1368748829990,1.04776
1368748889990,1.05042
1368748949990,1.04736
1368749009990,1.04525
1368749069990,1.05332
1368749129990,1.04966
1368749189990,1.05247
1368749249990,1.05181
1368749309990,1.04339
1368749369990,1.05370
1368749429990,1.05178
1368749489990,1.05512
1368749549990,1.04901
1368749609990,1.05027
1368749669990,1.04774
1368749729990,1.05954
1368749789990,1.04633
1368749849990,1.05082
1368749909990,1.04682
1368749969990,1.05329
1368750029990,1.05628
1368750089990,1.04772
1368750149990,1.05334
1368750209990,1.05326
1368750269990,1.04531
1368750329990,1.05542
1368750389990,1.04574
1368750449990,1.06460
1368750509990,1.04885
1368750569990,1.05255
1368750629990,1.05370
1368750689990,1.05797
1368750749990,1.04686
1368750809990,1.04638
1368750869990,1.05084
1368750929990,1.04910
1368750989990,1.05230
1368751049990,1.04397
1368751109990,1.04831
1368751169990,1.04375
1368751229990,1.05196
1368751289990,1.05394
1368751349990,1.05482
1368751409990,1.05812
1368751469990,1.06164
1368751529990,1.06209
1368751589990,1.06524
1368751649990,1.05997
1368751709990,1.06487
1368751769990,1.05451
1368751829990,1.05847
1368751889990,1.06202
1368751949990,1.07324
1368752009990,1.06117
1368752069990,1.05820
1368752129990,1.05552
1368752189990,1.06168
1368752249990,1.05667
1368752309990,1.05743
1368752369990,1.05795
1368752430001,1.05890
1368752490001,1.06179
1368752550001,1.05899
1368752610001,1.04696
1368752670001,1.05604
1368752730001,1.05707
1368752790001,1.04849
1368752850001,1.04826
1368752910001,1.05665
1368752970001,1.05264
1368753030001,1.05646
1368753090001,1.04589
1368753150001,1.05511
1368753210001,1.05788
1368753270001,1.04934
1368753330001,1.04627
1368753390001,1.05780
1368753450001,1.05776
1368753510001,1.05369
1368753570001,1.06404
1368753630001,1.05555
1368753690001,1.06319
1368753750001,1.05967
1368753810001,1.06615
1368753870001,1.06359
1368753930001,1.06323
1368753990001,1.06698
1368754050001,1.06737
1368754110001,1.06473
1368754170001,1.06198
1368754230001,1.06148
1368754290001,1.05716
1368754350001,1.05423
1368754410001,1.05388
1368754470001,1.06241
1368754530001,1.06334
1368754590001,1.05819
1368754650001,1.06768
1368754710001,1.06101
1368754770001,1.05602
1368754830001,1.06441
1368754890001,1.06305
1368754950001,1.06614
1368755010001,1.06446
1368755070001,1.06302
1368755130001,1.05943
1368755190001,1.04741
1368755250001,1.06256
1368755310001,1.05209
1368755370001,1.06213
1368755430001,1.05674
1368755490001,1.05580
1368755550001,1.05480
1368755610001,1.04776
1368755670001,1.05635
1368755730001,1.04633
1368755790001,1.05552
1368755850001,1.04817
1368755910001,1.06089
1368755970001,1.05460
1368756030012,1.06295
1368756090012,1.06071
1368756150012,1.04987
1368756210012,1.05415
1368756270012,1.06266
1368756330012,1.05674
1368756390012,1.05890
1368756450012,1.05327
1368756510012,1.05760
1368756570012,1.05053
1368756630012,1.04840
1368756690012,1.04608
1368756750012,1.04250
1368756810012,1.04646
1368756870012,1.05334
1368756930012,1.05453
1368756990012,1.05500
1368757050012,1.05631
1368757110012,1.05435
1368757170012,1.04826
1368757230012,1.05205
1368757290012,1.05263
1368757350012,1.05549
1368757410012,1.05882
1368757470012,1.05802
1368757530012,1.06956
1368757590012,1.05714
1368757650012,1.06001
1368757710012,1.06153
1368757770012,1.05366
1368757830012,1.05228
1368757890012,1.05093
1368757950012,1.04790
1368758010012,1.05659
1368758070012,1.04854
1368758130012,1.05129
1368758190012,1.04616
1368758250012,1.04907
1368758310012,1.05379
1368758370012,1.04618
1368758430012,1.04180
1368758490012,1.04254
1368758550012,1.04700
1368758610012,1.04872
1368758670012,1.05387
1368758730012,1.05448
1368758790012,1.06181
1368758850012,1.05182
1368758910012,1.05642
1368758970012,1.05607
1368759030012,1.05694
