1369353631659,0.987809
1369353691659,0.985104
1369353751659,0.987933
1369353811659,0.983666
1369353871659,0.984443
1369353931659,0.994083
1369353991659,0.994363
1369354051659,0.997606
1369354111659,0.987371
1369354171659,0.982388
1369354231659,0.989150
1369354291659,0.987846
1369354351659,0.991008
1369354411659,0.985156
1369354471659,0.992309
1369354531659,0.989078
1369354591659,0.991242
1369354651659,0.989244
1369354711659,0.992916
1369354771659,0.984253
1369354831659,0.981492
1369354891659,0.989899
1369354951659,0.988036
1369355011659,0.984296
1369355071659,0.987986
1369355131659,0.989164
1369355191659,0.988620
1369355251659,0.995955
1369355311659,0.990924
1369355371659,0.985558
1369355431659,0.988886
1369355491659,0.981589
1369355551659,0.988112
1369355611659,0.985010
1369355671659,0.988804
1369355731659,0.987862
1369355791659,0.987127
1369355851659,1.00211
1369355911659,0.989476
1369355971659,0.995333
1369356031659,0.996761
1369356091659,0.992052
1369356151659,0.988821
1369356211659,0.996993
1369356271659,0.987406
1369356331659,0.985550
1369356391659,0.975050
1369356451659,0.992026
1369356511659,0.989816
1369356571659,0.983318
1369356631659,0.982073
1369356691659,0.982096
1369356751659,0.982977
1369356811659,0.986553
1369356871659,0.980900
1369356931659,0.982664
1369356991659,0.982984
1369357051659,0.982930
1369357111659,0.981951
1369357171659,0.981212
1369357231670,0.982881
1369357291670,0.981260
1369357351670,0.985243
1369357411670,0.981638
1369357471670,0.982180
1369357531670,0.976332
1369357591670,0.981576
1369357651670,0.987169
1369357711670,0.973150
1369357771670,0.972679
1369357831670,0.976954
1369357891670,0.978546
1369357951670,0.980941
1369358011670,0.978251
1369358071670,0.983306
1369358131670,0.974202
1369358191670,0.983149
1369358251670,0.983897
1369358311670,0.975777
1369358371670,0.982568
1369358431670,0.985828
1369358491670,0.987948
1369358551670,0.985019
1369358611670,0.987785
1369358671670,0.997794
1369358731670,1.00299
1369358791670,1.00588
1369358851670,1.01087
1369358911670,1.00793
1369358971670,1.01206
1369359031670,1.01991
1369359091670,1.01566
1369359151670,1.01373
1369359211670,1.00971
1369359271670,1.00315
1369359331670,0.997716
1369359391670,0.991314
1369359451670,0.986380
1369359511670,0.992218
1369359571670,0.993009
1369359631670,0.985411
1369359691670,0.976992
1369359751670,0.987829
1369359811670,0.981444
1369359871670,0.974713
1369359931670,0.973354
1369359991670,0.965788
1369360051670,0.977508
1369360111670,0.974150
1369360171670,0.976588
1369360231670,0.977672
1369360291670,0.973678
1369360351670,0.978376
1369360411670,0.976820
1369360471670,0.975986
1369360531670,0.981391
1369360591670,0.976556
1369360651670,0.979021
1369360711670,0.971711
1369360771670,0.978896
1369360831680,0.973538
1369360891680,0.976984
1369360951680,0.979994
1369361011680,0.976518
1369361071680,0.980112
1369361131680,0.970710
1369361191680,0.989763
1369361251680,0.974636
1369361311680,0.988296
1369361371680,0.981833
1369361431680,0.977472
1369361491680,0.976288
1369361551680,0.977532
1369361611680,0.979690
1369361671680,0.971994
1369361731680,0.984584
1369361791680,0.967629
1369361851680,0.976585
1369361911680,0.975006
1369361971680,0.970308
1369362031680,0.980195
1369362091680,0.966495
1369362151680,0.973071
1369362211680,0.986127
1369362271680,0.973712
1369362331680,0.969249
1369362391680,0.980886
1369362451680,0.968803
1369362511680,0.975717
1369362571680,0.979489
1369362631680,0.984167
1369362691680,0.983992
1369362751680,0.977135
1369362811680,0.979645
1369362871680,0.986364
1369362931680,0.979592
1369362991680,0.980455
1369363051680,0.982867
1369363111680,0.976888
1369363171680,0.974447
1369363231680,0.975746
1369363291680,0.974892
1369363351680,0.968364
1369363411680,0.977740
1369363471680,0.970604
1369363531680,0.978554
1369363591680,0.972095
1369363651680,0.967630
1369363711680,0.971512
1369363771680,0.966786
1369363831680,0.972670
1369363891680,0.980076
1369363951680,0.970494
1369364011680,0.964460
1369364071680,0.958461
1369364131680,0.967316
1369364191680,0.963584
1369364251680,0.966556
1369364311680,0.961753
