1369008030713,1.13360
1369008090713,1.12975
1369008150713,1.12705
1369008210713,1.14048
1369008270713,1.12230
1369008330713,1.14043
1369008390713,1.13148
1369008450713,1.13826
1369008510713,1.15095
1369008570713,1.14805
1369008630713,1.13978
1369008690713,1.14498
1369008750713,1.15389
1369008810713,1.14998
1369008870713,1.14460
1369008930713,1.14638
1369008990713,1.14892
1369009050713,1.14647
1369009110713,1.14932
1369009170713,1.14538
1369009230713,1.15906
1369009290713,1.15969
1369009350713,1.15175
1369009410713,1.14632
1369009470713,1.15441
1369009530713,1.15497
1369009590713,1.15419
1369009650713,1.15276
1369009710713,1.15352
1369009770713,1.14654
1369009830713,1.15109
1369009890713,1.14859
1369009950713,1.16123
1369010010713,1.15227
1369010070713,1.15028
1369010130713,1.15730
1369010190713,1.16393
1369010250713,1.16339
1369010310713,1.17500
1369010370713,1.17745
1369010430713,1.18905
1369010490713,1.18027
1369010550713,1.18400
1369010610713,1.19310
1369010670713,1.20517
1369010730713,1.22017
1369010790713,1.23262
1369010850713,1.23623
1369010910713,1.25828
1369010970713,1.25245
1369011030713,1.27242
1369011090713,1.26108
1369011150713,1.25286
1369011210713,1.25684
1369011270713,1.24982
1369011330713,1.23924
1369011390713,1.23744
1369011450713,1.22401
1369011510713,1.22569
1369011570713,1.21973
1369011630724,1.22121
1369011690724,1.21193
1369011750724,1.20425
1369011810724,1.19285
1369011870724,1.19182
1369011930724,1.18271
1369011990724,1.18418
1369012050724,1.17821
1369012110724,1.17166
1369012170724,1.16020
1369012230724,1.15665
1369012290724,1.17623
1369012350724,1.16252
1369012410724,1.16224
1369012470724,1.15817
1369012530724,1.15241
1369012590724,1.15694
1369012650724,1.15531
1369012710724,1.16750
1369012770724,1.16112
1369012830724,1.15648
1369012890724,1.15863
1369012950724,1.14930
1369013010724,1.15399
1369013070724,1.14999
1369013130724,1.13979
1369013190724,1.13446
1369013250724,1.13793
1369013310724,1.13412
1369013370724,1.14037
1369013430724,1.13528
1369013490724,1.13329
1369013550724,1.12945
1369013610724,1.12330
1369013670724,1.13375
1369013730724,1.12205
1369013790724,1.12126
1369013850724,1.11691
1369013910724,1.12137
1369013970724,1.11884
1369014030724,1.12324
1369014090724,1.12592
1369014150724,1.11463
1369014210724,1.12203
1369014270724,1.12476
1369014330724,1.11682
1369014390724,1.11689
1369014450724,1.12763
1369014510724,1.12022
1369014570724,1.10854
1369014630724,1.12137
1369014690724,1.11561
1369014750724,1.10948
1369014810724,1.11443
1369014870724,1.11695
1369014930724,1.10602
1369014990724,1.11204
1369015050724,1.11316
1369015110724,1.11377
1369015170724,1.10752
1369015230735,1.10971
1369015290735,1.11418
1369015350735,1.10721
1369015410735,1.11786
1369015470735,1.10480
1369015530735,1.11620
1369015590735,1.09939
1369015650735,1.10259
1369015710735,1.10112
1369015770735,1.10883
1369015830735,1.10268
1369015890735,1.09632
1369015950735,1.10647
1369016010735,1.10805
1369016070735,1.08642
1369016130735,1.09894
1369016190735,1.10068
1369016250735,1.10134
1369016310735,1.09469
1369016370735,1.09809
1369016430735,1.08937
1369016490735,1.09024
1369016550735,1.09311
1369016610735,1.09606
1369016670735,1.09205
1369016730735,1.10800
1369016790735,1.09830
1369016850735,1.10006
1369016910735,1.09237
1369016970735,1.09337
1369017030735,1.09207
1369017090735,1.09424
1369017150735,1.09248
1369017210735,1.09194
1369017270735,1.09833
1369017330735,1.09390
1369017390735,1.10572
1369017450735,1.10614
1369017510735,1.09553
1369017570735,1.10351
1369017630735,1.09659
1369017690735,1.09140
1369017750735,1.10343
1369017810735,1.09947
1369017870735,1.10363
1369017930735,1.10355
1369017990735,1.11119
1369018050735,1.11449
1369018110735,1.10342
1369018170735,1.09793
1369018230735,1.09222
1369018290735,1.09762
1369018350735,1.10064
1369018410735,1.10352
1369018470735,1.09695
1369018530735,1.10475
1369018590735,1.09535
1369018650735,1.09867
1369018710735,1.10439
