1369267231425,1.08979
1369267291425,1.08105
1369267351425,1.08242
1369267411425,1.07352
1369267471425,1.07340
1369267531425,1.07139
1369267591425,1.07063
1369267651425,1.06252
1369267711425,1.05579
1369267771425,1.05379
1369267831425,1.05839
1369267891425,1.06499
1369267951425,1.06039
1369268011425,1.05291
1369268071425,1.05743
1369268131425,1.05343
1369268191425,1.05805
1369268251425,1.05208
1369268311425,1.05863
1369268371425,1.05945
1369268431425,1.05281
1369268491425,1.05591
1369268551425,1.05037
1369268611425,1.04738
1369268671425,1.06158
1369268731425,1.05927
1369268791425,1.04478
1369268851425,1.04253
1369268911425,1.05250
1369268971425,1.05751
1369269031425,1.04331
1369269091425,1.04735
1369269151425,1.05358
1369269211425,1.05180
1369269271425,1.05042
1369269331425,1.04248
1369269391425,1.04973
1369269451425,1.04524
1369269511425,1.04989
1369269571425,1.04282
1369269631425,1.04275
1369269691425,1.05096
1369269751425,1.04762
1369269811425,1.04127
1369269871425,1.04101
1369269931425,1.03315
1369269991425,1.04357
1369270051425,1.03321
1369270111425,1.03792
1369270171425,1.03639
1369270231425,1.03880
1369270291425,1.03690
1369270351425,1.03897
1369270411425,1.03815
1369270471425,1.04198
1369270531425,1.03996
1369270591425,1.03455
1369270651425,1.04260
1369270711425,1.03793
1369270771425,1.02866
1369270831435,1.04384
1369270891435,1.03648
1369270951435,1.04120
1369271011435,1.02976
1369271071435,1.02634
1369271131435,1.03757
1369271191435,1.02871
1369271251435,1.03926
1369271311435,1.02855
1369271371435,1.02895
1369271431435,1.02750
1369271491435,1.02919
1369271551435,1.02183
1369271611435,1.03834
1369271671435,1.02216
1369271731435,1.02967
1369271791435,1.03056
1369271851435,1.02587
1369271911435,1.02975
1369271971435,1.02638
1369272031435,1.02883
1369272091435,1.02268
1369272151435,1.02423
1369272211435,1.03388
1369272271435,1.02658
1369272331435,1.02381
1369272391435,1.02656
1369272451435,1.02682
1369272511435,1.02803
1369272571435,1.02838
1369272631435,1.03440
1369272691435,1.02137
1369272751435,1.02280
1369272811435,1.02113
1369272871435,1.01790
1369272931435,1.02984
1369272991435,1.01662
1369273051435,1.02439
1369273111435,1.01742
1369273171435,1.01745
1369273231435,1.01408
1369273291435,1.02119
1369273351435,1.01155
1369273411435,1.01252
1369273471435,1.01003
1369273531435,1.00659
1369273591435,1.01277
1369273651435,1.00776
1369273711435,1.01541
1369273771435,1.01010
1369273831435,1.01264
1369273891435,1.00498
1369273951435,1.02087
1369274011435,1.01390
1369274071435,1.01030
1369274131435,1.01485
1369274191435,1.01256
1369274251435,1.01318
1369274311435,1.01558
1369274371435,1.00780
1369274431446,0.997411
1369274491446,1.01501
1369274551446,1.02148
1369274611446,1.00507
1369274671446,1.00536
1369274731446,1.01166
1369274791446,1.01499
1369274851446,1.01687
1369274911446,1.00448
1369274971446,1.01158
1369275031446,1.00878
1369275091446,1.00707
1369275151446,1.00430
1369275211446,1.00286
1369275271446,1.00448
1369275331446,1.01083
1369275391446,1.00284
1369275451446,1.00960
1369275511446,1.01182
1369275571446,1.02180
1369275631446,1.01719
1369275691446,1.01377
1369275751446,1.00981
1369275811446,1.01775
1369275871446,1.00838
1369275931446,1.00751
1369275991446,1.01687
1369276051446,1.01023
1369276111446,1.01399
1369276171446,1.01156
1369276231446,1.00982
1369276291446,1.01402
1369276351446,1.01425
1369276411446,1.01491
1369276471446,1.02135
1369276531446,1.01356
1369276591446,1.00871
1369276651446,1.01104
1369276711446,1.01280
1369276771446,1.01451
1369276831446,1.01484
1369276891446,1.00034
1369276951446,1.01481
1369277011446,1.01725
1369277071446,1.01300
1369277131446,1.00757
1369277191446,1.01271
1369277251446,1.00816
1369277311446,1.01087
1369277371446,1.01473
1369277431446,1.01306
1369277491446,1.01096
1369277551446,1.01186
1369277611446,1.01029
1369277671446,1.00950
1369277731446,1.01708
1369277791446,1.01332
1369277851446,1.02191
1369277911446,1.01120
1369277971446,1.02198
1369278031456,1.01483
