1368835230229,1.01714
1368835290229,1.02018
1368835350229,1.01771
1368835410229,1.01764
1368835470229,1.02439
1368835530229,1.01851
1368835590229,1.02481
1368835650229,1.03095
1368835710229,1.03132
1368835770229,1.02767
1368835830229,1.02224
1368835890229,1.02856
1368835950230,1.03551
1368836010230,1.03676
1368836070230,1.03533
1368836130229,1.04079
1368836190229,1.04373
1368836250229,1.03768
1368836310229,1.03411
1368836370229,1.02929
1368836430229,1.03115
1368836490229,1.02726
1368836550229,1.02784
1368836610229,1.02619
1368836670229,1.02949
1368836730229,1.02676
1368836790229,1.03471
1368836850229,1.02809
1368836910229,1.02962
1368836970229,1.02527
1368837030229,1.02989
1368837090229,1.02702
1368837150229,1.02671
1368837210229,1.03029
1368837270229,1.02275
1368837330230,1.02428
1368837390230,1.02591
1368837450229,1.02778
1368837510229,1.02400
1368837570229,1.02665
1368837630229,1.03858
1368837690229,1.03605
1368837750229,1.03472
1368837810229,1.03899
1368837870229,1.04302
1368837930229,1.04231
1368837990229,1.04627
1368838050229,1.03989
1368838110229,1.04425
1368838170229,1.04560
1368838230229,1.04342
1368838290229,1.03957
1368838350229,1.04642
1368838410229,1.04679
1368838470229,1.04746
1368838530229,1.05174
1368838590229,1.04017
1368838650230,1.04078
1368838710230,1.04455
1368838770230,1.04047
1368838830240,1.05158
1368838890240,1.04716
1368838950240,1.04449
1368839010240,1.04171
1368839070240,1.04468
1368839130240,1.04958
1368839190240,1.04907
1368839250240,1.04043
1368839310240,1.04442
1368839370240,1.04866
1368839430240,1.05362
1368839490240,1.03861
1368839550240,1.04550
1368839610240,1.03973
1368839670240,1.04523
1368839730240,1.03977
1368839790240,1.04615
1368839850240,1.03615
1368839910240,1.04617
1368839970240,1.04436
1368840030240,1.05042
1368840090240,1.05514
1368840150240,1.04869
1368840210240,1.04600
1368840270240,1.04024
1368840330240,1.03487
1368840390240,1.04218
1368840450240,1.03404
1368840510240,1.02430
1368840570240,1.04062
1368840630240,1.03140
1368840690240,1.04101
1368840750240,1.03527
1368840810240,1.03438
1368840870240,1.03521
1368840930240,1.02731
1368840990240,1.02633
1368841050240,1.03257
1368841110240,1.03171
1368841170240,1.04226
1368841230240,1.02905
1368841290240,1.03020
1368841350240,1.03628
1368841410240,1.04486
1368841470240,1.03769
1368841530240,1.03870
1368841590240,1.04909
1368841650240,1.04747
1368841710240,1.04501
1368841770240,1.04859
1368841830240,1.04909
1368841890240,1.04204
1368841950240,1.03774
1368842010240,1.05135
1368842070240,1.04843
1368842130240,1.04737
1368842190240,1.03765
1368842250240,1.04256
1368842310240,1.05454
1368842370240,1.05441
1368842430251,1.05083
1368842490251,1.06246
1368842550251,1.05472
1368842610251,1.05639
1368842670251,1.05668
1368842730251,1.06118
1368842790251,1.05565
1368842850251,1.06091
1368842910251,1.04976
1368842970251,1.05567
1368843030251,1.05142
1368843090251,1.04637
1368843150251,1.04728
1368843210251,1.04916
1368843270251,1.04808
1368843330251,1.04052
1368843390251,1.03392
1368843450251,1.04042
1368843510251,1.03978
1368843570251,1.04014
1368843630251,1.03196
1368843690251,1.03541
1368843750251,1.03086
1368843810251,1.03430
1368843870251,1.04012
1368843930251,1.03606
1368843990251,1.03339
1368844050251,1.04229
1368844110251,1.03039
1368844170251,1.03906
1368844230251,1.03254
1368844290251,1.04512
1368844350251,1.03407
1368844410251,1.04419
1368844470251,1.03792
1368844530251,1.04218
1368844590251,1.04767
1368844650251,1.04248
1368844710251,1.04320
1368844770251,1.04695
1368844830251,1.05130
1368844890251,1.04674
1368844950251,1.04661
1368845010251,1.04570
1368845070251,1.05246
1368845130251,1.05411
1368845190251,1.06085
1368845250251,1.05685
1368845310251,1.04710
1368845370251,1.06004
1368845430251,1.05439
1368845490251,1.04676
1368845550251,1.05460
1368845610251,1.05472
1368845670251,1.05796
1368845730251,1.05398
1368845790251,1.04994
1368845850251,1.04877
1368845910251,1.05300