1369018770735,1.08882
1369018830746,1.09462
1369018890746,1.10614
1369018950746,1.10621
1369019010746,1.09900
1369019070746,1.09816
1369019130746,1.09919
1369019190746,1.09999
1369019250746,1.09773
1369019310746,1.09840
1369019370746,1.09082
1369019430746,1.09629
1369019490746,1.09935
1369019550746,1.09932
1369019610746,1.09110
1369019670746,1.09638
1369019730746,1.10242
1369019790746,1.09823
1369019850746,1.09873
1369019910746,1.10064
1369019970746,1.10288
1369020030746,1.11587
1369020090746,1.11041
1369020150746,1.10254
1369020210746,1.09920
1369020270746,1.10481
1369020330746,1.10545
1369020390746,1.10111
1369020450746,1.10524
1369020510746,1.10425
1369020570746,1.09642
1369020630746,1.10038
1369020690746,1.09252
1369020750746,1.09446
1369020810746,1.08763
1369020870746,1.09812
1369020930746,1.09545
1369020990746,1.10144
1369021050746,1.09977
1369021110746,1.10268
1369021170746,1.09391
1369021230746,1.09887
1369021290746,1.09651
1369021350746,1.10448
1369021410746,1.09147
1369021470746,1.09828
1369021530746,1.09988
1369021590746,1.09051
1369021650746,1.10712
1369021710746,1.09866
1369021770746,1.10169
1369021830746,1.10234
1369021890746,1.10878
1369021950746,1.10588
1369022010746,1.10763
1369022070746,1.11130
1369022130746,1.10871
1369022190746,1.11193
1369022250746,1.11213
1369022310746,1.11137
1369022370746,1.11436
1369022430756,1.11161
1369022490756,1.12697
1369022550756,1.12639
1369022610756,1.11716
1369022670756,1.11671
1369022730756,1.12213
1369022790756,1.12518
1369022850756,1.13139
1369022910756,1.13005
1369022970756,1.13402
1369023030756,1.13407
1369023090756,1.14366
1369023150756,1.13738
1369023210756,1.13538
1369023270756,1.14220
1369023330756,1.14442
1369023390756,1.15004
1369023450756,1.14024
1369023510756,1.14500
1369023570756,1.14720
1369023630756,1.14691
1369023690756,1.15032
1369023750756,1.15163
1369023810756,1.14682
1369023870756,1.14271
1369023930756,1.15150
1369023990756,1.15153
1369024050756,1.14805
1369024110756,1.14498
1369024170756,1.15241
1369024230756,1.14417
1369024290756,1.13613
1369024350756,1.14945
1369024410756,1.15291
1369024470756,1.14378
1369024530756,1.14613
1369024590756,1.14593
1369024650756,1.15714
1369024710756,1.13735
1369024770756,1.15166
1369024830756,1.14631
1369024890756,1.15551
1369024950756,1.14319
1369025010756,1.14169
1369025070756,1.13756
1369025130756,1.14028
1369025190756,1.14349
1369025250756,1.14763
1369025310756,1.14217
1369025370756,1.14573
1369025430756,1.15386
1369025490756,1.15125
1369025550756,1.15580
1369025610756,1.15611
1369025670756,1.16807
1369025730756,1.15067
1369025790756,1.16358
1369025850756,1.16326
1369025910756,1.16462
1369025970756,1.16876
1369026030766,1.17559
1369026090766,1.18512
1369026150766,1.17666
1369026210766,1.18183
1369026270766,1.19332
1369026330766,1.19252
1369026390766,1.19546
1369026450766,1.20308
1369026510766,1.18158
1369026570766,1.20202
1369026630766,1.20739
1369026690766,1.21055
1369026750766,1.20039
1369026810766,1.20534
1369026870766,1.21282
1369026930766,1.21100
1369026990766,1.22296
1369027050766,1.23385
1369027110766,1.24922
1369027170766,1.25359
1369027230766,1.26646
1369027290766,1.29542
1369027350766,1.31972
1369027410766,1.36675
1369027470766,1.42102
1369027530766,1.47664
1369027590766,1.48435
1369027650766,1.50772
1369027710766,1.53474
1369027770766,1.53914
1369027830766,1.52265
1369027890766,1.50963
1369027950766,1.47740
1369028010766,1.47493
1369028070766,1.47270
1369028130766,1.47682
1369028190766,1.48352
1369028250766,1.50664
1369028310766,1.52296
1369028370766,1.54944
1369028430766,1.55779
1369028490766,1.56694
1369028550766,1.58739
1369028610766,1.59829
1369028670766,1.61953
1369028730766,1.60861
1369028790766,1.61457
1369028850766,1.59565
1369028910766,1.60468
1369028970766,1.60891
1369029030766,1.61185
1369029090766,1.61079
1369029150766,1.61639
1369029210766,1.62886
1369029270766,1.64367
1369029330766,1.64962
1369029390766,1.66019
1369029450766,1.68907