1369278091456,1.01853
1369278151456,1.01702
1369278211456,1.02106
1369278271456,1.01388
1369278331456,1.02030
1369278391456,1.01386
1369278451456,1.01245
1369278511456,1.01507
1369278571456,1.00791
1369278631456,1.01737
1369278691456,1.01700
1369278751456,1.01806
1369278811456,1.01818
1369278871456,1.01546
1369278931456,1.01160
1369278991456,1.01494
1369279051456,1.02437
1369279111456,1.02842
1369279171456,1.02182
1369279231456,1.03976
1369279291456,1.03396
1369279351456,1.04832
1369279411456,1.04087
1369279471456,1.03899
1369279531456,1.03955
1369279591456,1.05213
1369279651456,1.05431
1369279711456,1.05672
1369279771456,1.05467
1369279831456,1.05773
1369279891456,1.06224
1369279951456,1.05211
1369280011456,1.05797
1369280071456,1.06685
1369280131456,1.06652
1369280191456,1.06299
1369280251456,1.06157
1369280311456,1.05333
1369280371456,1.06222
1369280431456,1.05246
1369280491456,1.04809
1369280551456,1.05161
1369280611456,1.05299
1369280671456,1.04811
1369280731456,1.05005
1369280791456,1.05348
1369280851456,1.05350
1369280911456,1.05766
1369280971456,1.04357
1369281031456,1.04749
1369281091456,1.04214
1369281151456,1.04680
1369281211456,1.04366
1369281271456,1.05125
1369281331456,1.04907
1369281391456,1.05123
1369281451456,1.03920
1369281511456,1.04931
1369281571456,1.05110
1369281631466,1.05852
1369281691466,1.04974
1369281751466,1.05181
1369281811466,1.05098
1369281871466,1.04786
1369281931466,1.04796
1369281991466,1.05304
1369282051466,1.04695
1369282111466,1.04117
1369282171466,1.04339
1369282231466,1.04173
1369282291466,1.04903
1369282351466,1.03348
1369282411466,1.04981
1369282471466,1.05499
1369282531466,1.05306
1369282591466,1.04153
1369282651466,1.05409
1369282711466,1.05681
1369282771466,1.05806
1369282831466,1.06247
1369282891466,1.07487
1369282951466,1.07043
1369283011466,1.08395
1369283071466,1.08482
1369283131466,1.08271
1369283191466,1.07471
1369283251466,1.06576
1369283311466,1.07157
1369283371466,1.07045
1369283431466,1.05576
1369283491466,1.05795
1369283551466,1.05687
1369283611466,1.05659
1369283671466,1.05159
1369283731466,1.04780
1369283791466,1.04728
1369283851466,1.05046
1369283911466,1.05060
1369283971466,1.04348
1369284031466,1.04735
1369284091466,1.03357
1369284151466,1.03659
1369284211466,1.04556
1369284271466,1.04146
1369284331466,1.03699
1369284391466,1.04478
1369284451466,1.04185
1369284511466,1.03628
1369284571466,1.04001
1369284631466,1.04923
1369284691466,1.04098
1369284751466,1.04134
1369284811466,1.03939
1369284871466,1.04321
1369284931466,1.04782
1369284991466,1.04217
1369285051466,1.03118
1369285111466,1.03516
1369285171466,1.03756
1369285231475,1.03913
1369285291475,1.04446
1369285351475,1.04153
1369285411475,1.04016
1369285471475,1.04591
1369285531475,1.04606
1369285591475,1.03905
1369285651475,1.04589
1369285711475,1.05091
1369285771475,1.05799
1369285831475,1.05637
1369285891475,1.05620
1369285951475,1.06480
1369286011475,1.07368
1369286071475,1.06991
1369286131475,1.05902
1369286191475,1.06690
1369286251475,1.06936
1369286311475,1.06844
1369286371475,1.06215
1369286431475,1.05967
1369286491475,1.06288
1369286551475,1.05453
1369286611475,1.05750
1369286671475,1.05948
1369286731475,1.04544
1369286791475,1.05149
1369286851475,1.04169
1369286911475,1.05143
1369286971475,1.04364
1369287031475,1.04633
1369287091475,1.04987
1369287151475,1.04307
1369287211475,1.03967
1369287271475,1.03159
1369287331475,1.04238
1369287391475,1.03320
1369287451475,1.02959
1369287511475,1.03825
1369287571475,1.03556
1369287631475,1.09864
1369287691475,1.02574
1369287751475,1.02565
1369287811475,1.02602
1369287871475,1.02929
1369287931475,1.03551
1369287991475,1.02828
1369288051475,1.02699
1369288111475,1.01998
1369288171475,1.02770
1369288231475,1.02782
1369288291475,1.02532
1369288351475,1.03444
1369288411475,1.02015
1369288471475,1.02238
1369288531475,1.02075
1369288591475,1.01876
1369288651475,1.01907
1369288711475,1.01534
1369288771475,1.02687
1369288831485,1.02922
1369288891485,1.02015