1368845970251,1.05088
1368846030261,1.04720
1368846090261,1.04461
1368846150261,1.04198
1368846210261,1.05651
1368846270261,1.04798
1368846330261,1.04485
1368846390261,1.04542
1368846450261,1.03431
1368846510261,1.04102
1368846570261,1.04672
1368846630261,1.03493
1368846690261,1.04072
1368846750261,1.03935
1368846810261,1.04064
1368846870261,1.03869
1368846930261,1.03600
1368846990261,1.03396
1368847050261,1.03896
1368847110261,1.03725
1368847170261,1.04041
1368847230261,1.02924
1368847290261,1.03488
1368847350261,1.03500
1368847410261,1.02468
1368847470261,1.03371
1368847530261,1.03146
1368847590261,1.03944
1368847650261,1.03241
1368847710261,1.03666
1368847770261,1.02688
1368847830261,1.03503
1368847890261,1.03452
1368847950261,1.04116
1368848010261,1.04160
1368848070261,1.06760
1368848130261,1.07418
1368848190261,1.07962
1368848250261,1.11070
1368848310261,1.10477
1368848370261,1.12635
1368848430261,1.14466
1368848490261,1.14395
1368848550261,1.14858
1368848610261,1.16807
1368848670261,1.18846
1368848730261,1.19370
1368848790261,1.20099
1368848850261,1.21569
1368848910261,1.20936
1368848970261,1.21618
1368849030261,1.21641
1368849090261,1.21881
1368849150261,1.21021
1368849210261,1.21353
1368849270261,1.20418
1368849330261,1.19802
1368849390261,1.19478
1368849450261,1.17418
1368849510261,1.17176
1368849570261,1.15044
1368849630271,1.15188
1368849690271,1.14321
1368849750271,1.13758
1368849810271,1.12700
1368849870271,1.12955
1368849930271,1.11849
1368849990271,1.11565
1368850050271,1.12040
1368850110271,1.10468
1368850170271,1.12001
1368850230271,1.09611
1368850290271,1.09066
1368850350271,1.09054
1368850410271,1.08340
1368850470271,1.07822
1368850530271,1.08103
1368850590271,1.08082
1368850650271,1.07023
1368850710271,1.06518
1368850770271,1.07166
1368850830271,1.06291
1368850890271,1.05632
1368850950271,1.05812
1368851010271,1.05955
1368851070271,1.05983
1368851130271,1.06595
1368851190271,1.06493
1368851250271,1.05436
1368851310271,1.06592
1368851370271,1.05622
1368851430271,1.06407
1368851490271,1.05562
1368851550271,1.05929
1368851610271,1.05887
1368851670271,1.05927
1368851730271,1.05473
1368851790271,1.06101
1368851850271,1.06285
1368851910271,1.05439
1368851970271,1.06007
1368852030271,1.05734
1368852090271,1.05761
1368852150271,1.05685
1368852210271,1.05561
1368852270271,1.05910
1368852330271,1.05091
1368852390271,1.05909
1368852450271,1.04967
1368852510271,1.05219
1368852570271,1.06356
1368852630271,1.04919
1368852690271,1.05607
1368852750271,1.04861
1368852810271,1.04436
1368852870271,1.04287
1368852930271,1.03856
1368852990271,1.05186
1368853050271,1.05314
1368853110271,1.04597
1368853170271,1.04298
1368853230281,1.04866
1368853290281,1.04557
1368853350281,1.04580
1368853410281,1.04539
1368853470281,1.04792
1368853530281,1.04938
1368853590281,1.04420
1368853650281,1.04415
1368853710281,1.05002
1368853770281,1.05124
1368853830281,1.04705
1368853890281,1.04960
1368853950281,1.05898
1368854010281,1.05260
1368854070281,1.06311
1368854130281,1.05861
1368854190281,1.06251
1368854250281,1.06499
1368854310281,1.05949
1368854370281,1.06646
1368854430281,1.07845
1368854490281,1.07021
1368854550281,1.07656
1368854610281,1.07042
1368854670281,1.08785
1368854730281,1.07813
1368854790281,1.06179
1368854850281,1.07217
1368854910281,1.07090
1368854970281,1.06757
1368855030281,1.05880
1368855090281,1.07036
1368855150281,1.06762
1368855210281,1.06861
1368855270281,1.06513
1368855330281,1.06195
1368855390281,1.06334
1368855450281,1.05784
1368855510281,1.05742
1368855570281,1.05686
1368855630281,1.06670
1368855690281,1.06383
1368855750281,1.06257
1368855810281,1.06241
1368855870281,1.06434
1368855930281,1.05614
1368855990281,1.05840
1368856050281,1.05136
1368856110281,1.04879
1368856170281,1.05414
1368856230281,1.05311
1368856290281,1.05125
1368856350281,1.04547
1368856410281,1.05101
1368856470281,1.04123
1368856530281,1.05864
1368856590281,1.04441
1368856650281,1.04414
