1369526432130,0.901877
1369526492130,0.893990
1369526552130,0.893979
1369526612130,0.900032
1369526672130,0.902484
1369526732130,0.902582
1369526792130,0.897605
1369526852130,0.895303
1369526912130,0.910440
1369526972130,0.904685
1369527032130,0.899104
1369527092130,0.901463
1369527152130,0.896290
1369527212130,0.901918
1369527272130,0.907988
1369527332130,0.894901
1369527392130,0.901703
1369527452130,0.899552
1369527512130,0.897972
1369527572130,0.904694
1369527632130,0.905452
1369527692130,0.897923
1369527752130,0.896545
1369527812130,0.902824
1369527872130,0.892858
1369527932130,0.899411
1369527992130,0.904963
1369528052130,0.904332
1369528112130,0.912680
1369528172130,0.913721
1369528232130,0.916964
1369528292130,0.930631
1369528352130,0.926681
1369528412130,0.922575
1369528472130,0.923488
1369528532130,0.927804
1369528592130,0.923447
1369528652130,0.914761
1369528712130,0.920116
1369528772130,0.916125
1369528832130,0.909775
1369528892130,0.913852
1369528952130,0.907230
1369529012130,0.915096
1369529072130,0.906412
1369529132130,0.897420
1369529192130,0.909265
1369529252130,0.906435
1369529312130,0.915370
1369529372130,0.909989
1369529432130,0.906934
1369529492130,0.897893
1369529552130,0.909352
1369529612130,0.905166
1369529672130,0.905211
1369529732130,0.900246
1369529792130,0.900498
1369529852130,0.905082
1369529912130,0.905837
1369529972130,0.908630
1369530032140,0.903562
1369530092140,0.903422
1369530152140,0.900965
1369530212140,0.912190
1369530272140,0.910270
1369530332140,0.913860
1369530392140,0.906888
1369530452140,0.916368
1369530512140,0.918776
1369530572140,0.920964
1369530632140,0.918843
1369530692140,0.921001
1369530752140,0.921962
1369530812140,0.929554
1369530872140,0.920301
1369530932140,0.924531
1369530992140,0.928000
1369531052140,0.928475
1369531112140,0.923727
1369531172140,0.933446
1369531232140,0.935802
1369531292140,0.930683
1369531352140,0.932310
1369531412140,0.926129
1369531472140,0.928251
1369531532140,0.930974
1369531592140,0.917607
1369531652140,0.913566
1369531712140,0.921263
1369531772140,0.913761
1369531832140,0.913879
1369531892140,0.902550
1369531952140,0.906128
1369532012140,0.906997
1369532072140,0.906674
1369532132140,0.911664
1369532192140,0.909415
1369532252140,0.911937
1369532312140,0.902815
1369532372140,0.906437
1369532432140,0.900496
1369532492140,0.910581
1369532552140,0.901518
1369532612140,0.905698
1369532672140,0.901164
1369532732140,0.901158
1369532792140,0.904102
1369532852140,0.905930
1369532912140,0.901089
1369532972140,0.901906
1369533032140,0.906880
1369533092140,0.896823
1369533152140,0.914338
1369533212140,0.911954
1369533272140,0.911354
1369533332140,0.898877
1369533392140,0.906300
1369533452140,0.897443
1369533512140,0.905167
1369533572140,0.899474
1369533632151,0.901448
1369533692151,0.899837
1369533752151,0.899427
1369533812151,0.898737
1369533872151,0.901936
1369533932151,0.898726
1369533992151,0.894970
1369534052151,0.890337
1369534112151,0.895473
1369534172151,0.894344
1369534232151,0.903195
1369534292151,0.900120
1369534352151,0.895205
1369534412151,0.890085
1369534472151,0.899622
1369534532151,0.896247
1369534592151,0.894214
1369534652151,0.901469
1369534712151,0.898319
1369534772151,0.897462
1369534832151,0.899952
1369534892151,0.903798
1369534952151,0.899156
1369535012151,0.906254
1369535072151,0.901102
1369535132151,0.902880
1369535192151,0.908065
1369535252151,0.900976
1369535312151,0.901464
1369535372151,0.892270
1369535432151,0.898829
1369535492151,0.904239
1369535552151,0.906867
1369535612151,0.895565
1369535672151,0.901912
1369535732151,0.893283
1369535792151,0.887234
1369535852151,0.899617
1369535912151,0.891756
1369535972151,0.903433
1369536032151,0.888429
1369536092151,0.896858
1369536152151,0.900072
1369536212151,0.894994
1369536272151,0.900872
1369536332151,0.901781
1369536392151,0.897943
1369536452151,0.897788
1369536512151,0.900529
1369536572151,0.896233
1369536632151,0.896391