1369288951485,1.01823
1369289011485,1.02462
1369289071485,1.01678
1369289131485,1.01854
1369289191485,1.01897
1369289251485,1.02083
1369289311485,1.01394
1369289371485,1.01455
1369289431485,1.01701
1369289491485,1.02071
1369289551485,1.02002
1369289611485,1.01747
1369289671485,1.01376
1369289731485,1.01424
1369289791485,1.01219
1369289851485,1.01032
1369289911485,1.00806
1369289971485,1.01509
1369290031485,1.00861
1369290091485,1.01628
1369290151485,1.02007
1369290211485,1.01424
1369290271485,1.02407
1369290331485,1.02258
1369290391485,1.01604
1369290451485,1.02043
1369290511485,1.01781
1369290571485,1.01929
1369290631485,1.01487
1369290691485,1.01919
1369290751485,1.01200
1369290811485,1.01645
1369290871485,1.01031
1369290931485,1.01424
1369290991485,1.02192
1369291051485,1.00759
1369291111485,1.02197
1369291171485,1.01861
1369291231485,1.02409
1369291291485,1.02906
1369291351485,1.02769
1369291411485,1.02263
1369291471485,1.03574
1369291531485,1.01712
1369291591485,1.01459
1369291651485,1.02984
1369291711485,1.02232
1369291771485,1.02515
1369291831485,1.02999
1369291891485,1.03729
1369291951485,1.02711
1369292011485,1.03127
1369292071485,1.03357
1369292131485,1.03145
1369292191485,1.02254
1369292251485,1.02904
1369292311485,1.01671
1369292371485,1.01356
1369292431494,1.01983
1369292491494,1.01831
1369292551494,1.01629
1369292611494,1.02015
1369292671494,1.02163
1369292731494,1.02010
1369292791494,1.01379
1369292851494,1.01789
1369292911494,1.01107
1369292971494,1.01979
1369293031494,1.00824
1369293091494,1.02039
1369293151494,1.02360
1369293211494,1.02279
1369293271494,1.00955
1369293331494,1.01855
1369293391494,1.02539
1369293451494,1.02033
1369293511494,1.02585
1369293571494,1.01661
1369293631494,1.02402
1369293691494,1.02264
1369293751494,1.01647
1369293811494,1.01526
1369293871494,1.01591
1369293931494,1.02101
1369293991494,1.01008
1369294051494,1.02239
1369294111494,1.02506
1369294171494,1.02070
1369294231494,1.02186
1369294291494,1.02489
1369294351494,1.01614
1369294411494,1.01783
1369294471494,1.00821
1369294531494,1.01388
1369294591494,1.01742
1369294651494,1.02253
1369294711494,1.03132
1369294771494,1.01843
1369294831494,1.02291
1369294891494,1.01551
1369294951494,1.02658
1369295011494,1.02058
1369295071494,1.01574
1369295131494,1.01630
1369295191494,1.02214
1369295251494,1.02196
1369295311494,1.01525
1369295371494,1.01033
1369295431494,1.01342
1369295491494,1.02445
1369295551494,1.01904
1369295611494,1.00774
1369295671494,1.01277
1369295731494,1.00303
1369295791494,1.00804
1369295851494,1.01126
1369295911494,1.00633
1369295971494,1.00382
1369296031503,1.00315
1369296091503,1.00600
1369296151503,1.01012
1369296211503,1.00999
1369296271503,1.00168
1369296331503,1.01535
1369296391503,1.00772
1369296451503,1.00833
1369296511503,1.00112
1369296571503,0.997328
1369296631503,1.00203
1369296691503,1.00227
1369296751503,1.00336
1369296811503,1.00436
1369296871503,1.00957
1369296931503,0.999014
1369296991503,1.00095
1369297051503,1.00822
1369297111503,1.00658
1369297171503,1.00435
1369297231503,1.00537
1369297291503,1.00345
1369297351503,1.00610
1369297411503,1.00073
1369297471503,1.00413
1369297531503,0.999726
1369297591503,1.00806
1369297651503,0.999309
1369297711503,1.00616
1369297771503,1.00832
1369297831503,1.00605
1369297891503,1.00352
1369297951503,1.00515
1369298011503,1.01097
1369298071503,1.00208
1369298131503,1.00474
1369298191503,1.00632
1369298251503,1.00170
1369298311503,0.996136
1369298371503,0.993780
1369298431503,0.997843
1369298491503,1.00527
1369298551503,1.00286
1369298611503,0.998684
1369298671503,1.00159
1369298731503,1.00616
1369298791503,0.997310
1369298851503,1.00759
1369298911503,1.01172
1369298971503,1.00586
1369299031503,1.00527
1369299091503,0.998973
1369299151503,1.00400
1369299211503,1.00400
1369299271503,1.00074
1369299331503,1.00438
1369299391503,1.00846
1369299451503,1.01179
1369299511503,0.999942
1369299571503,1.00514
1369299631513,1.00823
1369299691513,0.998720
1369299751513,1.00066