1368856710281,1.04613
1368856770281,1.04242
1368856830290,1.05095
1368856890290,1.04650
1368856950290,1.04765
1368857010290,1.04000
1368857070290,1.04599
1368857130290,1.04007
1368857190290,1.04581
1368857250290,1.04332
1368857310290,1.04733
1368857370290,1.04415
1368857430290,1.04995
1368857490290,1.03891
1368857550290,1.04685
1368857610290,1.05177
1368857670290,1.04476
1368857730290,1.04145
1368857790290,1.04163
1368857850290,1.04629
1368857910290,1.04683
1368857970290,1.03907
1368858030290,1.04967
1368858090290,1.04385
1368858150290,1.03377
1368858210290,1.05152
1368858270290,1.04178
1368858330290,1.04814
1368858390290,1.04647
1368858450290,1.03839
1368858510290,1.03695
1368858570290,1.04770
1368858630290,1.04233
1368858690290,1.04337
1368858750290,1.04654
1368858810290,1.03608
1368858870290,1.04448
1368858930290,1.05548
1368858990290,1.04329
1368859050290,1.04439
1368859110290,1.04976
1368859170290,1.05494
1368859230290,1.04888
1368859290290,1.06183
1368859350290,1.05737
1368859410290,1.06076
1368859470290,1.06850
1368859530290,1.06603
1368859590290,1.07594
1368859650290,1.07000
1368859710290,1.06033
1368859770290,1.07716
1368859830290,1.07638
1368859890290,1.07987
1368859950290,1.07684
1368860010290,1.07682
1368860070290,1.08918
1368860130290,1.08727
1368860190290,1.09625
1368860250290,1.10335
1368860310290,1.09779
1368860370290,1.09443
1368860430300,1.10109
1368860490300,1.10760
1368860550300,1.08925
1368860610300,1.09314
1368860670300,1.08477
1368860730300,1.09716
1368860790300,1.08989
1368860850300,1.07945
1368860910300,1.08296
1368860970300,1.07819
1368861030300,1.09132
1368861090300,1.08402
1368861150300,1.08106
1368861210300,1.08411
1368861270300,1.08247
1368861330300,1.07716
1368861390300,1.07702
1368861450300,1.06765
1368861510300,1.07186
1368861570300,1.08026
1368861630300,1.07615
1368861690300,1.06462
1368861750300,1.07788
1368861810300,1.07640
1368861870300,1.05699
1368861930300,1.07002
1368861990300,1.06127
1368862050300,1.06414
1368862110300,1.05840
1368862170300,1.06460
1368862230300,1.06544
1368862290300,1.07101
1368862350300,1.06167
1368862410300,1.06806
1368862470300,1.05971
1368862530300,1.06438
1368862590300,1.06127
1368862650300,1.05409
1368862710300,1.05803
1368862770300,1.05419
1368862830300,1.05787
1368862890300,1.04881
1368862950300,1.05651
1368863010300,1.05196
1368863070300,1.05820
1368863130300,1.05293
1368863190300,1.04948
1368863250300,1.05495
1368863310300,1.04240
1368863370300,1.05255
1368863430300,1.04848
1368863490300,1.05039
1368863550300,1.05989
1368863610300,1.04681
1368863670300,1.04502
1368863730300,1.04897
1368863790300,1.05233
1368863850300,1.04201
1368863910300,1.04255
1368863970300,1.05108
1368864030310,1.05057
1368864090310,1.03978
1368864150310,1.04599
1368864210310,1.03926
1368864270310,1.03809
1368864330310,1.04823
1368864390310,1.03763
1368864450310,1.03666
1368864510310,1.04849
1368864570310,1.04456
1368864630310,1.03946
1368864690310,1.04074
1368864750310,1.03955
1368864810310,1.04368
1368864870310,1.04175
1368864930310,1.03697
1368864990310,1.04602
1368865050310,1.04085
1368865110310,1.03298
1368865170310,1.03841
1368865230310,1.04545
1368865290310,1.04475
1368865350310,1.04457
1368865410310,1.04523
1368865470310,1.04375
1368865530310,1.03692
1368865590310,1.03750
1368865650310,1.03953
1368865710310,1.03803
1368865770310,1.05457
1368865830310,1.05269
1368865890310,1.05297
1368865950310,1.05277
1368866010310,1.06129
1368866070310,1.06516
1368866130310,1.06215
1368866190310,1.07107
1368866250310,1.06412
1368866310310,1.06140
1368866370310,1.05010
1368866430310,1.06102
1368866490310,1.06105
1368866550310,1.05718
1368866610310,1.05744
1368866670310,1.05715
1368866730310,1.05608
1368866790310,1.05688
1368866850310,1.05907
1368866910310,1.04368
1368866970310,1.05313
1368867030310,1.04989
1368867090310,1.05208
1368867150310,1.04383
1368867210310,1.04914
1368867270310,1.04245
1368867330310,1.04783
1368867390310,1.04466