1369364371680,0.965479
1369364431690,0.968075
1369364491690,0.965026
1369364551690,0.969679
1369364611690,0.958284
1369364671690,0.962910
1369364731690,0.966044
1369364791690,0.965098
1369364851690,0.960431
1369364911690,0.962483
1369364971690,0.961438
1369365031690,0.965656
1369365091690,0.963373
1369365151690,0.962924
1369365211690,0.968039
1369365271690,0.962378
1369365331690,0.966863
1369365391690,0.971832
1369365451690,0.966050
1369365511690,0.968323
1369365571690,0.965424
1369365631690,0.968436
1369365691690,0.968593
1369365751690,0.974342
1369365811690,0.963891
1369365871690,0.970341
1369365931690,0.977168
1369365991690,0.964758
1369366051690,0.965264
1369366111690,0.964082
1369366171690,0.974392
1369366231690,0.968015
1369366291690,0.971752
1369366351690,0.964536
1369366411690,0.973432
1369366471690,0.965796
1369366531690,0.968281
1369366591690,0.968687
1369366651690,0.965998
1369366711690,0.966362
1369366771690,0.965056
1369366831690,0.962817
1369366891690,0.964619
1369366951690,0.954802
1369367011690,0.961995
1369367071690,0.972269
1369367131690,0.969218
1369367191690,0.969746
1369367251690,0.979001
1369367311690,0.974152
1369367371690,0.967767
1369367431690,0.979118
1369367491690,0.986893
1369367551690,0.972271
1369367611690,0.978525
1369367671690,0.970780
1369367731690,0.971067
1369367791690,0.964328
1369367851690,0.967134
1369367911690,0.966828
1369367971690,0.963275
1369368031700,0.971129
1369368091700,0.962063
1369368151700,0.972542
1369368211700,0.959684
1369368271700,0.970037
1369368331700,0.962925
1369368391700,0.961483
1369368451700,0.964351
1369368511700,0.962336
1369368571700,0.956434
1369368631700,0.957826
1369368691700,0.961831
1369368751700,0.957541
1369368811700,0.961122
1369368871700,0.956767
1369368931700,0.948482
1369368991700,0.951855
1369369051700,0.955795
1369369111700,0.966690
1369369171700,0.951943
1369369231700,0.966577
1369369291700,0.956443
1369369351700,0.956268
1369369411700,0.953369
1369369471700,0.961404
1369369531700,0.954149
1369369591700,0.954630
1369369651700,0.956499
1369369711700,0.955101
1369369771700,0.965737
1369369831700,0.957864
1369369891700,0.952618
1369369951700,0.957844
1369370011700,0.956013
1369370071700,0.959447
1369370131700,0.952656
1369370191700,0.964207
1369370251700,0.953347
1369370311700,0.953676
1369370371700,0.958504
1369370431700,0.960396
1369370491700,0.961750
1369370551700,0.949627
1369370611700,0.955789
1369370671700,0.957110
1369370731700,0.953638
1369370791700,0.953382
1369370851700,0.961617
1369370911700,0.956130
1369370971700,0.954979
1369371031700,0.962733
1369371091700,0.961937
1369371151700,0.951126
1369371211700,0.948384
1369371271700,0.959651
1369371331700,0.957437
1369371391700,0.953450
1369371451700,0.952209
1369371511700,0.955012
1369371571700,0.960728
1369371631710,0.952869
1369371691710,0.957891
1369371751710,0.954822
1369371811710,0.952556
1369371871710,0.958561
1369371931710,0.954565
1369371991710,0.963025
1369372051710,0.961812
1369372111710,0.949838
1369372171710,0.958763
1369372231710,0.957444
1369372291710,0.965353
1369372351710,0.961305
1369372411710,0.964061
1369372471710,0.962166
1369372531710,0.956297
1369372591710,0.958808
1369372651710,0.957771
1369372711710,0.957296
1369372771710,0.961483
1369372831710,0.956783
1369372891710,0.960762
1369372951710,0.967390
1369373011710,0.963902
1369373071710,0.960887
1369373131710,0.956513
1369373191710,0.967656
1369373251710,0.960048
1369373311710,0.965007
1369373371710,0.955608
1369373431710,0.956436
1369373491710,0.967252
1369373551710,0.951657
1369373611710,0.961711
1369373671710,0.959512
1369373731710,0.951640
1369373791710,0.958799
1369373851710,0.956303
1369373911710,0.956856
1369373971710,0.958612
1369374031710,0.962909
1369374091710,0.965134
1369374151710,0.961226
1369374211710,0.963769
1369374271710,0.966002
1369374331710,0.960084
1369374391710,0.963845
1369374451710,0.971274
1369374511710,0.965713
1369374571710,0.955678
1369374631710,0.965427
1369374691710,0.964548
1369374751710,0.963017
1369374811710,0.959870
1369374871710,0.966386
1369374931710,0.959158
1369374991710,0.967157
1369375051710,0.962009