1369536692151,0.893414
1369536752151,0.899445
1369536812151,0.905841
1369536872151,0.903581
1369536932151,0.894535
1369536992151,0.893638
1369537052151,0.899843
1369537112151,0.902135
1369537172151,0.890226
1369537232161,0.895895
1369537292161,0.893824
1369537352161,0.892498
1369537412161,0.898732
1369537472161,0.896219
1369537532161,0.898034
1369537592161,0.900400
1369537652161,0.897348
1369537712161,0.895466
1369537772161,0.896588
1369537832161,0.896902
1369537892161,0.899139
1369537952161,0.898239
1369538012161,0.892490
1369538072161,0.899780
1369538132161,0.901204
1369538192161,0.898635
1369538252161,0.892171
1369538312161,0.898496
1369538372161,0.894111
1369538432161,0.901241
1369538492161,0.894021
1369538552161,0.901017
1369538612161,0.895734
1369538672161,0.902524
1369538732161,0.893161
1369538792161,0.902454
1369538852161,0.896190
1369538912161,0.892120
1369538972161,0.898074
1369539032161,0.903692
1369539092161,0.893893
1369539152161,0.896362
1369539212161,0.893301
1369539272161,0.901798
1369539332161,0.896345
1369539392161,0.899343
1369539452161,0.892869
1369539512161,0.896468
1369539572161,0.897931
1369539632161,0.892947
1369539692161,0.895576
1369539752161,0.891816
1369539812161,0.903533
1369539872161,0.904835
1369539932161,0.904228
1369539992161,0.912313
1369540052161,0.916135
1369540112161,0.902715
1369540172161,0.894340
1369540232161,0.901362
1369540292161,0.911295
1369540352161,0.912415
1369540412161,0.904086
1369540472161,0.904955
1369540532161,0.894527
1369540592161,0.903797
1369540652161,0.898873
1369540712161,0.900319
1369540772161,0.904469
1369540832171,0.894153
1369540892171,0.903082
1369540952171,0.899469
1369541012171,0.897736
1369541072171,0.903051
1369541132171,0.894089
1369541192171,0.900223
1369541252171,0.901236
1369541312171,0.896767
1369541372171,0.902636
1369541432171,0.899748
1369541492171,0.897238
1369541552171,0.891553
1369541612171,0.896599
1369541672171,0.895456
1369541732171,0.898934
1369541792171,0.893108
1369541852171,0.901770
1369541912171,0.894304
1369541972171,0.902054
1369542032171,0.895980
1369542092171,0.886462
1369542152171,0.901465
1369542212171,0.891419
1369542272171,0.895160
1369542332171,0.897516
1369542392171,0.894644
1369542452171,0.896776
1369542512171,0.894605
1369542572171,0.892549
1369542632171,0.898902
1369542692171,0.894661
1369542752171,0.903455
1369542812171,0.910691
1369542872171,0.895141
1369542932171,0.900703
1369542992171,0.890198
1369543052171,0.898801
1369543112171,0.894997
1369543172171,0.899734
1369543232171,0.904726
1369543292171,0.900224
1369543352171,0.898290
1369543412171,0.898429
1369543472171,0.898596
1369543532171,0.898012
1369543592171,0.891628
1369543652171,0.899523
1369543712171,0.902063
1369543772171,0.890956
1369543832171,0.891048
1369543892171,0.900700
1369543952171,0.902459
1369544012171,0.900467
1369544072171,0.899200
1369544132171,0.903920
1369544192171,0.893385
1369544252171,0.897992
1369544312171,0.899201
1369544372171,0.902642
1369544432180,0.900877
1369544492180,0.897799
1369544552180,0.901132
1369544612180,0.906545
1369544672180,0.903699
1369544732180,0.906132
1369544792180,0.903398
1369544852180,0.905134
1369544912180,0.905524
1369544972180,0.899962
1369545032180,0.897960
1369545092180,0.902680
1369545152180,0.900053
1369545212180,0.896130
1369545272180,0.902328
1369545332180,0.897542
1369545392180,0.906637
1369545452180,0.898911
1369545512180,0.904369
1369545572180,0.898249
1369545632180,0.900061
1369545692180,0.896461
1369545752180,0.904018
1369545812180,0.905518
1369545872180,0.906209
1369545932180,0.896448
1369545992180,0.903003
1369546052180,0.900068
1369546112180,0.893948
1369546172180,0.896979
1369546232180,0.909163
1369546292180,0.907069
1369546352180,0.902369
1369546412180,0.902484
1369546472180,0.904784
1369546532180,0.891528
1369546592180,0.900913
1369546652180,0.896295
1369546712180,0.896949
1369546772180,0.903669
1369546832180,0.902805
1369546892180,0.905382