1368759090012,1.05528
1368759150012,1.05593
1368759210012,1.05456
1368759270012,1.05861
1368759330012,1.05896
1368759390012,1.06507
1368759450012,1.05849
1368759510012,1.05190
1368759570012,1.04965
1368759630022,1.05692
1368759690022,1.04784
1368759750022,1.05083
1368759810022,1.06178
1368759870022,1.04739
1368759930022,1.05177
1368759990022,1.04786
1368760050022,1.05374
1368760110022,1.05088
1368760170022,1.05913
1368760230022,1.05165
1368760290022,1.04923
1368760350022,1.05043
1368760410022,1.04931
1368760470022,1.05279
1368760530022,1.05722
1368760590022,1.04586
1368760650022,1.04681
1368760710022,1.03721
1368760770022,1.04729
1368760830022,1.04696
1368760890022,1.04598
1368760950022,1.04727
1368761010022,1.03877
1368761070022,1.04028
1368761130022,1.04486
1368761190022,1.03878
1368761250022,1.03915
1368761310022,1.04257
1368761370022,1.04010
1368761430022,1.04057
1368761490022,1.03974
1368761550022,1.03843
1368761610022,1.04054
1368761670022,1.04149
1368761730022,1.03883
1368761790022,1.03761
1368761850022,1.03127
1368761910022,1.04214
1368761970022,1.03706
1368762030022,1.04424
1368762090022,1.04352
1368762150022,1.03861
1368762210022,1.03890
1368762270022,1.04002
1368762330022,1.04552
1368762390022,1.05044
1368762450022,1.03550
1368762510022,1.04369
1368762570022,1.04334
1368762630022,1.04168
1368762690022,1.04528
1368762750022,1.04688
1368762810022,1.04844
1368762870022,1.04869
1368762930022,1.04830
1368762990022,1.03690
1368763050022,1.03794
1368763110022,1.03816
1368763170022,1.04618
1368763230032,1.04012
1368763290032,1.03561
1368763350032,1.04152
1368763410032,1.03882
1368763470032,1.04138
1368763530032,1.03756
1368763590032,1.03887
1368763650032,1.03504
1368763710032,1.02900
1368763770032,1.03682
1368763830032,1.02593
1368763890032,1.03784
1368763950032,1.03848
1368764010032,1.03366
1368764070032,1.04641
1368764130032,1.04387
1368764190032,1.03949
1368764250032,1.04135
1368764310032,1.04733
1368764370032,1.03618
1368764430032,1.04277
1368764490032,1.03118
1368764550032,1.03275
1368764610032,1.04094
1368764670032,1.03431
1368764730032,1.02945
1368764790032,1.03317
1368764850032,1.02996
1368764910032,1.04055
1368764970032,1.03189
1368765030032,1.03538
1368765090032,1.03342
1368765150032,1.03172
1368765210032,1.03436
1368765270032,1.03186
1368765330032,1.03359
1368765390032,1.02964
1368765450032,1.03488
1368765510032,1.03726
1368765570032,1.03879
1368765630032,1.08457
1368765690032,1.12035
1368765750032,1.08716
1368765810032,1.05458
1368765870032,1.05856
1368765930032,1.04998
1368765990032,1.05043
1368766050032,1.05118
1368766110032,1.06285
1368766170032,1.06476
1368766230032,1.06710
1368766290032,1.06481
1368766350032,1.06351
1368766410032,1.06238
1368766470032,1.05930
1368766530032,1.05684
1368766590032,1.06135
1368766650032,1.05867
1368766710032,1.06292
1368766770032,1.05742
1368766830042,1.05508
1368766890042,1.05482
1368766950042,1.05565
1368767010042,1.05610
1368767070042,1.05417
1368767130042,1.05027
1368767190042,1.05706
1368767250042,1.05430
1368767310042,1.05191
1368767370042,1.05485
1368767430042,1.04752
1368767490042,1.05789
1368767550042,1.05861
1368767610042,1.06350
1368767670042,1.05884
1368767730042,1.05099
1368767790042,1.05065
1368767850042,1.04848
1368767910042,1.05189
1368767970042,1.04827
1368768030042,1.05809
1368768090042,1.04913
1368768150042,1.04990
1368768210042,1.05359
1368768270042,1.06179
1368768330042,1.05834
1368768390042,1.05673
1368768450042,1.06789
1368768510042,1.06306
1368768570042,1.05266
1368768630042,1.06493
1368768690042,1.07176
1368768750042,1.07412
1368768810042,1.07069
1368768870042,1.07028
1368768930042,1.06854
1368768990042,1.07759
1368769050042,1.08183
1368769110042,1.07240
1368769170042,1.07601
1368769230042,1.06994
1368769290042,1.08283
1368769350042,1.08892