1369375111710,0.961285
1369375171710,0.961736
1369375231719,0.961178
1369375291719,0.973103
1369375351719,0.971141
1369375411719,0.957583
1369375471719,0.973511
1369375531719,0.962722
1369375591719,0.967609
1369375651719,0.964714
1369375711719,0.972352
1369375771719,0.960887
1369375831719,0.968332
1369375891719,0.965311
1369375951719,0.961503
1369376011719,0.968133
1369376071719,0.966669
1369376131719,0.968492
1369376191719,0.962220
1369376251719,0.970390
1369376311719,0.964692
1369376371719,0.971580
1369376431719,0.980478
1369376491719,0.982079
1369376551719,0.981179
1369376611719,0.979070
1369376671719,0.980773
1369376731719,0.988386
1369376791719,0.992363
1369376851719,0.993001
1369376911719,0.991623
1369376971719,1.00021
1369377031719,0.992942
1369377091719,0.985212
1369377151719,0.989871
1369377211719,0.989832
1369377271719,0.992863
1369377331719,0.988565
1369377391719,0.979033
1369377451719,0.982741
1369377511719,0.971071
1369377571719,0.979232
1369377631719,0.975340
1369377691719,0.976099
1369377751719,0.976151
1369377811719,0.975752
1369377871719,0.967510
1369377931719,0.978124
1369377991719,0.975230
1369378051719,0.977564
1369378111719,0.980107
1369378171719,0.978148
1369378231719,0.980976
1369378291719,0.972890
1369378351719,0.982492
1369378411719,0.974627
1369378471719,0.974149
1369378531719,0.970857
1369378591719,0.982399
1369378651719,0.978859
1369378711719,0.973325
1369378771719,0.975909
1369378831728,0.974618
1369378891728,0.973051
1369378951728,0.972563
1369379011728,0.971187
1369379071728,0.968968
1369379131728,0.960679
1369379191728,0.962978
1369379251728,0.966449
1369379311728,0.975284
1369379371728,0.964965
1369379431728,0.976094
1369379491728,0.972937
1369379551728,0.970582
1369379611728,0.966320
1369379671728,0.970393
1369379731728,0.974420
1369379791728,0.969640
1369379851728,0.978224
1369379911728,0.983811
1369379971728,0.980615
1369380031728,0.974952
1369380091728,0.979891
1369380151728,0.969267
1369380211728,0.973683
1369380271728,0.978584
1369380331728,0.970638
1369380391728,0.972289
1369380451728,0.972833
1369380511728,0.965568
1369380571728,0.969141
1369380631728,0.962027
1369380691728,0.966530
1369380751728,0.968516
1369380811728,0.964679
1369380871728,0.962393
1369380931728,0.971109
1369380991728,0.975751
1369381051728,0.976209
1369381111728,0.967792
1369381171728,0.968242
1369381231728,0.968258
1369381291728,0.976227
1369381351728,0.973903
1369381411728,0.961625
1369381471728,0.965671
1369381531728,0.962779
1369381591728,0.957547
1369381651728,0.961133
1369381711728,0.961818
1369381771728,0.967638
1369381831728,0.964161
1369381891728,0.957531
1369381951728,0.959573
1369382011728,0.961859
1369382071728,0.960749
1369382131728,0.956510
1369382191728,0.960485
1369382251728,0.956478
1369382311728,0.966048
1369382371728,0.959481
1369382431738,0.952010
1369382491738,0.964999
1369382551738,0.953234
1369382611738,0.962002
1369382671738,0.965217
1369382731738,0.967522
1369382791738,0.963941
1369382851738,0.958390
1369382911738,0.965388
1369382971738,0.960504
1369383031738,0.958901
1369383091738,0.965165
1369383151738,0.956412
1369383211738,0.957272
1369383271738,0.956594
1369383331738,0.952770
1369383391738,0.966122
1369383451738,0.966254
1369383511738,0.964878
1369383571738,0.957257
1369383631738,0.959093
1369383691738,0.953279
1369383751738,0.949900
1369383811738,0.956316
1369383871738,0.951964
1369383931738,0.952638
1369383991738,0.955205
1369384051738,0.948246
1369384111738,0.959408
1369384171738,0.961075
1369384231738,0.958880
1369384291738,0.954898
1369384351738,0.952698
1369384411738,0.953281
1369384471738,0.942135
1369384531738,0.955259
1369384591738,0.950840
1369384651738,0.959777
1369384711738,0.957220
1369384771738,0.946292
1369384831738,0.942672
1369384891738,0.954621
1369384951738,0.950888
1369385011738,0.948342
1369385071738,0.959155
1369385131738,0.951473
1369385191738,0.953439
1369385251738,0.951481
1369385311738,0.955841
1369385371738,0.955802
1369385431738,0.956389
1369385491738,0.954322
1369385551738,0.948997
1369385611738,0.945053
1369385671738,0.951847
1369385731738,0.951268
1369385791738,0.956352