1369299811513,1.01391
1369299871513,1.00873
1369299931513,0.995323
1369299991513,1.00412
1369300051513,1.00398
1369300111513,1.00699
1369300171513,1.01369
1369300231513,1.01744
1369300291513,1.00964
1369300351513,1.01613
1369300411513,1.02592
1369300471513,1.03507
1369300531513,1.02955
1369300591513,1.03360
1369300651513,1.03783
1369300711513,1.03462
1369300771513,1.03375
1369300831513,1.01992
1369300891513,1.02365
1369300951513,1.01320
1369301011513,1.01336
1369301071513,1.00321
1369301131513,1.00854
1369301191513,1.00626
1369301251513,1.00468
1369301311513,1.00867
1369301371513,1.00589
1369301431513,0.997625
1369301491513,0.999367
1369301551513,0.996723
1369301611513,1.00518
1369301671513,1.00397
1369301731513,0.998649
1369301791513,0.997045
1369301851513,1.00284
1369301911513,1.00108
1369301971513,1.00225
1369302031513,0.999845
1369302091513,1.00693
1369302151513,0.998008
1369302211513,0.992919
1369302271513,1.01299
1369302331513,1.00343
1369302391513,1.00806
1369302451513,1.00375
1369302511513,0.996457
1369302571513,1.00267
1369302631513,0.996884
1369302691513,0.998850
1369302751513,0.987086
1369302811513,0.996072
1369302871513,0.996096
1369302931513,1.00025
1369302991513,0.993717
1369303051513,0.995947
1369303111513,0.993186
1369303171513,1.00127
1369303231522,0.988851
1369303291522,0.996429
1369303351522,1.00400
1369303411522,1.00071
1369303471522,1.00240
1369303531522,1.00617
1369303591522,1.00148
1369303651522,1.00154
1369303711522,1.00676
1369303771522,1.01618
1369303831522,1.01024
1369303891522,1.01386
1369303951522,1.01152
1369304011522,1.00483
1369304071522,1.01552
1369304131522,1.00450
1369304191522,1.00441
1369304251522,1.00722
1369304311522,1.00471
1369304371522,1.00600
1369304431522,1.00071
1369304491522,1.01414
1369304551522,1.00217
1369304611522,1.01265
1369304671522,1.00294
1369304731522,1.00932
1369304791522,1.00057
1369304851522,1.00912
1369304911522,1.00323
1369304971522,1.01329
1369305031522,1.01822
1369305091522,1.01692
1369305151522,1.01126
1369305211522,1.01212
1369305271522,1.01051
1369305331522,1.00528
1369305391522,1.01263
1369305451522,1.01372
1369305511522,1.01354
1369305571522,1.00577
1369305631522,1.00374
1369305691522,1.00332
1369305751522,1.00319
1369305811522,1.01419
1369305871522,1.00261
1369305931522,1.00239
1369305991522,1.00474
1369306051522,0.996427
1369306111522,1.00541
1369306171522,0.998685
1369306231522,1.00056
1369306291522,0.998593
1369306351522,1.00258
1369306411522,1.00855
1369306471522,1.01158
1369306531522,1.01080
1369306591522,1.00727
1369306651522,1.00179
1369306711522,0.995538
1369306771522,1.00061
1369306831531,1.01044
1369306891531,1.00483
1369306951531,1.01020
1369307011531,1.00688
1369307071531,0.997096
1369307131531,0.995651
1369307191531,1.00922
1369307251531,1.00012
1369307311531,1.00372
1369307371531,1.01012
1369307431531,1.00101
1369307491531,1.00250
1369307551531,1.00558
1369307611531,1.01718
1369307671531,1.00410
1369307731531,1.00901
1369307791531,1.00610
1369307851531,1.00416
1369307911531,1.00270
1369307971531,1.00009
1369308031531,1.00245
1369308091531,1.00222
1369308151531,1.00640
1369308211531,0.999798
1369308271531,0.996087
1369308331531,1.00066
1369308391531,1.00668
1369308451531,1.00030
1369308511531,0.989385
1369308571531,1.00098
1369308631531,1.00062
1369308691531,1.00305
1369308751531,0.995771
1369308811531,1.00184
1369308871531,0.999326
1369308931531,0.994707
1369308991531,0.994126
1369309051531,1.00252
1369309111531,0.996745
1369309171531,1.00998
1369309231531,0.999145
1369309291531,1.00819
1369309351531,0.997012
1369309411531,0.986732
1369309471531,0.989765
1369309531531,0.996296
1369309591531,0.995570
1369309651531,0.990309
1369309711531,0.986688
1369309771531,0.985281
1369309831531,0.997041
1369309891531,0.992100
1369309951531,0.990193
1369310011531,0.988301
1369310071531,0.992127
1369310131531,0.990604
1369310191531,0.990578
1369310251531,0.988326
1369310311531,0.985487
1369310371531,0.980707
1369310431540,0.995147
1369310491540,0.995082