1368867450310,1.04110
1368867510310,1.05186
1368867570310,1.04213
1368867630319,1.03617
1368867690319,1.04701
1368867750319,1.04033
1368867810319,1.03778
1368867870319,1.04586
1368867930319,1.04002
1368867990319,1.03922
1368868050319,1.03617
1368868110319,1.03931
1368868170319,1.03733
1368868230319,1.04187
1368868290319,1.04399
1368868350319,1.03540
1368868410319,1.03123
1368868470319,1.04140
1368868530319,1.02910
1368868590319,1.03785
1368868650319,1.03540
1368868710319,1.03028
1368868770319,1.03260
1368868830319,1.03008
1368868890319,1.02785
1368868950319,1.03079
1368869010319,1.02872
1368869070319,1.02525
1368869130319,1.02567
1368869190319,1.03413
1368869250319,1.02771
1368869310319,1.03999
1368869370319,1.02749
1368869430319,1.03682
1368869490319,1.02996
1368869550319,1.03039
1368869610319,1.03180
1368869670319,1.03506
1368869730319,1.03394
1368869790319,1.03343
1368869850319,1.03203
1368869910319,1.03968
1368869970319,1.03726
1368870030319,1.03995
1368870090319,1.03512
1368870150319,1.03032
1368870210319,1.02981
1368870270319,1.02964
1368870330319,1.03244
1368870390319,1.03456
1368870450319,1.02806
1368870510319,1.02739
1368870570319,1.03815
1368870630319,1.03925
1368870690319,1.03026
1368870750319,1.03393
1368870810319,1.03814
1368870870319,1.03572
1368870930319,1.03952
1368870990319,1.03350
1368871050319,1.04109
1368871110319,1.02986
1368871170319,1.03009
1368871230329,1.03544
1368871290329,1.03859
1368871350329,1.03649
1368871410329,1.03581
1368871470329,1.03456
1368871530329,1.04360
1368871590329,1.03202
1368871650329,1.04002
1368871710329,1.04340
1368871770329,1.03096
1368871830329,1.03141
1368871890329,1.03894
1368871950329,1.03883
1368872010329,1.03716
1368872070329,1.03569
1368872130329,1.03518
1368872190329,1.02976
1368872250329,1.03866
1368872310329,1.04185
1368872370329,1.04002
1368872430329,1.03626
1368872490329,1.04514
1368872550329,1.03690
1368872610329,1.04123
1368872670329,1.04347
1368872730329,1.03831
1368872790329,1.04066
1368872850329,1.04438
1368872910329,1.04235
1368872970329,1.04393
1368873030329,1.05436
1368873090329,1.03392
1368873150329,1.04212
1368873210329,1.03324
1368873270329,1.04516
1368873330329,1.05115
1368873390329,1.04133
1368873450329,1.04198
1368873510329,1.04097
1368873570329,1.04751
1368873630329,1.03556
1368873690329,1.04182
1368873750329,1.05827
1368873810329,1.05418
1368873870329,1.05350
1368873930329,1.04700
1368873990329,1.05826
1368874050329,1.04013
1368874110329,1.04460
1368874170329,1.04950
1368874230329,1.06011
1368874290329,1.05548
1368874350329,1.05686
1368874410329,1.05170
1368874470329,1.05599
1368874530329,1.04771
1368874590329,1.05911
1368874650329,1.05166
1368874710329,1.05354
1368874770329,1.06054
1368874830338,1.05529
1368874890338,1.05794
1368874950338,1.05156
1368875010338,1.04968
1368875070338,1.06506
1368875130338,1.05921
1368875190338,1.05310
1368875250338,1.06533
1368875310338,1.05213
1368875370338,1.06125
1368875430338,1.06603
1368875490338,1.06398
1368876030338,1.06501
1368876090338,1.05800
1368876150338,1.05969
1368876210338,1.06178
1368876270338,1.05920
1368876330338,1.05871
1368876390338,1.05948
1368876450338,1.06600
1368876510338,1.06282
1368876570338,1.06130
1368876630338,1.06217
1368876690338,1.04531
1368876750338,1.06362
1368876810338,1.06279
1368876870338,1.06652
1368876930338,1.05814
1368876990338,1.06431
1368877050338,1.05266
1368877110338,1.06469
1368877170338,1.05924
1368877230338,1.05182
1368877290338,1.06191
1368877350338,1.06860
1368877410338,1.06242
1368877470338,1.06785
1368877530338,1.07616
1368877590338,1.06625
1368877650338,1.06088
1368877710338,1.06727
1368877770338,1.05991
1368877830338,1.05888
1368877890338,1.06132
1368877950338,1.05845
1368878010338,1.07203
1368878070338,1.05803
1368878130338,1.05365
1368878190338,1.05536
1368878250338,1.06403
1368878310338,1.06153
1368878370338,1.05360
1368878430348,1.05770
1368878490348,1.05592
1368878550348,1.05048
1368878610348,1.05352