1368769410042,1.08232
1368769470042,1.08406
1368769530042,1.07430
1368769590042,1.07745
1368769650042,1.07542
1368769710042,1.08413
1368769770042,1.07668
1368769830042,1.07833
1368769890042,1.08094
1368769950042,1.07577
1368770010042,1.08170
1368770070042,1.08258
1368770130042,1.09135
1368770190042,1.08739
1368770250042,1.08038
1368770310042,1.09001
1368770370042,1.08075
1368770430051,1.09626
1368770490051,1.08834
1368770550051,1.09400
1368770610051,1.08546
1368770670051,1.08527
1368770730051,1.08463
1368770790051,1.08059
1368770850051,1.07683
1368770910051,1.07194
1368770970051,1.08424
1368771030051,1.08692
1368771090051,1.07013
1368771150051,1.07426
1368771210051,1.07680
1368771270051,1.08202
1368771330051,1.07881
1368771390051,1.07396
1368771450051,1.07542
1368771510051,1.06659
1368771570051,1.07367
1368771630051,1.07298
1368771690051,1.07333
1368771750051,1.06843
1368771810051,1.06803
1368771870051,1.06418
1368771930051,1.07915
1368771990051,1.07657
1368772050051,1.07073
1368772110051,1.06857
1368772170051,1.06476
1368772230051,1.07298
1368772290051,1.07052
1368772350051,1.07602
1368772410051,1.07215
1368772470051,1.08205
1368772530051,1.06896
1368772590051,1.07834
1368772650051,1.07132
1368772710051,1.07732
1368772770051,1.08329
1368772830051,1.06866
1368772890051,1.06943
1368772950051,1.07146
1368773010051,1.07384
1368773070051,1.08582
1368773130051,1.07253
1368773190051,1.08004
1368773250051,1.08251
1368773310051,1.08122
1368773370051,1.07450
1368773430051,1.07707
1368773490051,1.07722
1368773550051,1.07794
1368773610051,1.09000
1368773670051,1.09242
1368773730051,1.08882
1368773790051,1.09204
1368773850051,1.09414
1368773910051,1.08067
1368773970051,1.09002
1368774030061,1.08630
1368774090061,1.08185
1368774150061,1.08871
1368774210061,1.07600
1368774270061,1.08383
1368774330061,1.08267
1368774390061,1.08874
1368774450061,1.08181
1368774510061,1.07865
1368774570061,1.07648
1368774630061,1.07645
1368774690061,1.07154
1368774750061,1.08320
1368774810061,1.07689
1368774870061,1.06528
1368774930061,1.08979
1368774990061,1.07908
1368775050061,1.07373
1368775110061,1.08004
1368775170061,1.08413
1368775230061,1.08115
1368775290061,1.08384
1368775350061,1.08547
1368775410061,1.09133
1368775470061,1.08448
1368775530061,1.07940
1368775590061,1.09614
1368775650061,1.08198
1368775710061,1.08535
1368775770061,1.08875
1368775830061,1.08121
1368775890061,1.08673
1368775950061,1.08518
1368776010061,1.08399
1368776070061,1.08105
1368776130061,1.08993
1368776190061,1.08303
1368776250061,1.07277
1368776310061,1.07958
1368776370061,1.08783
1368776430061,1.08063
1368776490061,1.07585
1368776550061,1.06885
1368776610061,1.06809
1368776670061,1.06683
1368776730061,1.06908
1368776790061,1.07421
1368776850061,1.07253
1368776910061,1.06891
1368776970061,1.06699
1368777030061,1.07107
1368777090061,1.06307
1368777150061,1.06974
1368777210061,1.05303
1368777270061,1.06484
1368777330061,1.07163
1368777390061,1.07054
1368777450061,1.06126
1368777510061,1.06064
1368777570061,1.06445
1368777630070,1.06197
1368777690070,1.05626
1368777750070,1.06324
1368777810070,1.06026
1368777870070,1.05822
1368777930070,1.06193
1368777990070,1.05347
1368778050070,1.06125
1368778110070,1.06199
1368778170070,1.06391
1368778230070,1.06090
1368778290070,1.05184
1368778350070,1.05772
1368778410070,1.05618
1368778470070,1.05884
1368778530070,1.06305
1368778590070,1.06129
1368778650070,1.07084
1368778710070,1.06230
1368778770070,1.06710
1368778830070,1.07104
1368778890070,1.06982
1368778950070,1.07128
1368779010070,1.07103
1368779070070,1.07135
1368779130070,1.07085
1368779190070,1.07366
1368779250070,1.07423
1368779310070,1.07297
1368779370070,1.07123
1368779430070,1.07659
1368779490070,1.08156
1368779550070,1.07555
1368779610070,1.07719