1369310551540,0.998194
1369310611540,1.00393
1369310671540,0.999839
1369310731540,1.00007
1369310791540,1.00143
1369310851540,1.00216
1369310911540,0.999765
1369310971540,0.998378
1369311031540,0.996316
1369311091540,1.00410
1369311151540,0.994240
1369311211540,0.994234
1369311271540,0.991961
1369311331540,0.981721
1369311391540,0.988725
1369311451540,0.991686
1369311511540,0.987487
1369311571540,0.989510
1369311631540,0.983451
1369311691540,0.985550
1369311751540,0.987251
1369311811540,0.994561
1369311871540,0.978511
1369311931540,0.988988
1369311991540,0.984250
1369312051540,0.992191
1369312111540,1.00963
1369312171540,1.01462
1369312231540,1.01281
1369312291540,1.00588
1369312351540,1.00149
1369312411540,1.00670
1369312471540,0.994095
1369312531540,0.995058
1369312591540,0.991073
1369312651540,0.991877
1369312711540,0.994677
1369312771540,0.991411
1369312831540,0.996921
1369312891540,0.992204
1369312951540,0.989388
1369313011540,0.987790
1369313071540,1.00032
1369313131540,0.992070
1369313191540,0.993413
1369313251540,0.997529
1369313311540,0.984236
1369313371540,0.993993
1369313431540,0.985642
1369313491540,0.997327
1369313551540,0.989843
1369313611540,0.988587
1369313671540,0.989162
1369313731540,0.988683
1369313791540,0.994950
1369313851540,0.988047
1369313911540,0.990812
1369313971540,0.986724
1369314031549,0.990778
1369314091549,0.992286
1369314151549,0.986938
1369314211549,0.979660
1369314271549,0.980928
1369314331549,0.984750
1369314391549,0.988809
1369314451549,0.978820
1369314511549,0.986761
1369314571549,0.986218
1369314631549,0.984096
1369314691549,0.992216
1369314751549,0.987354
1369314811549,0.991221
1369314871549,0.987892
1369314931549,0.981276
1369314991549,0.982750
1369315051549,0.987831
1369315111549,0.984870
1369315171549,0.984044
1369315231549,0.983830
1369315291549,0.992011
1369315351549,0.993453
1369315411549,0.985590
1369315471549,0.984915
1369315531549,0.990421
1369315591549,0.985341
1369315651549,0.988507
1369315711549,0.998574
1369315771549,0.987206
1369315831549,0.995898
1369315891549,0.992271
1369315951549,0.981135
1369316011549,0.988119
1369316071549,0.988031
1369316131549,0.987876
1369316191549,0.986008
1369316251549,0.981067
1369316311549,0.987513
1369316371549,0.988103
1369316431549,0.985762
1369316491549,0.990091
1369316551549,0.979103
1369316611549,0.982748
1369316671549,0.986899
1369316731549,0.983446
1369316791549,0.992934
1369316851549,0.989710
1369316911549,0.988434
1369316971549,0.991125
1369317031549,0.987609
1369317091549,0.987493
1369317151549,0.991573
1369317211549,0.976384
1369317271549,0.991947
1369317331549,0.995978
1369317391549,0.987632
1369317451549,0.983042
1369317511549,0.986827
1369317571549,0.987814
1369317631558,0.983491
1369317691558,0.978563
1369317751558,0.998235
1369317811558,0.992226
1369317871558,0.990917
1369317931558,0.988421
1369317991558,0.989509
1369318051558,0.991815
1369318111558,0.992482
1369318171558,0.995591
1369318231558,0.991030
1369318291558,0.988949
1369318351558,0.989979
1369318411558,0.983466
1369318471558,0.988782
1369318531558,0.989749
1369318591558,0.993091
1369318651558,0.991404
1369318711558,0.988964
1369318771558,0.988984
1369318831558,0.991021
1369318891558,0.998023
1369318951558,0.986338
1369319011558,0.994504
1369319071558,0.993644
1369319131558,0.986612
1369319191558,0.983343
1369319251558,0.987139
1369319311558,0.998384
1369319371558,0.984101
1369319431558,0.997430
1369319491558,0.993414
1369319551558,0.994687
1369319611558,1.00130
1369319671558,0.993742
1369319731558,0.983716
1369319791558,1.00230
1369319851558,0.984155
1369319911558,0.992476
1369319971558,0.994976
1369320031558,0.996688
1369320091558,0.981936
1369320151558,0.984455
1369320211558,0.988273
1369320271558,0.988731
1369320331558,0.997835
1369320391558,1.01299
1369320451558,1.02902
1369320511558,1.03899
1369320571558,1.02663
1369320631558,1.04599
1369320691558,1.05241
1369320751558,1.06480
1369320811558,1.07617
1369320871558,1.07631
1369320931558,1.07996