1368878670348,1.05226
1368878730348,1.05411
1368878790348,1.04891
1368878850348,1.05314
1368878910348,1.05485
1368878970348,1.04881
1368879030348,1.06028
1368879090348,1.04900
1368879150348,1.04818
1368879210348,1.05269
1368879270348,1.05986
1368879330348,1.05088
1368879390348,1.04847
1368879450348,1.05927
1368879510348,1.05632
1368879570348,1.05262
1368879630348,1.04679
1368879690348,1.05133
1368879750348,1.04962
1368879810348,1.04899
1368879870348,1.04568
1368879930348,1.04731
1368879990348,1.05295
1368880050348,1.04745
1368880110348,1.04982
1368880170348,1.06346
1368880230348,1.05273
1368880290348,1.04995
1368880350348,1.04999
1368880410348,1.05124
1368880470348,1.05378
1368880530348,1.05049
1368880590348,1.04373
1368880650348,1.05310
1368880710348,1.04853
1368880770348,1.04785
1368880830348,1.05377
1368880890348,1.04526
1368880950348,1.04683
1368881010348,1.05072
1368881070348,1.04168
1368881130348,1.04818
1368881190348,1.04349
1368881250348,1.04680
1368881310348,1.04679
1368881370348,1.04796
1368881430348,1.05567
1368881490348,1.04507
1368881550348,1.03977
1368881610348,1.04855
1368881670348,1.05383
1368881730348,1.04895
1368881790348,1.04187
1368881850348,1.03688
1368881910348,1.05067
1368881970348,1.04636
1368882030357,1.04641
1368882090357,1.04133
1368882150357,1.04871
1368882210357,1.04255
1368882270357,1.04897
1368882330357,1.04190
1368882390357,1.04359
1368882450357,1.03970
1368882510357,1.04602
1368882570357,1.04157
1368882630357,1.03860
1368882690357,1.04084
1368882750357,1.04570
1368882810357,1.03314
1368882870357,1.04877
1368882930357,1.05351
1368882990357,1.04364
1368883050357,1.04088
1368883110357,1.04910
1368883170357,1.05468
1368883230357,1.05475
1368883290357,1.06114
1368883350357,1.05020
1368883410357,1.05504
1368883470357,1.05532
1368883530357,1.05123
1368883590357,1.05387
1368883650357,1.04109
1368883710357,1.05257
1368883770357,1.04327
1368883830357,1.05313
1368883890357,1.04748
1368883950357,1.05576
1368884010357,1.05263
1368884070357,1.04106
1368884130357,1.04750
1368884190357,1.04778
1368884250357,1.04291
1368884310357,1.05103
1368884370357,1.04491
1368884430357,1.04420
1368884490357,1.04687
1368884550357,1.05086
1368884610357,1.05224
1368884670357,1.03988
1368884730357,1.04780
1368884790357,1.04800
1368884850357,1.05925
1368884910357,1.04910
1368884970357,1.04400
1368885030357,1.04177
1368885090357,1.05112
1368885150357,1.05664
1368885210357,1.05316
1368885270357,1.04392
1368885330357,1.04735
1368885390357,1.05123
1368885450357,1.04718
1368885510357,1.04817
1368885570357,1.04415
1368885630367,1.05221
1368885690367,1.05334
1368885750367,1.04385
1368885810367,1.04599
1368885870367,1.04413
1368885930367,1.04038
1368885990367,1.04469
1368886050367,1.03894
1368886110367,1.04078
1368886170367,1.03695
1368886230367,1.03649
1368886290367,1.04633
1368886350367,1.04649
1368886410367,1.05108
1368886470367,1.05309
1368886530367,1.04405
1368886590367,1.04605
1368886650367,1.04621
1368886710367,1.05299
1368886770367,1.04314
1368886830367,1.04971
1368886890367,1.04755
1368886950367,1.04527
1368887010367,1.04526
1368887070367,1.06014
1368887130367,1.05567
1368887190367,1.04630
1368887250367,1.04756
1368887310367,1.05599
1368887370367,1.04505
1368887430367,1.04674
1368887490367,1.04323
1368887550367,1.04464
1368887610367,1.04666
1368887670367,1.04362
1368887730367,1.05129
1368887790367,1.05284
1368887850367,1.04367
1368887910367,1.04979
1368887970367,1.04715
1368888030367,1.04654
1368888090367,1.05106
1368888150367,1.04534
1368888210367,1.04867
1368888270367,1.05551
1368888330367,1.04075
1368888390367,1.05524
1368888450367,1.04896
1368888510367,1.05126
1368888570367,1.05289
1368888630367,1.04938
1368888690367,1.04705
1368888750367,1.04700
1368888810367,1.04700
1368888870367,1.04882
1368888930367,1.04563
1368888990367,1.04368
1368889050367,1.04944
1368889110367,1.05317
1368889170367,1.05222
1368889230376,1.04124
1368889290376,1.04644
1368889350376,1.04795