1368779670070,1.07295
1368779730070,1.07079
1368779790070,1.07602
1368779850070,1.07675
1368779910070,1.07252
1368779970070,1.07992
1368780030070,1.08145
1368780090070,1.08938
1368780150070,1.08257
1368780210070,1.07952
1368780270070,1.09414
1368780330070,1.10015
1368780390070,1.10955
1368780450070,1.12310
1368780510070,1.15666
1368780570070,1.18391
1368780630070,1.21897
1368780690070,1.25186
1368780750070,1.31646
1368780810070,1.38462
1368780870070,1.42601
1368780930070,1.48158
1368780990070,1.57012
1368781050070,1.64880
1368781110070,1.71864
1368781170070,1.79648
1368781230080,1.85491
1368781290080,1.86476
1368781350080,1.88080
1368781410080,1.88140
1368781470080,1.87489
1368781530080,1.87358
1368781590080,1.86063
1368781650080,1.86206
1368781710080,1.84577
1368781770080,1.82304
1368781830080,1.81702
1368781890080,1.82287
1368782430080,1.66642
1368782490080,1.65879
1368782550080,1.64755
1368782610080,1.61410
1368782670080,1.60709
1368782730080,1.59126
1368782790080,1.57157
1368782850080,1.56733
1368782910080,1.55683
1368782970080,1.54671
1368783030080,1.53704
1368783090080,1.53719
1368783150080,1.52112
1368783210080,1.51383
1368783270080,1.49745
1368783330080,1.49744
1368783390080,1.48204
1368783450080,1.47218
1368783510080,1.46605
1368783570080,1.45082
1368783630080,1.45014
1368783690080,1.43010
1368783750080,1.43429
1368783810080,1.41813
1368783870080,1.42082
1368783930080,1.40715
1368783990080,1.40087
1368784050080,1.39743
1368784110080,1.39712
1368784170080,1.38564
1368784230080,1.37723
1368784290080,1.37165
1368784350080,1.35644
1368784410080,1.36839
1368784470080,1.36379
1368784530080,1.36675
1368784590080,1.35537
1368784650080,1.35703
1368784710080,1.34111
1368784770080,1.34734
1368788430099,1.14856
1368788490099,1.14462
1368788550099,1.14722
1368788610099,1.15511
1368788670099,1.14233
1368788730099,1.15218
1368788790099,1.14608
1368788850099,1.15403
1368788910099,1.14422
1368788970099,1.14860
1368789030099,1.14568
1368789090099,1.14654
1368789150099,1.13374
1368789210099,1.13271
1368789270099,1.13570
1368789330099,1.13461
1368789390099,1.12784
1368789450099,1.12885
1368789510099,1.13049
1368789570099,1.11940
1368789630099,1.12696
1368789690099,1.12066
1368789750099,1.12832
1368789810099,1.11911
1368789870099,1.11883
1368789930099,1.12030
1368789990099,1.11503
1368790050099,1.11861
1368790110099,1.11866
1368790170099,1.11209
1368790230099,1.11074
1368790290099,1.11750
1368790350099,1.12234
1368790410099,1.10603
1368790470099,1.10941
1368790530099,1.10598
1368790590099,1.10333
1368790650099,1.11245
1368790710099,1.11029
1368790770099,1.09607
1368790830099,1.09603
1368790890099,1.09968
1368790950099,1.10130
1368791010099,1.10083
1368791070099,1.09946
1368791130099,1.09939
1368791190099,1.09345
1368791250099,1.09537
1368791310099,1.08743
1368791370099,1.09368
1368791430099,1.09326
1368791490099,1.09264
1368791550099,1.08829
1368791610099,1.09255
1368791670099,1.08591
1368791730099,1.07650
1368791790099,1.08373
1368791850099,1.08512
1368791910099,1.08623
1368791970099,1.08257
1368792030108,1.07888
1368792090108,1.08042
1368792150108,1.07746
1368792210108,1.07507
1368792270108,1.08385
1368792330108,1.08529
1368792390108,1.08624
1368792450108,1.08025
1368792510108,1.07443
1368792570108,1.07204
1368792630108,1.07389
1368792690108,1.07605
1368792750108,1.07533
1368792810108,1.06931
1368792870108,1.07361
1368792930108,1.07513
1368792990108,1.07009
1368793050108,1.07484
1368793110108,1.06869
1368793170108,1.07183
1368793230108,1.07346
1368793290108,1.06080
1368793350108,1.07746
1368793410108,1.06468
1368793470108,1.06872
1368793530108,1.06953
1368793590108,1.07192
1368793650108,1.07237
1368793710108,1.06109
1368793770108,1.06229
1368793830108,1.06597
1368793890108,1.06006
1368793950108,1.06353
1368794010108,1.05716