1369320991558,1.08228
1369321051558,1.07540
1369321111558,1.08252
1369321171558,1.08544
1369321231567,1.08965
1369321291567,1.08947
1369321351567,1.08697
1369321411567,1.08185
1369321471567,1.07301
1369321531567,1.08040
1369321591567,1.07021
1369321651567,1.05826
1369321711567,1.05594
1369321771567,1.05120
1369321831567,1.05316
1369321891567,1.04484
1369321951567,1.03609
1369322011567,1.04083
1369322071567,1.01822
1369322131567,1.01414
1369322191567,1.01311
1369322251567,1.00910
1369322311567,1.00294
1369322371567,1.01033
1369322431567,1.00423
1369322491567,1.00977
1369322551567,1.00243
1369322611567,1.00689
1369322671567,1.00537
1369322731567,1.00157
1369322791567,1.00786
1369322851567,1.00959
1369322911567,1.02149
1369322971567,1.02922
1369323031567,1.04873
1369323091567,1.04466
1369323151567,1.05243
1369323211567,1.06317
1369323271567,1.06555
1369323331567,1.06613
1369323391567,1.06333
1369323451567,1.07206
1369323511567,1.06983
1369323571567,1.07096
1369323631567,1.07575
1369323691567,1.08073
1369323751567,1.08210
1369323811567,1.09024
1369323871567,1.08729
1369323931567,1.09216
1369323991567,1.08895
1369324051567,1.09574
1369324111567,1.08627
1369324171567,1.07752
1369324231567,1.08142
1369324291567,1.06774
1369324351567,1.07236
1369324411567,1.06758
1369324471567,1.05634
1369324531567,1.06741
1369324591567,1.06423
1369324651567,1.05039
1369324711567,1.05360
1369324771567,1.04627
1369324831577,1.06149
1369324891577,1.04791
1369324951577,1.04225
1369325011577,1.04654
1369325071577,1.04505
1369325131577,1.03130
1369325191577,1.04160
1369325251577,1.03371
1369325311577,1.04277
1369325371577,1.04605
1369325431577,1.04159
1369325491577,1.02587
1369325551577,1.03314
1369325611577,1.02825
1369325671577,1.04051
1369325731577,1.03683
1369325791577,1.03177
1369325851577,1.03302
1369325911577,1.03174
1369325971577,1.03122
1369326031577,1.03057
1369326091577,1.03242
1369326151577,1.03364
1369326211577,1.03277
1369326271577,1.03889
1369326331577,1.02887
1369326391577,1.03351
1369326451577,1.03135
1369326511577,1.02962
1369326571577,1.04094
1369326631577,1.03290
1369326691577,1.04851
1369326751577,1.03580
1369326811577,1.03262
1369326871577,1.03751
1369326931577,1.03198
1369326991577,1.03297
1369327051577,1.03790
1369327111577,1.02379
1369327171577,1.04128
1369327231577,1.03447
1369327291577,1.04512
1369327351577,1.05516
1369327411577,1.05402
1369327471577,1.05994
1369327531577,1.05978
1369327591577,1.05755
1369327651577,1.06289
1369327711577,1.06039
1369327771577,1.06848
1369327831577,1.06476
1369327891577,1.05610
1369327951577,1.05376
1369328011577,1.06823
1369328071577,1.05850
1369328131577,1.05581
1369328191577,1.05138
1369328251577,1.05281
1369328311577,1.05758
1369328371577,1.05223
1369328431586,1.06386
1369328491586,1.06414
1369328551586,1.05376
1369328611586,1.05917
1369328671586,1.05832
1369328731586,1.05801
1369328791586,1.05580
1369328851586,1.04313
1369328911586,1.05016
1369328971586,1.05428
1369329031586,1.05404
1369329091586,1.05611
1369329151586,1.04610
1369329211586,1.05484
1369329271586,1.05560
1369329331586,1.04212
1369329391586,1.04796
1369329451586,1.04744
1369329511586,1.03247
1369329571586,1.03631
1369329631586,1.04301
1369329691586,1.03230
1369329751586,1.02991
1369329811586,1.03384
1369329871586,1.02682
1369329931586,1.02945
1369329991586,1.03411
1369330051586,1.02574
1369330111586,1.02490
1369330171586,1.02305
1369330231586,1.02968
1369330291586,1.01590
1369330351586,1.03047
1369330411586,1.02488
1369330471586,1.02203
1369330531586,1.02452
1369330591586,1.01855
1369330651586,1.01559
1369330711586,1.01422
1369330771586,1.01403
1369330831586,1.01946
1369330891586,1.01904
1369330951586,1.00887
1369331011586,1.01464
1369331071586,1.00615
1369331131586,1.00966
1369331191586,0.997035
1369331251586,1.00147
1369331311586,1.01132
1369331371586,0.998671
1369331431586,0.998252
1369331491586,0.995097
1369331551586,1.00881
1369331611586,1.00037
1369331671586,1.00263
1369331731586,0.999637
1369331791586,1.00521