1369029510766,1.68089
1369029570766,1.67716
1369029630776,1.68751
1369029690776,1.69343
1369029750776,1.68557
1369029810776,1.69022
1369029870776,1.69302
1369029930776,1.69528
1369029990776,1.69533
1369030050776,1.68485
1369030110776,1.69122
1369030170776,1.67333
1369030230776,1.67545
1369030290776,1.66901
1369030350776,1.67436
1369030410776,1.67122
1369030470776,1.66473
1369030530776,1.66507
1369030590776,1.65855
1369030650776,1.64480
1369030710776,1.64737
1369030770776,1.64032
1369030830776,1.63453
1369030890776,1.63666
1369030950776,1.62399
1369031010776,1.62075
1369031070776,1.61044
1369031130776,1.60640
1369031190776,1.61676
1369031250776,1.59825
1369031310776,1.58462
1369031370776,1.59324
1369031430776,1.59092
1369031490776,1.57602
1369031550776,1.57331
1369031610776,1.56147
1369031670776,1.56599
1369031730776,1.57218
1369031790776,1.55053
1369031850776,1.55318
1369031910776,1.54363
1369031970776,1.53683
1369032030776,1.52968
1369032090776,1.52399
1369032150776,1.52249
1369032210776,1.50811
1369032270776,1.51065
1369032330776,1.49902
1369032390776,1.49662
1369032450776,1.48777
1369032510776,1.48424
1369032570776,1.48733
1369032630776,1.48484
1369032690776,1.47082
1369032750776,1.46592
1369032810776,1.45187
1369032870776,1.44729
1369032930776,1.45623
1369032990776,1.43973
1369033050776,1.43189
1369033110776,1.43795
1369033170776,1.42981
1369033230786,1.42523
1369033290786,1.41593
1369033350786,1.42439
1369033410786,1.40817
1369033470786,1.42369
1369033530786,1.39758
1369033590786,1.39105
1369033650786,1.39473
1369033710786,1.38282
1369033770786,1.38380
1369033830786,1.38637
1369033890786,1.37597
1369033950786,1.37163
1369034010786,1.36630
1369034070786,1.36533
1369034130786,1.37792
1369034190786,1.36334
1369034250786,1.35763
1369034310786,1.35705
1369034370786,1.35930
1369034430786,1.35099
1369034490786,1.34864
1369034550786,1.34931
1369034610786,1.34354
1369034670786,1.33544
1369034730786,1.32741
1369034790786,1.33067
1369034850786,1.32819
1369034910786,1.32487
1369034970786,1.32112
1369035030786,1.32584
1369035090786,1.31950
1369035150786,1.32243
1369035210786,1.31182
1369035270786,1.31799
1369035330786,1.31025
1369035390786,1.29998
1369035450786,1.31331
1369035510786,1.30481
1369035570786,1.31225
1369035630786,1.29980
1369035690786,1.29850
1369035750786,1.29584
1369035810786,1.29372
1369035870786,1.28954
1369035930786,1.28503
1369035990786,1.28291
1369036050786,1.27659
1369036110786,1.27877
1369036170786,1.28258
1369036230786,1.27411
1369036290786,1.27013
1369036350786,1.25634
1369036410786,1.26177
1369036470786,1.27411
1369036530786,1.25825
1369036590786,1.27340
1369036650786,1.27321
1369036710786,1.26752
1369036770786,1.25910
1369036830796,1.26178
1369036890796,1.26810
1369036950796,1.25658
1369037010796,1.25150
1369037070796,1.25228
1369037130796,1.24228
1369037190796,1.23956
1369037250796,1.24192
1369037310796,1.25310
1369037370796,1.25269
1369037430796,1.26278
1369037490796,1.26010
1369037550796,1.25958
1369037610796,1.25493
1369037670796,1.25453
1369037730796,1.24453
1369037790796,1.23637
1369037850796,1.23076
1369037910796,1.23225
1369037970796,1.23100
1369038030796,1.22481
1369038090796,1.21400
1369038150796,1.21092
1369038210796,1.20430
1369038270796,1.19728
1369038330796,1.19475
1369038390796,1.18931
1369038450796,1.19435
1369038510796,1.18834
1369038570796,1.19841
1369038630796,1.18346
1369038690796,1.18720
1369038750796,1.19723
1369038810796,1.18090
1369038870796,1.19101
1369038930796,1.17660
1369038990796,1.19045
1369039050796,1.18131
1369039110796,1.19290
1369039170796,1.18857
1369039230796,1.19495
1369039290796,1.17460
1369039350796,1.18330
1369039410796,1.19137
1369039470796,1.18541
1369039530796,1.17942
1369039590796,1.17552
1369039650796,1.18260
1369039710796,1.17023
1369039770796,1.17365
1369039830796,1.16650
1369039890796,1.16976
1369039950796,1.16845
1369040010796,1.17063
1369040070796,1.17020
1369040130796,1.16437
1369040190796,1.17528