1368794070108,1.06680
1368794130108,1.06753
1368794190108,1.06826
1368794250108,1.05885
1368794310108,1.06164
1368794370108,1.07335
1368794430108,1.07211
1368794490108,1.07553
1368794550108,1.06519
1368794610108,1.07220
1368794670108,1.07713
1368794730108,1.07901
1368794790108,1.08114
1368794850108,1.08353
1368794910108,1.07152
1368794970108,1.07811
1368795030108,1.06863
1368795090108,1.08481
1368795150108,1.07820
1368795210108,1.06951
1368795270108,1.07637
1368795330108,1.07398
1368795390108,1.06812
1368795450108,1.06653
1368795510108,1.06990
1368795570108,1.06477
1368795630118,1.06344
1368795690118,1.06484
1368795750118,1.06107
1368795810118,1.06205
1368795870118,1.06347
1368795930118,1.06257
1368795990118,1.05857
1368796050118,1.05368
1368796110118,1.06244
1368796170118,1.05975
1368796230118,1.06163
1368796290118,1.04938
1368796350118,1.06248
1368796410118,1.05456
1368796470118,1.05645
1368796530118,1.04919
1368796590118,1.05835
1368796650118,1.04705
1368796710118,1.06533
1368796770118,1.05822
1368796830118,1.05346
1368796890118,1.04301
1368796950118,1.05928
1368797010118,1.05226
1368797070118,1.05105
1368797130118,1.05140
1368797190118,1.05765
1368797250118,1.04526
1368797310118,1.05572
1368797370118,1.05723
1368797430118,1.05487
1368797490118,1.06145
1368797550118,1.05385
1368797610118,1.05260
1368797670118,1.05521
1368797730118,1.04600
1368797790118,1.05761
1368797850118,1.05822
1368797910118,1.05350
1368797970118,1.05653
1368798030118,1.05653
1368798090118,1.04849
1368798150118,1.05058
1368798210118,1.04811
1368798270118,1.06127
1368798330118,1.05484
1368798390118,1.05135
1368798450118,1.04619
1368798510118,1.04852
1368798570118,1.05634
1368798630118,1.04968
1368798690118,1.05039
1368798750118,1.04601
1368798810118,1.04611
1368798870118,1.04629
1368798930118,1.04353
1368798990118,1.04208
1368799050118,1.04135
1368799110118,1.04611
1368799170118,1.04501
1368799230127,1.04537
1368799290127,1.02847
1368799350127,1.03761
1368799410127,1.04481
1368799470127,1.03502
1368799530127,1.03870
1368799590127,1.03741
1368799650127,1.03427
1368799710127,1.03517
1368799770127,1.03100
1368799830127,1.03524
1368799890127,1.04004
1368799950127,1.04159
1368800010127,1.03329
1368800070127,1.02878
1368800130127,1.03637
1368800190127,1.02741
1368800250127,1.03868
1368800310127,1.03475
1368800370127,1.02939
1368800430127,1.03309
1368800490127,1.03897
1368800550127,1.03441
1368800610127,1.03704
1368800670127,1.03426
1368800730127,1.03943
1368800790127,1.03800
1368800850127,1.03051
1368800910127,1.03785
1368800970127,1.03946
1368801030127,1.04119
1368801090127,1.03269
1368801150127,1.03543
1368801210127,1.03559
1368801270127,1.04159
1368801330127,1.03716
1368801390127,1.04078
1368801450127,1.03276
1368801510127,1.03457
1368801570127,1.03180
1368801630127,1.04078
1368801690127,1.02932
1368801750127,1.02926
1368801810127,1.03234
1368801870127,1.02812
1368801930127,1.03819
1368801990127,1.03237
1368802050127,1.03833
1368802110127,1.03529
1368802170127,1.03527
1368802230127,1.03215
1368802290127,1.03740
1368802350127,1.03115
1368802410127,1.03510
1368802470127,1.03625
1368802530127,1.03889
1368802590127,1.03312
1368802650127,1.02871
1368802710127,1.03039
1368802770127,1.04703
1368802830136,1.03863
1368802890136,1.03023
1368802950136,1.04052
1368803010136,1.03058
1368803070136,1.03991
1368803130136,1.03968
1368803190136,1.03947
1368803250136,1.03694
1368803310136,1.03621
1368803370136,1.04048
1368803430136,1.04352
1368803490136,1.04154
1368803550136,1.04106
1368803610136,1.04145
1368803670136,1.04182
1368803730136,1.03589
1368803790136,1.03564
1368803850136,1.04248
1368803910136,1.04422
1368803970136,1.04165
1368804030136,1.03499
1368804090136,1.03167
1368804150136,1.03199
1368804210136,1.03738
1368804270136,1.03622