1368889410376,1.04735
1368889470376,1.04731
1368889530376,1.04302
1368889590376,1.05073
1368889650376,1.04847
1368889710376,1.05476
1368889770376,1.05751
1368889830376,1.05937
1368889890376,1.05738
1368889950376,1.04625
1368890010376,1.05988
1368890070376,1.04658
1368890130376,1.06554
1368890190376,1.05556
1368890250376,1.05970
1368890310376,1.05209
1368890370376,1.05420
1368890430376,1.05147
1368890490376,1.04820
1368890550376,1.05908
1368890610376,1.05163
1368890670376,1.05210
1368890730376,1.04610
1368890790376,1.05465
1368890850376,1.05180
1368890910376,1.05123
1368890970376,1.05694
1368891030376,1.06130
1368891090376,1.04766
1368891150376,1.05286
1368891210376,1.05116
1368891270376,1.05436
1368891330376,1.04749
1368891390376,1.05148
1368891450376,1.05735
1368891510376,1.05692
1368891570376,1.05547
1368891630376,1.04477
1368891690376,1.04998
1368891750376,1.05562
1368891810376,1.04722
1368891870376,1.04712
1368891930376,1.05390
1368891990376,1.05396
1368892050376,1.04629
1368892110376,1.04621
1368892170376,1.04960
1368892230376,1.05152
1368892290376,1.04870
1368892350376,1.05720
1368892410376,1.05107
1368892470376,1.04443
1368892530376,1.05088
1368892590376,1.04324
1368892650376,1.04826
1368892710376,1.04272
1368892770376,1.04132
1368892830386,1.04913
1368892890386,1.04819
1368892950386,1.04422
1368893010386,1.05043
1368893070386,1.05107
1368893130386,1.04594
1368893190386,1.05320
1368893250386,1.04441
1368893310386,1.05546
1368893370386,1.04629
1368893430386,1.04814
1368893490386,1.05036
1368893550386,1.04432
1368893610386,1.05201
1368893670386,1.05016
1368893730386,1.05341
1368893790386,1.05534
1368893850386,1.05288
1368893910386,1.04786
1368893970386,1.05283
1368894030386,1.05407
1368894090386,1.06538
1368894150386,1.05260
1368894210386,1.05333
1368894270386,1.04668
1368894330386,1.04519
1368894390386,1.05032
1368894450386,1.04350
1368894510386,1.04689
1368894570386,1.04736
1368894630386,1.04873
1368894690386,1.04747
1368894750386,1.04428
1368894810386,1.05229
1368894870386,1.05100
1368894930386,1.04246
1368894990386,1.04765
1368895050386,1.04705
1368895110386,1.04539
1368895170386,1.04872
1368895230386,1.04431
1368895290386,1.04956
1368895350386,1.04295
1368895410386,1.05664
1368895470386,1.04501
1368895530386,1.06248
1368895590386,1.05255
1368895650386,1.04678
1368895710386,1.05121
1368895770386,1.05012
1368895830386,1.05219
1368895890386,1.04966
1368895950386,1.04798
1368896010386,1.05109
1368896070386,1.05405
1368896130386,1.05594
1368896190386,1.04827
1368896250386,1.05587
1368896310386,1.05921
1368896370386,1.05270
1368896430395,1.06075
1368896490395,1.04750
1368896550395,1.05042
1368896610395,1.06213
1368896670395,1.04754
1368896730395,1.05562
1368896790395,1.05910
1368896850396,1.04748
1368896910395,1.04958
1368896970395,1.04502
1368897030395,1.05693
1368897090395,1.05333
1368897150395,1.05189
1368897210395,1.05406
1368897270395,1.05513
1368897330395,1.04977
1368897390395,1.04612
1368897450395,1.05475
1368897510395,1.04516
1368897570395,1.05326
1368897630395,1.05362
1368897690395,1.05799
1368897750395,1.04984
1368897810395,1.05877
1368897870395,1.04970
1368897930395,1.03984
1368897990395,1.05031
1368898050395,1.05157
1368898110395,1.04910
1368898170396,1.05418
1368898230395,1.04340
1368898290395,1.04666
1368898350395,1.05659
1368898410395,1.05403
1368898470395,1.05768
1368898530395,1.05607
1368898590395,1.06139
1368898650395,1.06435
1368898710395,1.07680
1368898770395,1.06673
1368898830395,1.07033
1368898890395,1.06758
1368898950395,1.06134
1368899010395,1.06532
1368899070395,1.06387
1368899130395,1.05887
1368899190395,1.06718
1368899250395,1.05786
1368899310395,1.06446
1368899370395,1.05562
1368899430395,1.06453
1368899490395,1.05798
1368899550396,1.05549
1368899610395,1.05454
1368899670395,1.05141
1368899730395,1.05033
1368899790395,1.04887
1368899850395,1.04689
1368899910395,1.05843
1368899970395,1.05400
1368900030405,1.04991
1368900090405,1.05289