1369040250796,1.17072
1369040310796,1.16643
1369040370796,1.16133
1369040430806,1.16185
1369040490806,1.16432
1369040550806,1.16218
1369040610806,1.16297
1369040670806,1.17063
1369040730806,1.17806
1369040790806,1.16780
1369040850806,1.17106
1369040910806,1.16175
1369040970806,1.16380
1369041030806,1.16751
1369041090806,1.15711
1369041150806,1.16502
1369041210806,1.16808
1369041270806,1.16549
1369041330806,1.16522
1369041390806,1.17392
1369041450806,1.17250
1369041510806,1.17037
1369041570806,1.17691
1369041630806,1.16761
1369041690806,1.17266
1369041750806,1.16840
1369041810806,1.16385
1369041870806,1.16789
1369041930806,1.16587
1369041990806,1.16460
1369042050806,1.17133
1369042110806,1.17641
1369042170806,1.17960
1369042230806,1.18320
1369042290806,1.17713
1369042350806,1.17845
1369042410806,1.19002
1369042470806,1.17706
1369042530806,1.17910
1369042590806,1.18456
1369042650806,1.18071
1369042710806,1.18051
1369042770806,1.18209
1369042830806,1.17796
1369042890806,1.18881
1369042950806,1.18516
1369043010806,1.19064
1369043070806,1.19638
1369043130806,1.18409
1369043190806,1.18713
1369043250806,1.18363
1369043310806,1.18428
1369043370806,1.18967
1369043430806,1.19024
1369043490806,1.18777
1369043550806,1.18643
1369043610806,1.19416
1369043670806,1.19489
1369043730806,1.19528
1369043790806,1.18722
1369043850806,1.19732
1369043910806,1.19421
1369043970806,1.19314
1369044030816,1.19560
1369044090816,1.18724
1369044150816,1.19455
1369044210816,1.18956
1369044270816,1.19971
1369044330816,1.18782
1369044390816,1.19295
1369044450816,1.19298
1369044510816,1.19870
1369044570816,1.20277
1369044630816,1.20299
1369044690816,1.20356
1369044750816,1.21044
1369044810816,1.21452
1369044870816,1.21892
1369044930816,1.21563
1369044990816,1.22135
1369045050816,1.22633
1369045110816,1.23831
1369045170816,1.22581
1369045230816,1.22222
1369045290816,1.22287
1369045350816,1.23434
1369045410816,1.22204
1369045470816,1.23045
1369045530816,1.22286
1369045590816,1.22031
1369045650816,1.21976
1369045710816,1.20912
1369045770816,1.20704
1369045830816,1.21199
1369045890816,1.21423
1369045950816,1.19816
1369046010816,1.20809
1369046070816,1.20103
1369046130816,1.20429
1369046190816,1.20557
1369046250816,1.18702
1369046310816,1.19481
1369046370816,1.19382
1369046430816,1.18259
1369046490816,1.18779
1369046550816,1.18166
1369046610816,1.17922
1369046670816,1.18517
1369046730816,1.17286
1369046790816,1.17195
1369046850816,1.17552
1369046910816,1.17582
1369046970816,1.16461
1369047030816,1.16176
1369047090816,1.15870
1369047150816,1.15829
1369047210816,1.15715
1369047270816,1.15410
1369047330816,1.15514
1369047390816,1.15258
1369047450816,1.16106
1369047510816,1.13942
1369047570816,1.14784
1369047630825,1.15790
1369047690825,1.14776
1369047750825,1.15349
1369047810825,1.15606
1369047870825,1.14692
1369047930825,1.14097
1369047990825,1.13837
1369048050825,1.14700
1369048110825,1.14939
1369048170825,1.15629
1369048230825,1.14954
1369048290825,1.14845
1369048350825,1.14778
1369048410825,1.15259
1369048470825,1.15140
1369048530825,1.15910
1369048590825,1.18097
1369048650825,1.17098
1369048710825,1.18208
1369048770825,1.17990
1369048830825,1.19337
1369048890825,1.18370
1369048950825,1.20808
1369049010825,1.19999
1369049070825,1.19897
1369049130825,1.20727
1369049190825,1.18789
1369049250825,1.19134
1369049310825,1.19045
1369049370825,1.18484
1369049430825,1.18152
1369049490825,1.17730
1369049550825,1.17933
1369049610825,1.17363
1369049670825,1.17010
1369049730825,1.17436
1369049790825,1.17457
1369049850825,1.16768
1369049910825,1.17763
1369049970825,1.17467
1369050030825,1.17948
1369050090825,1.18033
1369050150825,1.17757
1369050210825,1.17760
1369050270825,1.17435
1369050330825,1.17233
1369050390825,1.17044
1369050450825,1.16798
1369050510825,1.16856
1369050570825,1.17512
1369050630825,1.17664
1369050690825,1.16501
1369050750825,1.16392
1369050810825,1.16328
1369050870825,1.16583
1369050930825,1.16044