1369385851738,0.948372
1369385911738,0.950347
1369385971738,0.948848
1369386031747,0.960265
1369386091747,0.958770
1369386151747,0.954547
1369386211747,0.952205
1369386271747,0.956414
1369386331747,0.960921
1369386391747,0.959680
1369386451747,0.950109
1369386511747,0.957330
1369386571747,0.960557
1369386631747,0.958107
1369386691747,0.951418
1369386751747,0.964800
1369386811747,0.957519
1369386871747,0.956269
1369386931747,0.951676
1369386991747,0.957405
1369387051747,0.955406
1369387111747,0.947800
1369387171747,0.950538
1369387231747,0.954467
1369387291747,0.952556
1369387351747,0.951663
1369387411747,0.957643
1369387471747,0.955500
1369387531747,0.951430
1369387591747,0.954252
1369387651747,0.952880
1369387711747,0.945622
1369387771747,0.958451
1369387831747,0.953563
1369387891747,0.949434
1369387951747,0.953904
1369388011747,0.951161
1369388071747,0.946406
1369388131747,0.951661
1369388191747,0.958167
1369388251747,0.947214
1369388311747,0.949286
1369388371747,0.953079
1369388431747,0.950767
1369388491747,0.953695
1369388551747,0.948240
1369388611747,0.951334
1369388671747,0.951280
1369388731747,0.949404
1369388791747,0.944115
1369388851747,0.951953
1369388911747,0.955883
1369388971747,0.952246
1369389031747,0.951752
1369389091747,0.961321
1369389151747,0.951286
1369389211747,0.967509
1369389271747,0.949416
1369389331747,0.954609
1369389391747,0.956423
1369389451747,0.961531
1369389511747,0.942799
1369389571747,0.955008
1369389631756,0.946541
1369389691756,0.955625
1369389751756,0.949797
1369389811756,0.959730
1369389871756,0.964083
1369389931756,0.962442
1369389991756,0.970889
1369390051756,0.971269
1369390111756,0.986237
1369390171756,0.973190
1369390231756,0.974508
1369390291756,0.967083
1369390351756,0.964759
1369390411756,0.956882
1369390471756,0.969488
1369390531756,0.965962
1369390591756,0.957791
1369390651756,0.959517
1369390711756,0.961703
1369390771756,0.970234
1369390831756,0.962251
1369390891756,0.953373
1369390951756,0.958636
1369391011756,0.964070
1369391071756,0.957814
1369391131756,0.958417
1369391191756,0.958718
1369391251756,0.960818
1369391311756,0.953095
1369391371756,0.959486
1369391431756,0.953973
1369391491756,0.947896
1369391551756,0.959479
1369391611756,0.956746
1369391671756,0.959049
1369391731756,0.952377
1369391791756,0.957350
1369391851756,0.957866
1369391911756,0.955818
1369391971756,0.951298
1369392031756,0.955139
1369392091756,0.950874
1369392151756,0.960102
1369392211756,0.957197
1369392271756,0.955891
1369392331756,0.952499
1369392391756,0.948633
1369392451756,0.953246
1369392511756,0.944997
1369392571756,0.950508
1369392631756,0.948552
1369392691756,0.951958
1369392751756,0.951690
1369392811756,0.944596
1369392871756,0.957651
1369392931756,0.951078
1369392991756,0.950322
1369393051756,0.956424
1369393111756,0.948017
1369393171756,0.950741
1369393231765,0.948494
1369393291765,0.949095
1369393351765,0.960567
1369393411765,0.949267
1369393471765,0.951566
1369393531765,0.957397
1369393591765,0.953337
1369393651765,0.953176
1369393711765,0.952177
1369393771765,0.950342
1369393831765,0.958344
1369393891765,0.953970
1369393951765,0.949459
1369394011765,0.945212
1369394071765,0.951119
1369394131765,0.950029
1369394191765,0.946547
1369394251765,0.946114
1369394311765,0.949066
1369394371765,0.943813
1369394431765,0.939039
1369394491765,0.944819
1369394551765,0.948654
1369394611765,0.942210
1369394671765,0.942090
1369394731765,0.947358
1369394791765,0.945280
1369394851765,0.942660
1369394911765,0.954828
1369394971765,0.948629
1369395031765,0.945788
1369395091765,0.942658
1369395151765,0.945283
1369395211765,0.945764
1369395271765,0.948409
1369395331765,0.949447
1369395391765,0.949005
1369395451765,0.942734
1369395511765,0.940206
1369395571765,0.949005
1369395631765,0.940674
1369395691765,0.940972
1369395751765,0.944014
1369395811765,0.946672
1369395871765,0.947831
1369395931765,0.947459
1369395991765,0.942938
1369396051765,0.955592
1369396111765,0.945696
1369396171765,0.952608
1369396231765,0.955738
1369396291765,0.951368
1369396351765,0.957411
1369396411765,0.962778
1369396471765,0.954750
1369396531765,0.965827