1368900150405,1.05428
1368900210405,1.04942
1368900270405,1.04736
1368900330405,1.04546
1368900390405,1.05720
1368900450405,1.05451
1368900510405,1.05277
1368900570405,1.05520
1368900630405,1.05663
1368900690405,1.05489
1368900750405,1.06245
1368900810405,1.05449
1368900870405,1.05365
1368900930405,1.06164
1368900990405,1.05955
1368901050405,1.06891
1368901110405,1.06422
1368901170405,1.07146
1368901230405,1.07341
1368901290405,1.08627
1368901350405,1.08508
1368901410405,1.08261
1368901470405,1.08927
1368901530405,1.09208
1368901590405,1.07594
1368901650405,1.07266
1368901710405,1.06263
1368901770405,1.05770
1368901830405,1.05454
1368901890405,1.06002
1368901950405,1.05078
1368902010405,1.06470
1368902070405,1.05563
1368902130405,1.06093
1368902190405,1.05323
1368902250405,1.06045
1368902310405,1.05595
1368902370405,1.06149
1368902430405,1.05860
1368902490405,1.05057
1368902550405,1.05033
1368902610405,1.05923
1368902670405,1.05492
1368902730405,1.05847
1368902790405,1.05393
1368902850405,1.04408
1368902910405,1.04565
1368902970405,1.05297
1368903030405,1.05445
1368903090405,1.04864
1368903150405,1.05261
1368903210405,1.04462
1368903270405,1.04997
1368903330405,1.05056
1368903390405,1.04768
1368903450405,1.03831
1368903510405,1.04828
1368903570405,1.04746
1368903630416,1.04547
1368903690416,1.03986
1368903750416,1.04753
1368903810416,1.05068
1368903870416,1.04965
1368903930416,1.05018
1368903990416,1.04876
1368904050416,1.04470
1368904110416,1.04947
1368904170416,1.05128
1368904230416,1.04694
1368904290416,1.04710
1368904350416,1.04589
1368904410416,1.05083
1368904470416,1.03801
1368904530416,1.04726
1368904590416,1.04427
1368904650416,1.04871
1368904710416,1.05097
1368904770416,1.06012
1368904830416,1.04886
1368904890416,1.05336
1368904950416,1.05343
1368905010416,1.05433
1368905070416,1.05391
1368905130416,1.05608
1368905190416,1.05434
1368905250416,1.05920
1368905310416,1.05014
1368905370416,1.05384
1368905430416,1.04304
1368905490416,1.05005
1368905550416,1.05243
1368905610416,1.05407
1368905670416,1.04305
1368905730416,1.04795
1368905790416,1.04578
1368905850416,1.04830
1368905910416,1.05275
1368905970416,1.05357
1368906030416,1.04992
1368906090416,1.04815
1368906150416,1.04184
1368906210416,1.04934
1368906270416,1.04605
1368906330416,1.04570
1368906390416,1.04886
1368906450416,1.04523
1368906510416,1.04383
1368906570416,1.04310
1368906630416,1.05113
1368906690416,1.05323
1368906750416,1.05149
1368906810416,1.04721
1368906870416,1.04773
1368906930416,1.04888
1368906990416,1.05600
1368907050416,1.05043
1368907110416,1.03969
1368907170416,1.05412
1368907230426,1.04834
1368907290426,1.03845
1368907350426,1.04426
1368907410426,1.04740
1368907470426,1.05039
1368907530426,1.04528
1368907590426,1.04131
1368907650426,1.04718
1368907710426,1.05750
1368907770426,1.04540
1368907830426,1.03896
1368907890426,1.04579
1368907950426,1.04292
1368908010426,1.04783
1368908070426,1.04216
1368908130426,1.03860
1368908190426,1.04466
1368908250426,1.04694
1368908310426,1.04555
1368908370426,1.04174
1368908430426,1.04270
1368908490426,1.04346
1368908550426,1.04503
1368908610426,1.03994
1368908670426,1.04434
1368908730426,1.04316
1368908790426,1.05343
1368908850426,1.04354
1368908910426,1.04823
1368908970426,1.04992
1368909030426,1.04457
1368909090426,1.04079
1368909150426,1.05283
1368909210426,1.04811
1368909270426,1.05286
1368909330426,1.04638
1368909390426,1.06427
1368909450426,1.05258
1368909510426,1.07902
1368909570426,1.05800
1368909630426,1.05770
1368909690426,1.05674
1368909750426,1.05373
1368909810426,1.06499
1368909870426,1.05625
1368909930426,1.06100
1368909990426,1.06390
1368910050426,1.06320
1368910110426,1.05993
1368910170426,1.06297
1368910230426,1.06348
1368910290426,1.07053
1368910350426,1.06788
1368910410426,1.06446
1368910470426,1.06139
1368910530426,1.06276
1368910590426,1.06528
1368910650426,1.06964
1368910710426,1.06579
1368910770426,1.06037
1368910830437,1.06481