1369050990825,1.16198
1369051050825,1.16212
1369051110825,1.16641
1369051170825,1.15848
1369051230835,1.15711
1369051290835,1.16299
1369051350835,1.15504
1369051410835,1.15592
1369051470835,1.16780
1369051530835,1.15212
1369051590835,1.15027
1369051650835,1.16250
1369051710835,1.16033
1369051770835,1.16169
1369051830835,1.15725
1369051890835,1.14538
1369051950835,1.14725
1369052010835,1.14495
1369052070835,1.15349
1369052130835,1.14606
1369052190835,1.14519
1369052250835,1.15588
1369052310835,1.14060
1369052370835,1.14567
1369052430835,1.14690
1369052490835,1.14093
1369052550835,1.15097
1369052610835,1.13871
1369052670835,1.14175
1369052730835,1.14010
1369052790835,1.13215
1369052850835,1.13742
1369052910835,1.13279
1369052970835,1.13659
1369053030835,1.13771
1369053090835,1.12824
1369053150835,1.13080
1369053210835,1.12652
1369053270835,1.12969
1369053330835,1.13574
1369053390835,1.12897
1369053450835,1.12841
1369053510835,1.12742
1369053570835,1.13523
1369053630835,1.13998
1369053690835,1.13327
1369053750835,1.12808
1369053810835,1.13536
1369053870835,1.13577
1369053930835,1.12735
1369053990835,1.13619
1369054050835,1.12625
1369054110835,1.13010
1369054170835,1.13323
1369054230835,1.12695
1369054290835,1.11725
1369054350835,1.13949
1369054410835,1.13027
1369054470835,1.12630
1369054530835,1.13697
1369054590835,1.12703
1369054650835,1.13014
1369054710835,1.13536
1369054770835,1.13086
1369054830845,1.12776
1369054890845,1.13574
1369054950845,1.13015
1369055010845,1.13144
1369055070845,1.13572
1369055130845,1.12779
1369055190845,1.12354
1369055250845,1.13059
1369055310845,1.13195
1369055370845,1.12979
1369055430845,1.12051
1369055490845,1.12384
1369056030845,1.12487
1369056090845,1.11628
1369056150845,1.11074
1369056210845,1.11427
1369056270845,1.11309
1369056330845,1.10870
1369056390845,1.10815
1369056450845,1.11378
1369056510845,1.10551
1369056570845,1.10257
1369056630845,1.10390
1369056690845,1.11120
1369056750845,1.10815
1369056810845,1.10207
1369056870845,1.11181
1369056930845,1.10813
1369056990845,1.11056
1369057050845,1.10600
1369057110845,1.09846
1369057170845,1.11188
1369057230845,1.10598
1369057290845,1.09294
1369057350845,1.10460
1369057410845,1.10439
1369057470845,1.10082
1369057530845,1.11124
1369057590845,1.09899
1369057650845,1.09890
1369057710845,1.09611
1369057770845,1.10016
1369057830845,1.09979
1369057890845,1.10537
1369057950845,1.09715
1369058010845,1.10160
1369058070845,1.09594
1369058130845,1.09338
1369058190845,1.09742
1369058250845,1.09377
1369058310845,1.09428
1369058370845,1.09017
1369058430854,1.09738
1369058490854,1.10343
1369058550854,1.09290
1369058610854,1.09255
1369058670854,1.09322
1369058730854,1.09064
1369058790854,1.09045
1369058850854,1.09360
1369058910854,1.09663
1369058970854,1.09067
1369059030854,1.08383
1369059090854,1.08273
1369059150854,1.08697
1369059210854,1.08306
1369059270854,1.08668
1369059330854,1.09178
1369059390854,1.09657
1369059450854,1.09614
1369059510854,1.09307
1369059570854,1.09600
1369059630854,1.09760
1369059690854,1.10136
1369059750854,1.10221
1369059810854,1.10336
1369059870854,1.11034
1369059930854,1.11815
1369059990854,1.12493
1369060050854,1.13180
1369060110854,1.14185
1369060170854,1.15402
1369060230854,1.16876
1369060290854,1.15580
1369060350854,1.14952
1369060410854,1.14051
1369060470854,1.11492
1369060530854,1.12108
1369060590854,1.11122
1369060650854,1.11054
1369060710854,1.10130
1369060770854,1.09894
1369060830854,1.10381
1369060890854,1.08870
1369060950854,1.09262
1369061010854,1.08982
1369061070854,1.08848
1369061130854,1.08845
1369061190854,1.09142
1369061250854,1.09009
1369061310854,1.09351
1369061370854,1.09933
1369061430854,1.10351
1369061490854,1.09164
1369061550854,1.09596
1369061610854,1.10185
1369061670854,1.10090
1369061730854,1.09651
1369061790854,1.10133
1369061850854,1.10291
1369061910854,1.08962
1369061970854,1.10067
1369062030864,1.10709
1369062090864,1.10655
1369062150864,1.11649