1369331851586,1.00463
1369331911586,0.996849
1369331971586,1.00496
1369332031596,0.995917
1369332091596,0.997297
1369332151596,0.997397
1369332211596,1.00103
1369332271596,1.00195
1369332331596,1.00431
1369332391596,0.992453
1369332451596,0.992917
1369332511596,0.997506
1369332571596,0.999429
1369332631596,0.999124
1369332691596,0.996018
1369332751596,0.994170
1369332811596,1.00024
1369332871596,1.00234
1369332931596,0.997210
1369332991596,0.991683
1369333051596,0.994801
1369333111596,0.996436
1369333171596,1.00159
1369333231596,1.00491
1369333291596,1.00095
1369333351596,1.01048
1369333411596,0.996139
1369333471596,0.997816
1369333531596,0.999595
1369333591596,1.00919
1369333651596,1.00303
1369333711596,1.01138
1369333771596,1.01183
1369333831596,1.01654
1369333891596,1.00862
1369333951596,1.01878
1369334011596,1.01228
1369334071596,1.01157
1369334131596,1.01728
1369334191596,1.01350
1369334251596,1.00871
1369334311596,1.01861
1369334371596,1.02357
1369334431596,1.01464
1369334491596,1.02003
1369334551596,1.02184
1369334611596,1.02166
1369334671596,1.04679
1369334731596,1.05426
1369334791596,1.06120
1369334851596,1.05390
1369334911596,1.05540
1369334971596,1.05243
1369335031596,1.06639
1369335091596,1.06871
1369335151596,1.05637
1369335211596,1.06450
1369335271596,1.06330
1369335331596,1.05897
1369335391596,1.05929
1369335451596,1.05406
1369335511596,1.04661
1369335571596,1.05476
1369335631606,1.04830
1369335691606,1.04423
1369335751606,1.04419
1369335811606,1.02776
1369335871606,1.03241
1369335931606,1.02334
1369335991606,1.02981
1369336051606,1.01865
1369336111606,1.02354
1369336171606,1.01899
1369336231606,1.01132
1369336291606,1.01624
1369336831606,0.994311
1369336891606,1.00169
1369336951606,0.991797
1369337011606,0.998643
1369337071606,0.992922
1369337131606,0.994187
1369337191606,1.00227
1369337251606,0.992671
1369337311606,0.991151
1369337371606,1.01551
1369337431606,0.998236
1369337491606,0.998563
1369337551606,1.00807
1369337611606,1.00539
1369337671606,0.997837
1369337731606,1.00992
1369337791606,1.00599
1369337851606,1.00058
1369337911606,1.00720
1369337971606,0.998056
1369338031606,1.00930
1369338091606,0.994391
1369338151606,0.994280
1369338211606,0.991284
1369338271606,0.992550
1369338331606,0.995733
1369338391606,1.00360
1369338451606,1.00267
1369338511606,1.00233
1369338571606,0.992041
1369338631606,1.01031
1369338691606,1.00909
1369338751606,1.01922
1369338811606,1.01940
1369338871606,1.01557
1369338931606,1.01284
1369338991606,1.01300
1369339051606,1.01528
1369339111606,1.01822
1369339171606,1.01760
1369339231616,1.01684
1369339291616,1.02069
1369339351616,1.01788
1369339411616,1.02251
1369339471616,1.03313
1369339531616,1.02180
1369339591616,1.02509
1369339651616,1.03127
1369339711616,1.02983
1369339771616,1.02583
1369339831616,1.02571
1369339891616,1.02177
1369339951616,1.03033
1369340011616,1.02633
1369340071616,1.02036
1369340131616,1.02734
1369340191616,1.02438
1369340251616,1.01512
1369340311616,1.02924
1369340371616,1.02127
1369340431616,1.02288
1369340491616,1.02114
1369340551616,1.02396
1369340611616,1.02249
1369340671616,1.00948
1369340731616,1.01588
1369340791616,1.00781
1369340851616,1.01831
1369340911616,1.00105
1369340971616,0.999521
1369341031616,1.00532
1369341091616,1.01303
1369341151616,1.00643
1369341211616,1.01330
1369341271616,1.00149
1369341331616,1.00457
1369341391616,1.00796
1369341451616,1.00892
1369341511616,1.00948
1369341571616,1.01383
1369341631616,1.00578
1369341691616,1.00827
1369341751616,1.00881
1369341811616,1.00184
1369341871616,1.00200
1369341931616,1.01064
1369341991616,1.00110
1369342051616,1.00781
1369342111616,1.01026
1369342171616,1.00417
1369342231616,1.00429
1369342291616,0.997976
1369342351616,0.997910
1369342411616,1.00916
1369342471616,1.00946
1369342531616,1.00159
1369342591616,1.00966
1369342651616,0.996383
1369342711616,1.00217
1369342771616,0.996435
1369342831627,0.999453
1369342891627,1.00347
1369342951627,1.00391
1369343011627,0.998825