1368804330136,1.04150
1368804390136,1.02904
1368804450136,1.03585
1368804510136,1.03374
1368804570136,1.03921
1368804630136,1.04054
1368804690136,1.03050
1368804750136,1.02970
1368804810136,1.02431
1368804870136,1.02748
1368804930136,1.02510
1368804990136,1.02382
1368805050136,1.03001
1368805110136,1.03276
1368805170136,1.03028
1368805230136,1.03095
1368805290136,1.02812
1368805350136,1.03076
1368805410136,1.03340
1368805470136,1.02859
1368805530136,1.02990
1368805590136,1.03153
1368805650136,1.02794
1368805710136,1.03785
1368805770136,1.02409
1368805830136,1.03396
1368805890136,1.02946
1368805950136,1.02911
1368806010136,1.02861
1368806070136,1.03355
1368806130136,1.02723
1368806190136,1.02473
1368806250136,1.02732
1368806310136,1.02792
1368806370136,1.03452
1368806430146,1.03564
1368806490146,1.02599
1368806550146,1.03491
1368806610146,1.03301
1368806670146,1.04521
1368806730146,1.03194
1368806790146,1.04202
1368806850146,1.04198
1368806910146,1.03918
1368806970146,1.05549
1368807030146,1.05510
1368807090146,1.06338
1368807150146,1.05967
1368807210146,1.05227
1368807270146,1.06234
1368807330146,1.05977
1368807390146,1.04893
1368807450146,1.04410
1368807510146,1.04839
1368807570146,1.05236
1368807630146,1.04285
1368807690146,1.04329
1368807750146,1.04953
1368807810146,1.04576
1368807870146,1.04613
1368807930146,1.05140
1368807990146,1.04757
1368808050146,1.04599
1368808110146,1.03927
1368808170146,1.03938
1368808230146,1.04327
1368808290146,1.04521
1368808350146,1.04472
1368808410146,1.03704
1368808470146,1.04395
1368808530146,1.03744
1368808590146,1.03815
1368808650146,1.03378
1368808710146,1.03620
1368808770146,1.03730
1368808830146,1.03537
1368808890146,1.04110
1368808950146,1.03807
1368809010146,1.04135
1368809070146,1.03475
1368809130146,1.03981
1368809190146,1.03549
1368809250146,1.04202
1368809310146,1.04657
1368809370146,1.03708
1368809430146,1.05129
1368809490146,1.04778
1368809550146,1.04448
1368809610146,1.04508
1368809670146,1.04666
1368809730146,1.04804
1368809790146,1.04260
1368809850146,1.04162
1368809910146,1.04109
1368809970146,1.04658
1368810030155,1.05212
1368810090155,1.03880
1368810150155,1.05119
1368810210155,1.04717
1368810270155,1.05028
1368810330155,1.04893
1368810390155,1.03484
1368810450155,1.05091
1368810510155,1.04445
1368810570155,1.05367
1368810630155,1.05589
1368810690155,1.04333
1368810750155,1.04514
1368810810155,1.04836
1368810870155,1.05621
1368810930155,1.04849
1368810990155,1.04978
1368811050155,1.04860
1368811110155,1.04939
1368811170155,1.04630
1368811230155,1.04228
1368811290155,1.05752
1368811350155,1.05434
1368811410155,1.05402
1368811470155,1.04834
1368811530155,1.04562
1368811590155,1.05216
1368811650155,1.04825
1368811710155,1.04045
1368811770155,1.04369
1368811830155,1.04630
1368811890155,1.04041
1368811950155,1.04417
1368812010155,1.03628
1368812070155,1.04686
1368812130155,1.04493
1368812190155,1.03903
1368812250155,1.03755
1368812310155,1.03346
1368812370155,1.04021
1368812430155,1.03542
1368812490155,1.03520
1368812550155,1.04011
1368812610155,1.04122
1368812670155,1.04465
1368812730155,1.05210
1368812790155,1.03790
1368812850155,1.04104
1368812910155,1.03574
1368812970155,1.03054
1368813030155,1.02789
1368813090155,1.04628
1368813150155,1.03867
1368813210155,1.03935
1368813270155,1.03453
1368813330155,1.03687
1368813390155,1.04067
1368813450155,1.04060
1368813510155,1.03770
1368813570155,1.02789
1368813630165,1.03568
1368813690165,1.03952
1368813750165,1.04053
1368813810165,1.03689
1368813870165,1.03621
1368813930165,1.03896
1368813990165,1.03820
1368814050165,1.03555
1368814110165,1.03608
1368814170165,1.03594
1368814230165,1.03923
1368814290165,1.03940
1368814350165,1.03680
1368814410165,1.02813
1368814470165,1.03771
1368814530165,1.03853
1368814590165,1.04207