1369396591765,0.963171
1369396651765,0.963967
1369396711765,0.964413
1369396771765,0.961133
1369396831775,0.947640
1369396891775,0.952783
1369396951775,0.953168
1369397011775,0.941194
1369397071775,0.941904
1369397131775,0.945286
1369397191775,0.941055
1369397251775,0.946586
1369397311775,0.944920
1369397371775,0.945410
1369397431775,0.948289
1369397491775,0.946287
1369397551775,0.944532
1369397611775,0.940946
1369397671775,0.942102
1369397731775,0.943115
1369397791775,0.945024
1369397851775,0.942383
1369397911775,0.939951
1369397971775,0.943297
1369398031775,0.939462
1369398091775,0.951566
1369398151775,0.938540
1369398211775,0.942418
1369398271775,0.943722
1369398331775,0.947934
1369398391775,0.951964
1369398451775,0.938702
1369398511775,0.942842
1369398571775,0.939577
1369398631775,0.944593
1369398691775,0.944730
1369398751775,0.941136
1369398811775,0.941577
1369398871775,0.935320
1369398931775,0.948003
1369398991775,0.940738
1369399051775,0.945243
1369399111775,0.942022
1369399171775,0.938117
1369399231775,0.938114
1369399291775,0.946488
1369399351775,0.943489
1369399411775,0.941181
1369399471775,0.947262
1369399531775,0.946643
1369399591775,0.940969
1369399651775,0.939174
1369399711775,0.938052
1369399771775,0.940920
1369399831775,0.939386
1369399891775,0.939792
1369399951775,0.940325
1369400011775,0.938146
1369400071775,0.938911
1369400131775,0.940396
1369400191775,0.937478
1369400251775,0.932696
1369400311775,0.937316
1369400371775,0.934093
1369400431784,0.934762
1369400491784,0.942995
1369400551784,0.936503
1369400611784,0.937007
1369400671784,0.946021
1369400731784,0.940608
1369400791784,0.947139
1369400851784,0.938137
1369400911784,0.936573
1369400971784,0.935287
1369401031784,0.933084
1369401091784,0.938283
1369401151784,0.937810
1369401211784,0.938524
1369401271784,0.941485
1369401331784,0.934958
1369401391784,0.940491
1369401451784,0.946276
1369401511784,0.929741
1369401571784,0.942743
1369401631784,0.941189
1369401691784,0.931415
1369401751784,0.936273
1369401811784,0.940049
1369401871784,0.940673
1369401931784,0.945861
1369401991784,0.949116
1369402051784,0.948332
1369402111784,0.951883
1369402171784,0.945850
1369402231784,0.951092
1369402291784,0.947355
1369402351784,0.944207
1369402411784,0.942146
1369402471784,0.933929
1369402531784,0.948507
1369402591784,0.947650
1369402651784,0.933735
1369402711784,0.945919
1369402771784,0.936095
1369402831784,0.946067
1369402891784,0.941485
1369402951784,0.938639
1369403011784,0.933457
1369403071784,0.947410
1369403131784,0.942960
1369403191784,0.936755
1369403251784,0.934759
1369403311784,0.942885
1369403371784,0.945388
1369403431784,0.941044
1369403491784,0.942200
1369403551784,0.939510
1369403611784,0.944151
1369403671784,0.938042
1369403731784,0.942540
1369403791784,0.937333
1369403851784,0.941726
1369403911784,0.939330
1369403971784,0.938343
1369404031793,0.941344
1369404091793,0.935175
1369404151793,0.941887
1369404211793,0.935398
1369404271793,0.939600
1369404331793,0.946778
1369404391793,0.940845
1369404451793,0.939873
1369404511793,0.937570
1369404571793,0.937487
1369404631793,0.938897
1369404691793,0.937872
1369404751793,0.936767
1369404811793,0.941998
1369404871793,0.934223
1369404931793,0.940005
1369404991793,0.943655
1369405051793,0.940046
1369405111793,0.940982
1369405171793,0.941186
1369405231793,0.944371
1369405291793,0.935148
1369405351793,0.946034
1369405411793,0.946235
1369405471793,0.931365
1369405531793,0.943689
1369405591793,0.944288
1369405651793,0.947028
1369405711793,0.944413
1369405771793,0.938254
1369405831793,0.938486
1369405891793,0.941579
1369405951793,0.938171
1369406011793,0.936107
1369406071793,0.938505
1369406131793,0.940816
1369406191793,0.940905
1369406251793,0.938646
1369406311793,0.940166
1369406371793,0.940770
1369406431793,0.937104
1369406491793,0.934787
1369406551793,0.936733
1369406611793,0.936489
1369406671793,0.942178
1369406731793,0.936192
1369406791793,0.934997
1369406851793,0.942129
1369406911793,0.940512
1369406971793,0.931344
1369407031793,0.933575
1369407091793,0.936152
1369407151793,0.942085
1369407211793,0.938883
1369407271793,0.942502