1368910890437,1.06626
1368910950437,1.05900
1368911010437,1.06001
1368911070437,1.06983
1368911130437,1.06198
1368911190437,1.07175
1368911250437,1.07051
1368911310437,1.06457
1368911370437,1.07305
1368911430437,1.07224
1368911490437,1.07592
1368911550437,1.08023
1368911610437,1.07392
1368911670437,1.08710
1368911730437,1.09025
1368911790437,1.07553
1368911850437,1.09231
1368911910437,1.09742
1368911970437,1.09375
1368912030437,1.08958
1368912090437,1.10048
1368912150437,1.10277
1368912210437,1.10666
1368912270437,1.10995
1368912330437,1.11433
1368912390437,1.11409
1368912450437,1.11106
1368912510437,1.12538
1368912570437,1.13053
1368912630437,1.12288
1368912690437,1.12262
1368912750437,1.12744
1368912810437,1.12816
1368912870437,1.12494
1368912930437,1.13322
1368912990437,1.12353
1368913050437,1.12166
1368913110437,1.13216
1368913170437,1.13278
1368913230437,1.14681
1368913290437,1.14253
1368913350437,1.14669
1368913410437,1.14121
1368913470437,1.14712
1368913530437,1.13546
1368913590437,1.13591
1368913650437,1.14195
1368913710437,1.13879
1368913770437,1.14075
1368913830437,1.13779
1368913890437,1.14327
1368913950437,1.14403
1368914010437,1.14386
1368914070437,1.13750
1368914130437,1.13498
1368914190437,1.14448
1368914250437,1.14161
1368914310437,1.13321
1368914370437,1.13133
1368914430448,1.12257
1368914490448,1.12628
1368914550448,1.13294
1368914610448,1.12847
1368914670448,1.13085
1368914730448,1.12042
1368914790448,1.12558
1368914850448,1.12411
1368914910448,1.11854
1368914970448,1.11588
1368915030448,1.11830
1368915090448,1.12307
1368915150448,1.12201
1368915210448,1.11345
1368915270448,1.10770
1368915330448,1.11432
1368915390448,1.10903
1368915450448,1.10178
1368915510448,1.09447
1368915570448,1.10433
1368915630448,1.09774
1368915690448,1.09450
1368915750448,1.09326
1368915810448,1.09855
1368915870448,1.10202
1368915930448,1.10115
1368915990448,1.09157
1368916050448,1.09607
1368916110448,1.09829
1368916170448,1.09077
1368916230448,1.09320
1368916290448,1.09055
1368916350448,1.07857
1368916410448,1.09545
1368916470448,1.09109
1368916530448,1.09080
1368916590448,1.09761
1368916650448,1.08476
1368916710448,1.08842
1368916770448,1.08942
1368916830448,1.08917
1368916890448,1.08187
1368916950448,1.08546
1368917010448,1.08544
1368917070448,1.09294
1368917130448,1.07731
1368917190448,1.08275
1368917250448,1.09167
1368917310448,1.07814
1368917370448,1.08222
1368917430448,1.09037
1368917490448,1.07321
1368917550448,1.08171
1368917610448,1.08035
1368917670448,1.08572
1368917730448,1.07712
1368917790448,1.07139
1368917850448,1.07867
1368917910448,1.07773
1368917970448,1.07690
1368918030459,1.07518
1368918090459,1.07896
1368918150459,1.08162
1368918210459,1.06629
1368918270459,1.07996
1368918330459,1.08298
1368918390459,1.06360
1368918450459,1.06733
1368918510459,1.06598
1368918570459,1.06740
1368918630459,1.07030
1368918690459,1.06237
1368918750459,1.06744
1368918810459,1.07202
1368918870459,1.06761
1368918930459,1.07060
1368918990459,1.06192
1368919050459,1.06564
1368919110459,1.06605
1368919170459,1.06151
1368919230459,1.07655
1368919290459,1.07440
1368919350459,1.07273
1368919410459,1.08202
1368919470459,1.08451
1368919530459,1.07591
1368919590459,1.07622
1368919650459,1.08627
1368919710459,1.08144
1368919770459,1.08060
1368919830459,1.07857
1368919890459,1.07527
1368919950459,1.07664
1368920010459,1.09206
1368920070459,1.08411
1368920130459,1.08327
1368920190459,1.08784
1368920250459,1.07860
1368920310459,1.07922
1368920370459,1.07346
1368920430459,1.07576
1368920490459,1.08203
1368920550459,1.07094
1368920610459,1.06943
1368920670459,1.07303
1368920730459,1.07323
1368920790459,1.07255
1368920850459,1.07435
1368920910459,1.07294
1368920970459,1.06166
1368921030459,1.06420
1368921090459,1.07048
1368921150459,1.06126
1368921210459,1.06195
1368921270459,1.06476
1368921330459,1.06565
1368921390459,1.06822
1368921450459,1.06817
1368921510459,1.06008
1368921570459,1.05978