1368814650165,1.03371
1368814710165,1.03381
1368814770165,1.03782
1368814830165,1.03647
1368814890165,1.04306
1368814950165,1.03613
1368815010165,1.04612
1368815070165,1.03570
1368815130165,1.04318
1368815190165,1.04838
1368815250165,1.04379
1368815310165,1.03167
1368815370165,1.04500
1368815430165,1.03266
1368815490165,1.04086
1368815550165,1.03933
1368815610165,1.04615
1368815670165,1.02897
1368815730165,1.03478
1368815790165,1.03763
1368815850165,1.03893
1368815910165,1.04188
1368815970165,1.03421
1368816030165,1.03524
1368816090165,1.02657
1368816150165,1.03505
1368816210165,1.03458
1368816270165,1.03563
1368816330165,1.03646
1368816390165,1.03370
1368816450165,1.03733
1368816510165,1.02942
1368816570165,1.02333
1368816630165,1.03499
1368816690165,1.03352
1368816750165,1.04152
1368816810165,1.03674
1368816870165,1.03120
1368816930165,1.02601
1368816990165,1.03085
1368817050165,1.03914
1368817110165,1.04391
1368817170165,1.02505
1368817230175,1.04118
1368817290175,1.03342
1368817350175,1.03248
1368817410175,1.03502
1368817470175,1.03281
1368817530175,1.03431
1368817590175,1.04023
1368817650175,1.02940
1368817710175,1.03009
1368817770175,1.03074
1368817830175,1.02434
1368817890175,1.02779
1368817950175,1.02724
1368818010175,1.02857
1368818070175,1.03149
1368818130175,1.03504
1368818190175,1.01979
1368818250175,1.03328
1368818310175,1.03070
1368818370175,1.03195
1368818430175,1.03703
1368818490175,1.02940
1368818550175,1.03951
1368818610175,1.03078
1368818670175,1.02961
1368818730175,1.03009
1368818790175,1.03119
1368818850175,1.03236
1368818910175,1.02569
1368818970175,1.03586
1368819030175,1.03066
1368819090175,1.03245
1368819150175,1.03201
1368819210175,1.03087
1368819270175,1.02665
1368819330175,1.01982
1368819390175,1.03724
1368819450175,1.02790
1368819510175,1.02430
1368819570175,1.03260
1368819630175,1.02664
1368819690175,1.03024
1368819750175,1.03097
1368819810175,1.02406
1368819870175,1.03496
1368819930175,1.02853
1368819990175,1.02952
1368820050175,1.03672
1368820110175,1.02325
1368820170175,1.03521
1368820230175,1.02891
1368820290175,1.03113
1368820350175,1.03587
1368820410175,1.03275
1368820470175,1.03479
1368820530175,1.02541
1368820590175,1.03916
1368820650175,1.02900
1368820710175,1.03075
1368820770175,1.03208
1368820830186,1.03118
1368820890186,1.03037
1368820950186,1.03194
1368821010186,1.02636
1368821070186,1.03727
1368821130186,1.02990
1368821190186,1.03158
1368821250186,1.02956
1368821310186,1.02901
1368821370186,1.02470
1368821430186,1.02739
1368821490186,1.03057
1368821550186,1.03056
1368821610186,1.01849
1368821670186,1.02530
1368821730186,1.02662
1368821790186,1.03378
1368821850186,1.02962
1368821910186,1.03457
1368821970186,1.02835
1368822030186,1.03532
1368822090186,1.03676
1368822150186,1.04321
1368822210186,1.02858
1368822270186,1.03272
1368822330186,1.03153
1368822390186,1.02928
1368822450186,1.03062
1368822510186,1.02858
1368822570186,1.04005
1368822630186,1.03739
1368822690186,1.03410
1368822750186,1.04082
1368822810186,1.04454
1368822870186,1.03600
1368822930186,1.03631
1368822990186,1.03244
1368823050186,1.02900
1368823110186,1.03937
1368823170186,1.03879
1368823230186,1.02803
1368823290186,1.02704
1368823350186,1.02408
1368823410186,1.03898
1368823470186,1.03202
1368823530186,1.03265
1368823590186,1.03343
1368823650186,1.03944
1368823710186,1.03769
1368823770186,1.04443
1368823830186,1.03104
1368823890186,1.03970
1368823950186,1.03230
1368824010186,1.03086
1368824070186,1.03673
1368824130186,1.03347
1368824190186,1.03585
1368824250186,1.02898
1368824310186,1.03086
1368824370186,1.02647
1368824430197,1.02498
1368824490197,1.02464
1368824550197,1.02763
1368824610197,1.02371
1368824670197,1.02695
1368824730197,1.02803
1368824790197,1.02394
1368824850197,1.00785