1369407331793,0.938925
1369407391793,0.941498
1369407451793,0.940992
1369407511793,0.943731
1369407571793,0.950855
1369407631802,0.948216
1369407691802,0.943165
1369407751802,0.943477
1369407811802,0.953905
1369407871802,0.946306
1369407931802,0.940599
1369407991802,0.952271
1369408051802,0.951934
1369408111802,0.945745
1369408171802,0.939202
1369408231802,0.950953
1369408291802,0.947334
1369408351802,0.947789
1369408411802,0.949730
1369408471802,0.947938
1369408531802,0.949004
1369408591802,0.948637
1369408651802,0.940563
1369408711802,0.947608
1369408771802,0.936815
1369408831802,0.943141
1369408891802,0.947119
1369408951802,0.944748
1369409011802,0.938894
1369409071802,0.947341
1369409131802,0.940010
1369409191802,0.947877
1369409251802,0.944932
1369409311802,0.948242
1369409371802,0.949246
1369409431802,0.951721
1369409491802,0.943033
1369409551802,0.955286
1369409611802,0.957378
1369409671802,0.950268
1369409731802,0.945830
1369409791802,0.944364
1369409851802,0.950135
1369409911802,0.948214
1369409971802,0.942814
1369410031802,0.952998
1369410091802,0.949315
1369410151802,0.943116
1369410211802,0.954531
1369410271802,0.947965
1369410331802,0.947864
1369410391802,0.953617
1369410451802,0.945635
1369410511802,0.956920
1369410571802,0.948535
1369410631802,0.947834
1369410691802,0.947023
1369410751802,0.952566
1369410811802,0.949989
1369410871802,0.939435
1369410931802,0.939080
1369410991802,0.945149
1369411051802,0.948756
1369411111802,0.938792
1369411171802,0.944697
1369411231812,0.938802
1369411291812,0.945500
1369411351811,0.949026
1369411411811,0.944484
1369411471812,0.939732
1369411531812,0.941433
1369411591812,0.944333
1369411651812,0.937636
1369411711812,0.940173
1369411771812,0.940185
1369411831812,0.936390
1369411891812,0.934589
1369411951812,0.931109
1369412011811,0.938416
1369412071811,0.941180
1369412131811,0.935259
1369412191811,0.938160
1369412251811,0.937601
1369412311811,0.941290
1369412371811,0.946213
1369412431811,0.947169
1369412491812,0.935856
1369412551812,0.948339
1369412611812,0.940535
1369412671811,0.933582
1369412731811,0.934850
1369412791811,0.943380
1369412851812,0.937711
1369412911812,0.945677
1369412971812,0.942277
1369413031812,0.945095
1369413091812,0.946670
1369413151812,0.952516
1369413211812,0.957728
1369413271812,0.982697
1369413331812,1.00937
1369413391811,1.02252
1369413451811,1.00904
1369413511811,1.00699
1369413571811,1.01027
1369413631811,1.01177
1369413691811,0.997959
1369413751811,0.996672
1369413811811,0.988938
1369413871812,0.986998
1369413931812,0.981798
1369413991812,0.973570
1369414051811,0.975748
1369414111811,0.975352
1369414171812,0.971087
1369414231812,0.966486
1369414291812,0.966376
1369414351812,0.966960
1369414411812,0.966994
1369414471812,0.973009
1369414531812,0.966952
1369414591812,0.963300
1369414651812,0.964903
1369414711811,0.967687
1369414771811,0.957630
1369414831821,0.968476
1369414891821,0.971891
1369414951821,0.961160
1369415011821,0.965972
1369415071821,0.969811
1369415131821,0.966438
1369415191821,0.964613
1369415251821,0.964082
1369415311821,0.957201
1369415371821,0.964539
1369415431821,0.963074
1369415491821,0.966460
1369415551821,0.968807
1369415611821,0.969918
1369415671821,0.966667
1369415731821,0.961163
1369415791821,0.964047
1369415851821,0.965295
1369415911821,0.957424
1369415971821,0.973582
1369416031821,0.963103
1369416091821,0.966712
1369416151821,0.962415
1369416211821,0.952293
1369416271821,0.952722
1369416331821,0.957116
1369416391821,0.958036
1369416451821,0.954680
1369416511821,0.956335
1369416571821,0.946237
1369416631821,0.954836
1369416691821,0.957190
1369416751821,0.950095
1369416811821,0.944016
1369416871821,0.954002
1369416931821,0.942719
1369416991821,0.953051
1369417051821,0.944522
1369417111821,0.956835
1369417171821,0.953701
1369417231821,0.950543
1369417291821,0.934473
1369417351821,0.944310
1369417411821,0.957747
1369417471821,0.953638
1369417531821,0.952299
1369417591821,0.948118
1369417651821,0.962705
1369417711821,0.953832
1369417771821,0.960862
1369417831821,0.963108
1369417891821,0.957639
1369417951821,0.962462
1369418011821,0.956681