1369062210864,1.16877
1369062270864,1.21633
1369062330864,1.25151
1369062390864,1.26195
1369062450864,1.26856
1369062510864,1.26888
1369062570864,1.24795
1369062630864,1.22472
1369062690864,1.19590
1369062750864,1.16462
1369062810864,1.14247
1369062870864,1.13395
1369062930864,1.11767
1369062990864,1.10899
1369063050864,1.11715
1369063110864,1.10778
1369063170864,1.10690
1369063230864,1.10380
1369063290864,1.10558
1369063350864,1.10659
1369063410864,1.10747
1369063470864,1.10375
1369063530864,1.10558
1369063590864,1.10716
1369063650864,1.11072
1369063710864,1.11179
1369063770864,1.10798
1369063830864,1.11027
1369063890864,1.11033
1369063950864,1.11760
1369064010864,1.11301
1369064070864,1.10742
1369064130864,1.10705
1369064190864,1.10530
1369064250864,1.10367
1369064310864,1.11289
1369064370864,1.10668
1369064430864,1.11045
1369064490864,1.11033
1369064550864,1.10300
1369064610864,1.10069
1369064670864,1.11214
1369064730864,1.10816
1369064790864,1.10895
1369064850864,1.11117
1369064910864,1.10025
1369064970864,1.10632
1369065030864,1.11135
1369065090864,1.10132
1369065150864,1.11380
1369065210864,1.10785
1369065270864,1.10437
1369065330864,1.11075
1369065390864,1.11533
1369065450864,1.12324
1369065510864,1.11432
1369065570864,1.12260
1369065630874,1.11247
1369065690874,1.12471
1369065750874,1.12701
1369065810874,1.12823
1369065870874,1.12220
1369065930874,1.11926
1369065990874,1.12399
1369066050874,1.11964
1369066110874,1.12128
1369066170874,1.11424
1369066230874,1.11712
1369066290874,1.12516
1369066350874,1.11962
1369066410874,1.10920
1369066470874,1.11233
1369066530874,1.11786
1369066590874,1.12312
1369066650874,1.12326
1369066710874,1.12355
1369066770874,1.12566
1369066830874,1.11421
1369066890874,1.12056
1369066950874,1.11746
1369067010874,1.13304
1369067070874,1.17366
1369067130874,1.18965
1369067190874,1.23572
1369067250874,1.26210
1369067310874,1.26178
1369067370874,1.23177
1369067430874,1.19892
1369067490874,1.16319
1369067550874,1.14946
1369067610874,1.14587
1369067670874,1.13588
1369067730874,1.13876
1369067790874,1.13636
1369067850874,1.13972
1369067910874,1.13952
1369067970874,1.13922
1369068030874,1.13958
1369068090874,1.14006
1369068150874,1.13192
1369068210874,1.13440
1369068270874,1.13590
1369068330874,1.13125
1369068390874,1.13813
1369068450874,1.13556
1369068510874,1.13593
1369068570874,1.14066
1369068630874,1.13805
1369068690874,1.14459
1369068750874,1.13117
1369068810874,1.13512
1369068870874,1.14114
1369068930874,1.13832
1369068990874,1.13574
1369069050874,1.13964
1369069110874,1.13408
1369069170874,1.13247
1369069230883,1.13142
1369069290883,1.13721
1369069350883,1.12709
1369069410883,1.13482
1369069470883,1.12770
1369069530883,1.12223
1369069590883,1.12697
1369069650883,1.11934
1369069710883,1.12168
1369069770883,1.12137
1369069830883,1.11936
1369069890883,1.11937
1369069950883,1.12234
1369070010883,1.11159
1369070070883,1.10988
1369070130883,1.11912
1369070190883,1.10691
1369070250883,1.11574
1369070310883,1.11884
1369070370883,1.11020
1369070430883,1.11653
1369070490883,1.11306
1369070550883,1.10822
1369070610883,1.09947
1369070670883,1.11151
1369070730883,1.11100
1369070790883,1.10861
1369070850883,1.10631
1369070910883,1.10900
1369070970883,1.10978
1369071030883,1.10852
1369071090883,1.11016
1369071150883,1.11113
1369071210883,1.11062
1369071270883,1.11387
1369071330883,1.10322
1369071390883,1.10624
1369071450883,1.10867
1369071510883,1.10830
1369071570883,1.09675
1369071630883,1.10972
1369071690883,1.10441
1369071750883,1.10368
1369071810883,1.09891
1369071870883,1.10240
1369071930883,1.10147
1369071990883,1.10033
1369072050883,1.10579
1369072110883,1.11100
1369072170883,1.11085
1369072230883,1.10726
1369072290883,1.10657
1369072350883,1.10612
1369072410883,1.11398
1369072470883,1.11171
1369072530883,1.11444
1369072590883,1.11198
1369072650883,1.11671
1369072710883,1.11359
1369072770883,1.12251
1369072830894,1.11191
1369072890894,1.11311