1369343071627,1.00365
1369343131627,0.999961
1369343191627,0.998699
1369343251627,1.00173
1369343311627,1.00110
1369343371627,0.991635
1369343431627,0.991745
1369343491627,0.993668
1369343551627,0.992709
1369343611627,1.00118
1369343671627,1.00392
1369343731627,0.997436
1369343791627,0.994207
1369343851627,0.995914
1369343911627,0.990428
1369343971627,0.998195
1369344031627,0.995125
1369344091627,0.995315
1369344151627,0.993338
1369344211627,1.00491
1369344271627,0.995642
1369344331627,0.993283
1369344391627,0.988893
1369344451627,1.01404
1369344511627,1.00656
1369344571627,0.999050
1369344631627,0.999838
1369344691627,1.00817
1369344751627,0.996080
1369344811627,0.994829
1369344871627,0.995573
1369344931627,0.997108
1369344991627,1.00394
1369345051627,1.00133
1369345111627,1.00713
1369345171627,0.997560
1369345231627,0.999891
1369345291627,0.998843
1369345351627,1.00289
1369345411627,0.993417
1369345471627,1.00500
1369345531627,0.999062
1369345591627,1.00149
1369345651627,1.00295
1369345711627,1.00661
1369345771627,1.00520
1369345831627,1.01022
1369345891627,1.00920
1369345951627,1.01573
1369346011627,1.00474
1369346071627,1.00288
1369346131627,1.01825
1369346191627,1.00500
1369346251627,1.01120
1369346311627,1.01198
1369346371627,1.00059
1369346431638,1.01423
1369346491638,1.00600
1369346551638,1.00765
1369346611638,1.00868
1369346671638,1.01201
1369346731638,1.01184
1369346791638,1.00661
1369346851638,1.00761
1369346911638,1.01272
1369346971638,1.01407
1369347031638,1.01670
1369347091638,1.00963
1369347151638,1.00738
1369347211638,0.994929
1369347271638,1.00780
1369347331638,0.999764
1369347391638,0.997501
1369347451638,1.00479
1369347511638,0.999574
1369347571638,1.00364
1369347631638,1.00431
1369347691638,0.998533
1369347751638,0.998782
1369347811638,0.992540
1369347871638,1.00345
1369347931638,0.989296
1369347991638,0.991432
1369348051638,0.989854
1369348111638,1.00717
1369348171638,0.998393
1369348231638,0.998958
1369348291638,1.00045
1369348351638,0.996025
1369348411638,0.992271
1369348471638,0.992528
1369348531638,0.985734
1369348591638,0.989872
1369348651638,0.995471
1369348711638,0.994490
1369348771638,0.990309
1369348831638,0.988170
1369348891638,0.990643
1369348951638,0.984606
1369349011638,0.982673
1369349071638,0.978139
1369349131638,0.984818
1369349191638,0.985430
1369349251638,0.989467
1369349311638,0.986685
1369349371638,0.998764
1369349431638,0.994477
1369349491638,0.989364
1369349551638,0.986909
1369349611638,0.990903
1369349671638,0.988436
1369349731638,0.983720
1369349791638,0.988043
1369349851638,0.993304
1369349911638,0.985971
1369349971638,0.987110
1369350031649,0.984042
1369350091649,0.993183
1369350151649,0.985918
1369350211649,0.990212
1369350271649,0.986142
1369350331649,0.985319
1369350391649,0.989294
1369350451649,0.985682
1369350511649,0.987362
1369350571649,0.983364
1369350631649,0.994259
1369350691649,0.987966
1369350751649,0.979599
1369350811649,0.984003
1369350871649,0.982088
1369350931649,0.984301
1369350991649,0.986197
1369351051649,0.989495
1369351111649,0.989365
1369351171649,0.981590
1369351231649,0.989644
1369351291649,0.994573
1369351351649,0.988639
1369351411649,0.992850
1369351471649,0.986091
1369351531649,0.988047
1369351591649,0.992714
1369351651649,0.982988
1369351711649,0.990017
1369351771649,0.986299
1369351831649,0.986485
1369351891649,0.992965
1369351951649,0.994856
1369352011649,0.991360
1369352071649,0.996296
1369352131649,0.999441
1369352191649,0.997742
1369352251649,0.995064
1369352311649,0.998442
1369352371649,1.00021
1369352431649,1.00123
1369352491649,1.01396
1369352551649,1.00168
1369352611649,1.00655
1369352671649,0.999463
1369352731649,0.991444
1369352791649,1.00056
1369352851649,0.997831
1369352911649,0.989541
1369352971649,0.992454
1369353031649,0.994183
1369353091649,0.988218
1369353151649,0.995415
1369353211649,0.987737
1369353271649,0.994800
1369353331649,0.993622
1369353391649,0.978149
1369353451649,0.996308
1369353511649,0.989516
1369353571649,0.988168