1368824910197,1.02375
1368824970197,1.02368
1368825030197,1.02627
1368825090197,1.01485
1368825150197,1.01985
1368825210197,1.01522
1368825270197,1.01786
1368825330197,1.01991
1368825390197,1.03197
1368825450197,1.00777
1368825510197,1.01586
1368825570197,1.02464
1368825630197,1.02263
1368825690197,1.01753
1368825750197,1.02259
1368825810197,1.01341
1368825870197,1.01652
1368825930197,1.01513
1368825990197,1.02193
1368826050197,1.01044
1368826110197,1.02243
1368826170197,1.03050
1368826230197,1.01688
1368826290197,1.01343
1368826350197,1.02317
1368826410197,1.02388
1368826470197,1.03029
1368826530197,1.02198
1368826590197,1.02297
1368826650197,1.01759
1368826710197,1.02262
1368826770197,1.01846
1368826830197,1.02042
1368826890197,1.01820
1368826950197,1.02322
1368827010197,1.03055
1368827070197,1.02261
1368827130197,1.02984
1368827190197,1.02968
1368827250197,1.02675
1368827310197,1.02282
1368827370197,1.02559
1368827430197,1.01985
1368827490197,1.01972
1368827550197,1.02299
1368827610197,1.02088
1368827670197,1.02038
1368827730197,1.02173
1368827790197,1.02056
1368827850197,1.01829
1368827910197,1.02335
1368827970197,1.03648
1368828030208,1.02870
1368828090208,1.02601
1368828150208,1.03353
1368828210208,1.01977
1368828270208,1.02320
1368828330208,1.02043
1368828390208,1.02679
1368828450208,1.02890
1368828510208,1.02637
1368828570207,1.03080
1368828630207,1.02039
1368828690207,1.01510
1368828750207,1.01448
1368828810207,1.01901
1368828870207,1.01873
1368828930207,1.02226
1368828990207,1.02417
1368829050208,1.03051
1368829110208,1.01705
1368829170208,1.01787
1368829230207,1.01767
1368829290207,1.02007
1368829350208,1.03214
1368829410208,1.02778
1368829470208,1.02714
1368829530208,1.01282
1368829590208,1.02175
1368829650208,1.02353
1368829710208,1.01963
1368829770208,1.02367
1368829830208,1.02944
1368829890208,1.02225
1368829950207,1.01852
1368830010207,1.02232
1368830070207,1.02430
1368830130207,1.02394
1368830190207,1.01890
1368830250207,1.02100
1368830310207,1.02151
1368830370208,1.02582
1368830430208,1.02193
1368830490208,1.02522
1368830550208,1.01844
1368830610207,1.01640
1368830670207,1.02783
1368830730208,1.02135
1368830790208,1.02482
1368830850208,1.02138
1368830910208,1.02396
1368830970208,1.02435
1368831030208,1.02325
1368831090208,1.02744
1368831150208,1.01910
1368831210208,1.01617
1368831270207,1.01477
1368831330207,1.01454
1368831390207,1.01765
1368831450207,1.02103
1368831510207,1.02306
1368831570207,1.01738
1368831630219,1.01601
1368831690218,1.02007
1368831750218,1.01888
1368831810219,1.01712
1368831870219,1.01000
1368831930219,1.02256
1368831990219,1.01325
1368832050219,1.02030
1368832110219,1.02012
1368832170219,1.01823
1368832230219,1.01312
1368832290219,1.02012
1368832350219,1.01512
1368832410219,1.02406
1368832470219,1.01643
1368832530219,1.01364
1368832590219,1.01921
1368832650219,1.02114
1368832710219,1.02037
1368832770219,1.01800
1368832830219,1.02084
1368832890219,1.02255
1368832950219,1.02075
1368833010218,1.02247
1368833070218,1.01321
1368833130218,1.01100
1368833190219,1.01718
1368833250219,1.01257
1368833310219,1.01910
1368833370219,1.01208
1368833430219,1.02733
1368833490219,1.01284
1368833550219,1.02134
1368833610219,1.01418
1368833670219,1.00472
1368833730219,1.01156
1368833790219,1.01654
1368833850219,1.01285
1368833910219,1.01384
1368833970219,1.01192
1368834030219,1.00793
1368834090219,1.02092
1368834150219,1.01421
1368834210219,1.01533
1368834270219,1.01480
1368834330219,1.01060
1368834390218,1.00822
1368834450218,1.01970
1368834510219,1.01883
1368834570219,1.02045
1368834630219,1.01705
1368834690219,1.01486
1368834750219,1.01844
1368834810219,1.01725
1368834870219,1.01371
1368834930219,1.01932
1368834990219,1.01566
1368835050219,1.01181
1368835110219,1.01394
1368835170219,1.01483