1369072950894,1.12342
1369073010894,1.11576
1369073070894,1.11321
1369073130894,1.11799
1369073190894,1.11658
1369073250894,1.11209
1369073310894,1.11325
1369073370894,1.10384
1369073430894,1.10312
1369073490894,1.09906
1369073550894,1.10870
1369073610894,1.10023
1369073670894,1.10760
1369073730894,1.10487
1369073790894,1.10380
1369073850894,1.10504
1369073910894,1.11651
1369073970894,1.09673
1369074030894,1.10894
1369074090894,1.10578
1369074150894,1.10452
1369074210894,1.09930
1369074270894,1.09746
1369074330894,1.09905
1369074390894,1.10139
1369074450894,1.09628
1369074510894,1.09239
1369074570894,1.10155
1369074630894,1.09602
1369074690894,1.09408
1369074750894,1.09375
1369074810894,1.10549
1369074870894,1.09161
1369074930894,1.09682
1369074990894,1.09312
1369075050894,1.09250
1369075110894,1.09568
1369075170894,1.09956
1369075230894,1.09382
1369075290894,1.08945
1369075350894,1.09888
1369075410894,1.09174
1369075470894,1.09214
1369075530894,1.09375
1369075590894,1.09296
1369075650894,1.10232
1369075710894,1.09494
1369075770894,1.10490
1369075830894,1.10938
1369075890894,1.10096
1369075950894,1.10631
1369076010894,1.09594
1369076070894,1.10309
1369076130894,1.09333
1369076190894,1.10617
1369076250894,1.10625
1369076310894,1.09275
1369076370894,1.10153
1369076430904,1.10667
1369076490904,1.10227
1369076550904,1.10674
1369076610904,1.10372
1369076670904,1.10779
1369076730904,1.09741
1369076790904,1.10626
1369076850904,1.10581
1369076910904,1.10021
1369076970904,1.10831
1369077030904,1.10522
1369077090904,1.10025
1369077150904,1.10270
1369077210904,1.10818
1369077270904,1.11693
1369077330904,1.11548
1369077390904,1.11454
1369077450904,1.12486
1369077510904,1.11995
1369077570904,1.13053
1369077630904,1.13382
1369077690904,1.12447
1369077750904,1.13151
1369077810904,1.12853
1369077870904,1.12359
1369077930904,1.13364
1369077990904,1.13908
1369078050904,1.12745
1369078110904,1.12663
1369078170904,1.13771
1369078230904,1.12838
1369078290904,1.12892
1369078350904,1.12678
1369078410904,1.14111
1369078470904,1.13962
1369078530904,1.14055
1369078590904,1.12736
1369078650904,1.12581
1369078710904,1.13596
1369078770904,1.12865
1369078830904,1.12816
1369078890904,1.12130
1369078950904,1.12367
1369079010904,1.12483
1369079070904,1.12148
1369079130904,1.12148
1369079190904,1.12512
1369079250904,1.12204
1369079310904,1.10778
1369079370904,1.11731
1369079430904,1.11159
1369079490904,1.11461
1369079550904,1.11430
1369079610904,1.12067
1369079670904,1.11262
1369079730904,1.11569
1369079790904,1.11755
1369079850904,1.11474
1369079910904,1.11075
1369079970904,1.11393
1369080030915,1.11200
1369080090915,1.11654
1369080150915,1.11062
1369080210915,1.10305
1369080270915,1.10820
1369080330915,1.12033
1369080390915,1.13254
1369080450915,1.14282
1369080510915,1.15048
1369080570915,1.13677
1369080630915,1.14361
1369080690915,1.15061
1369080750915,1.15279
1369080810915,1.15530
1369080870915,1.15362
1369080930915,1.13942
1369080990915,1.14244
1369081050915,1.14600
1369081110915,1.13670
1369081170915,1.13839
1369081230915,1.13895
1369081290915,1.13567
1369081350915,1.13362
1369081410915,1.13565
1369081470915,1.14122
1369081530915,1.13785
1369081590915,1.14118
1369081650915,1.14387
1369081710915,1.14606
1369081770915,1.13822
1369081830915,1.13762
1369081890915,1.13442
1369081950915,1.13885
1369082010915,1.13680
1369082070915,1.12918
1369082130915,1.13094
1369082190915,1.13428
1369082250915,1.13274
1369082310915,1.13940
1369082370915,1.14167
1369082430915,1.13165
1369082490915,1.13311
1369082550915,1.13398
1369082610915,1.13345
1369082670915,1.13168
1369082730915,1.14754
1369082790915,1.14080
1369082850915,1.13447
1369082910915,1.13998
1369082970915,1.13036
1369083030915,1.13385
1369083090915,1.13049
1369083150915,1.12335
1369083210915,1.12569
1369083270915,1.12439
1369083330915,1.12388
1369083390915,1.12463
1369083450915,1.12576
1369083510915,1.12585
1369083570915,1.12146
1369083630912,1.12910