1369418071821,0.954405
1369418131821,0.955165
1369418191821,0.952670
1369418251821,0.957960
1369418311821,0.952200
1369418371821,0.960999
1369418431831,0.951718
1369418491831,0.953894
1369418551831,0.950808
1369418611831,0.954706
1369418671831,0.952405
1369418731831,0.962433
1369418791831,0.945564
1369418851831,0.956091
1369418911831,0.952647
1369418971831,0.951000
1369419031831,0.943556
1369419091831,0.948501
1369419151831,0.938817
1369419211831,0.948415
1369419271831,0.942616
1369419331831,0.943828
1369419391831,0.940439
1369419451831,0.941732
1369419511831,0.943806
1369419571831,0.943138
1369419631831,0.938613
1369419691831,0.932622
1369419751831,0.939728
1369419811831,0.939620
1369419871831,0.935734
1369419931831,0.939787
1369419991831,0.935673
1369420051831,0.940493
1369420111831,0.941000
1369420171831,0.943385
1369420231831,0.934372
1369420291831,0.942488
1369420351831,0.938205
1369420411831,0.938163
1369420471831,0.935213
1369420531831,0.938043
1369420591831,0.937910
1369420651831,0.937686
1369420711831,0.940974
1369420771831,0.936895
1369420831831,0.939402
1369420891831,0.930058
1369420951831,0.932919
1369421011831,0.935305
1369421071831,0.940630
1369421131831,0.926788
1369421191831,0.942488
1369421251831,0.934962
1369421311831,0.931885
1369421371831,0.939377
1369421431831,0.932308
1369421491831,0.931917
1369421551831,0.938037
1369421611831,0.942344
1369421671831,0.930255
1369421731831,0.947360
1369421791831,0.933627
1369421851831,0.931302
1369421911831,0.931525
1369421971831,0.931114
1369422031841,0.940718
1369422091841,0.936700
1369422151841,0.931691
1369422211841,0.933517
1369422271841,0.941809
1369422331841,0.932969
1369422391841,0.931618
1369422451841,0.937314
1369422511841,0.936862
1369422571841,0.934684
1369422631841,0.936833
1369422691841,0.933895
1369422751841,0.947561
1369422811841,0.936371
1369422871841,0.931404
1369422931841,0.932441
1369422991841,0.937544
1369423051841,0.928924
1369423111841,0.935637
1369423171841,0.930595
1369423231841,0.928461
1369423291841,0.939723
1369423351841,0.935198
1369423411841,0.935257
1369423471841,0.938812
1369423531841,0.926918
1369423591841,0.926467
1369423651841,0.921868
1369423711841,0.935881
1369423771841,0.928302
1369423831841,0.934978
1369423891841,0.933653
1369423951841,0.938045
1369424011841,0.946995
1369424071841,0.942900
1369424131841,0.939200
1369424191841,0.941916
1369424251841,0.939555
1369424311841,0.940500
1369424371841,0.943324
1369424431841,0.941999
1369424491841,0.938393
1369424551841,0.935875
1369424611841,0.935247
1369424671841,0.936354
1369424731841,0.936606
1369424791841,0.932404
1369424851841,0.932353
1369424911841,0.937455
1369424971841,0.924696
1369425031841,0.931858
1369425091841,0.931006
1369425151841,0.935769
1369425211841,0.929510
1369425271841,0.934195
1369425331841,0.931286
1369425391841,0.932986
1369425451841,0.932606
1369425511841,0.931190
1369425571841,0.940572
1369425631851,0.936131
1369425691851,0.925781
1369425751851,0.934179
1369425811851,0.931182
1369425871851,0.923788
1369425931851,0.933386
1369425991851,0.931868
1369426051851,0.932602
1369426111851,0.930788
1369426171851,0.932605
1369426231851,0.929400
1369426291851,0.937488
1369426351851,0.934657
1369426411851,0.930506
1369426471851,0.928771
1369426531851,0.931365
1369426591851,0.931771
1369426651851,0.935798
1369426711851,0.937468
1369426771851,0.934125
1369426831851,0.937459
1369426891851,0.930493
1369426951851,0.931079
1369427011851,0.935006
1369427071851,0.932755
1369427131851,0.933863
1369427191851,0.930753
1369427251851,0.937411
1369427311851,0.939204
1369427371851,0.937870
1369427431851,0.937961
1369427491851,0.935776
1369427551851,0.931945
1369427611851,0.936313
1369427671851,0.936941
1369427731851,0.934187
1369427791851,0.933701
1369427851851,0.937399
1369427911851,0.940387
1369427971851,0.941412
1369428031851,0.934443
1369428091851,0.928077
1369428151851,0.932955
1369428211851,0.927047
1369428271851,0.927024
1369428331851,0.930715
1369428391851,0.939735
1369428451851,0.930008
1369428511851,0.930641
1369428571851,0.930441
1369428631851,0.930978
1369428691851,0.933103
1369428751851,0.921798