1369083690912,1.12154
1369083750912,1.12574
1369083810912,1.13570
1369083870912,1.11754
1369083930912,1.13069
1369083990912,1.12652
1369084050912,1.12861
1369084110912,1.13016
1369084170912,1.12781
1369084230912,1.13161
1369084290912,1.12276
1369084350912,1.12472
1369084410912,1.13749
1369084470912,1.13042
1369084530912,1.13299
1369084590912,1.14546
1369084650912,1.13887
1369084710912,1.14087
1369084770912,1.13607
1369084830912,1.14334
1369084890912,1.13810
1369084950912,1.12925
1369085010912,1.13593
1369085070912,1.12464
1369085130912,1.13393
1369085190912,1.13165
1369085250912,1.13386
1369085310912,1.13449
1369085370912,1.12210
1369085430912,1.13369
1369085490912,1.13570
1369085550912,1.13336
1369085610912,1.13717
1369085670912,1.12377
1369085730912,1.12942
1369085790912,1.12603
1369085850912,1.13246
1369085910912,1.12825
1369085970912,1.12679
1369086030912,1.12495
1369086090912,1.13509
1369086150912,1.12865
1369086210912,1.12638
1369086270912,1.12547
1369086330912,1.12968
1369086390912,1.14266
1369086450912,1.12755
1369086510912,1.13781
1369086570912,1.13498
1369086630912,1.13947
1369086690912,1.13397
1369086750912,1.13430
1369086810912,1.13399
1369086870912,1.13985
1369086930912,1.13393
1369086990912,1.14129
1369087050912,1.13971
1369087110912,1.13699
1369087170912,1.13356
1369087230923,1.12996
1369087290923,1.13410
1369087350923,1.12764
1369087410923,1.13445
1369087470923,1.12637
1369087530923,1.13468
1369087590923,1.12942
1369087650923,1.13391
1369087710923,1.12458
1369087770923,1.13136
1369087830923,1.13842
1369087890923,1.13416
1369087950923,1.13868
1369088010923,1.14255
1369088070923,1.13272
1369088130923,1.12731
1369088190923,1.13131
1369088250923,1.12712
1369088310923,1.13266
1369088370923,1.13393
1369088430923,1.12803
1369088490923,1.12338
1369088550923,1.12584
1369088610923,1.12000
1369088670923,1.12285
1369088730923,1.11884
1369088790923,1.13399
1369088850923,1.13385
1369088910923,1.12904
1369088970923,1.14049
1369089030923,1.14867
1369089090923,1.15722
1369089150923,1.15791
1369089210923,1.14861
1369089270923,1.13955
1369089330923,1.13713
1369089390923,1.12179
1369089450923,1.12809
1369089510923,1.12808
1369089570923,1.12476
1369089630923,1.12368
1369089690923,1.10355
1369089750923,1.12148
1369089810923,1.11290
1369089870923,1.11404
1369089930923,1.11185
1369089990923,1.11617
1369090050923,1.11627
1369090110923,1.11490
1369090170923,1.11929
1369090230923,1.11012
1369090290923,1.10786
1369090350923,1.10464
1369090410923,1.10644
1369090470923,1.10735
1369090530923,1.11282
1369090590923,1.10309
1369090650923,1.10423
1369090710923,1.09795
1369090770923,1.10693
1369090830934,1.10109
1369090890934,1.10648
1369090950934,1.10810
1369091010934,1.09963
1369091070934,1.11205
1369091130934,1.11160
1369091190934,1.10640
1369091250934,1.10528
1369091310934,1.10892
1369091370934,1.10325
1369091430934,1.10129
1369091490934,1.11049
1369091550934,1.11347
1369091610934,1.09905
1369091670934,1.10260
1369091730934,1.10408
1369091790934,1.10512
1369091850934,1.10458
1369091910934,1.10262
1369091970934,1.10916
1369092030934,1.10332
1369092090934,1.11238
1369092150934,1.10634
1369092210934,1.10131
1369092270934,1.10469
1369092330934,1.10630
1369092390934,1.10864
1369092450934,1.11253
1369092510934,1.11341
1369092570934,1.11076
1369092630934,1.10790
1369092690934,1.10743
1369092750934,1.09889
1369092810934,1.10859
1369092870934,1.11156
1369092930934,1.10479
1369092990934,1.10196
1369093050934,1.10662
1369093110934,1.11385
1369093170934,1.10562
1369093230934,1.11950
1369093290934,1.11046
1369093350934,1.10825
1369093410934,1.11289
1369093470934,1.10634
1369093530934,1.11900
1369093590934,1.10549
1369093650934,1.11629
1369093710934,1.10808
1369093770934,1.11408
1369093830934,1.11383
1369093890934,1.11654
1369093950934,1.10805
1369094010934,1.11887
1369094070934,1.11919
1369094130934,1.12046
1369094190934,1.11919
1369094250934,1.12378
1369094310934,1.11315
1369094370934,1.11859