1369428811851,0.927836
1369428871851,0.935795
1369428931851,0.937325
1369428991851,0.939346
1369429051851,0.938915
1369429111851,0.944247
1369429171851,0.948176
1369429231862,0.949937
1369429291862,0.954551
1369429351862,0.954635
1369429411862,0.948946
1369429471862,0.937789
1369429531862,0.940178
1369429591862,0.936279
1369429651862,0.935338
1369429711862,0.935697
1369429771862,0.931435
1369429831862,0.916143
1369429891862,0.921750
1369430431862,0.927304
1369430491862,0.926047
1369430551862,0.914639
1369430611862,0.917956
1369430671862,0.916095
1369430731862,0.919587
1369430791862,0.922275
1369430851862,0.920188
1369430911862,0.922682
1369430971862,0.920023
1369431031862,0.923987
1369431091862,0.917507
1369431151862,0.922387
1369431211862,0.925854
1369431271862,0.920410
1369431331862,0.920574
1369431391862,0.925365
1369431451862,0.921463
1369431511862,0.914497
1369431571862,0.925975
1369431631862,0.922944
1369431691862,0.911716
1369431751862,0.918325
1369431811862,0.917442
1369431871862,0.922029
1369431931862,0.922033
1369431991862,0.917283
1369432051862,0.911669
1369432111862,0.914772
1369432171862,0.918670
1369432231862,0.920724
1369432291862,0.925222
1369432351862,0.922125
1369432411862,0.922064
1369432471862,0.914513
1369432531862,0.921890
1369432591862,0.920739
1369432651862,0.911087
1369432711862,0.918104
1369432771862,0.921625
1369432831873,0.913876
1369432891873,0.914487
1369432951873,0.906747
1369433011873,0.918136
1369433071873,0.916166
1369433131873,0.926738
1369433191873,0.911210
1369433251873,0.921250
1369433311873,0.917042
1369433371873,0.923305
1369433431873,0.919606
1369433491873,0.917507
1369433551873,0.915255
1369433611873,0.921391
1369433671873,0.926812
1369433731873,0.919311
1369433791873,0.914302
1369433851873,0.922538
1369433911873,0.914065
1369433971873,0.918878
1369434031873,0.918373
1369434091873,0.919670
1369434151873,0.918311
1369434211873,0.913655
1369434271873,0.922792
1369434331873,0.922166
1369434391873,0.916537
1369434451873,0.915259
1369434511873,0.917619
1369434571873,0.921216
1369434631873,0.917537
1369434691873,0.918845
1369434751873,0.919680
1369434811873,0.927769
1369434871873,0.923637
1369434931873,0.915960
1369434991873,0.927700
1369435051873,0.928553
1369435111873,0.923372
1369435171873,0.923444
1369435231873,0.936742
1369435291873,0.928025
1369435351873,0.934650
1369435411873,0.929119
1369435471873,0.926785
1369435531873,0.935941
1369435591873,0.935536
1369435651873,0.935665
1369435711873,0.948251
1369435771873,0.947743
1369435831873,0.945916
1369435891873,0.955141
1369435951873,0.956283
1369436011873,0.948443
1369436071873,0.942366
1369436131873,0.947010
1369436191873,0.946461
1369436251873,0.939228
1369436311873,0.938008
1369436371873,0.934992
1369436431884,0.927465
1369436491884,0.937388
1369436551884,0.933493
1369436611884,0.936392
1369436671884,0.931094
1369436731884,0.928450
1369436791884,0.913854
1369436851884,0.927517
1369436911884,0.920340
1369436971884,0.932533
1369437031884,0.913374
1369437091884,0.925485
1369437151884,0.923509
1369437211884,0.912012
1369437271884,0.920175
1369437331884,0.917791
1369437391884,0.917749
1369437451884,0.922031
1369437511884,0.922438
1369437571884,0.916729
1369437631884,0.910778
1369437691884,0.919804
1369437751884,0.919192
1369437811884,0.909499
1369437871884,0.915166
1369437931884,0.918696
1369437991884,0.915591
1369438051884,0.911309
1369438111884,0.920789
1369438171884,0.913462
1369438231884,0.913227
1369438291884,0.922256
1369438351884,0.916369
1369438411884,0.921452
1369438471884,0.917518
1369438531884,0.922690
1369438591884,0.917601
1369438651884,0.922080
1369438711884,0.919229
1369438771884,0.914939
1369438831884,0.919054
1369438891884,0.916796
1369438951884,0.919522
1369439011884,0.919573
1369439071884,0.918491
1369439131884,0.918726
1369439191884,0.918460
1369439251884,0.909257
1369439311884,0.919342
1369439371884,0.914136
1369439431884,0.917129
1369439491884,0.917682
1369439551884,0.922183
1369439611884,0.910972
1369439671884,0.916308
1369439731884,0.920442
1369439791884,0.921087
1369439851884,0.916857
1369439911884,0.923684
1369439971884,0.914230