1369546952180,0.900988
1369547012180,0.895278
1369547072180,0.891800
1369547132180,0.897069
1369547192180,0.902808
1369547252180,0.898412
1369547312180,0.904722
1369547372180,0.896919
1369547432180,0.902021
1369547492180,0.891329
1369547552180,0.898255
1369547612180,0.891017
1369547672180,0.903564
1369547732180,0.894381
1369547792180,0.893572
1369547852180,0.899166
1369547912180,0.892478
1369547972180,0.900894
1369548032190,0.895287
1369548092190,0.901387
1369548152190,0.890359
1369548212190,0.897925
1369548272190,0.898800
1369548332190,0.887906
1369548392190,0.894190
1369548452190,0.889760
1369548512190,0.889075
1369548572190,0.894313
1369548632190,0.899190
1369548692190,0.902090
1369548752190,0.893666
1369548812190,0.892289
1369548872190,0.895019
1369548932190,0.895119
1369548992190,0.898202
1369549052190,0.897029
1369549112190,0.901678
1369549172190,0.897523
1369549232190,0.900137
1369549292190,0.898624
1369549352190,0.901583
1369549412190,0.900737
1369549472190,0.888580
1369549532190,0.896117
1369549592190,0.898957
1369549652190,0.895996
1369549712190,0.901476
1369549772190,0.895239
1369549832190,0.893571
1369549892190,0.894482
1369549952190,0.894029
1369550012190,0.894610
1369550072190,0.906313
1369550132190,0.899893
1369550192190,0.897396
1369550252190,0.900357
1369550312190,0.898177
1369550372190,0.894692
1369550432190,0.898343
1369550492190,0.897385
1369550552190,0.895125
1369550612190,0.903054
1369550672190,0.891809
1369550732190,0.892664
1369550792190,0.900700
1369550852190,0.905906
1369550912190,0.895928
1369550972190,0.901216
1369551032190,0.901465
1369551092190,0.897941
1369551152190,0.898069
1369551212190,0.901453
1369551272190,0.902260
1369551332190,0.899664
1369551392190,0.906087
1369551452190,0.899404
1369551512190,0.903323
1369551572190,0.902205
1369551632199,0.908007
1369551692199,0.899929
1369551752199,0.904215
1369551812199,0.910848
1369551872199,0.913434
1369551932199,0.906299
1369551992199,0.904500
1369552052199,0.904348
1369552112199,0.906079
1369552172199,0.907488
1369552232199,0.900828
1369552292199,0.900413
1369552352199,0.900066
1369552412199,0.900134
1369552472199,0.894882
1369552532199,0.902283
1369552592199,0.899222
1369552652199,0.904285
1369552712199,0.905974
1369552772199,0.900563
1369552832199,0.897836
1369552892199,0.900362
1369552952199,0.901868
1369553012199,0.902597
1369553072199,0.902628
1369553132199,0.908966
1369553192199,0.904040
1369553252199,0.901293
1369553312199,0.897082
1369553372199,0.899820
1369553432199,0.901705
1369553492199,0.898830
1369553552199,0.906066
1369553612199,0.900103
1369553672199,0.896660
1369553732199,0.906626
1369553792199,0.893750
1369553852199,0.906448
1369553912199,0.898873
1369553972199,0.902139
1369554032199,0.896498
1369554092199,0.900525
1369554152199,0.897742
1369554212199,0.898206
1369554272199,0.896609
1369554332199,0.897299
1369554392199,0.896592
1369554452199,0.895543
1369554512199,0.888490
1369554572199,0.906556
1369554632199,0.895959
1369554692199,0.891074
1369554752199,0.891545
1369554812199,0.886016
1369554872199,0.893125
1369554932199,0.891800
1369554992199,0.899031
1369555052199,0.889988
1369555112199,0.892547
1369555172199,0.889255
1369555232209,0.895056
1369555292209,0.893534
1369555352209,0.891692
1369555412209,0.896205
1369555472209,0.891832
1369555532209,0.889153
1369555592209,0.892379
1369555652209,0.897635
1369555712209,0.897581
1369555772209,0.892238
1369555832209,0.895631
1369555892209,0.896864
1369555952209,0.892366
1369556012209,0.897748
1369556072209,0.897336
1369556132209,0.895317
1369556192209,0.884169
1369556252209,0.894938
1369556312209,0.900569
1369556372209,0.892826
1369556432209,0.899203
1369556492209,0.899354
1369556552209,0.896115
1369556612209,0.898842
1369556672209,0.891284
1369556732209,0.898836
1369556792209,0.892851
1369556852209,0.904532
1369556912209,0.904011
1369556972209,0.898860
1369557032209,0.899394
1369557092209,0.899718
1369557152209,0.893437
1369557212209,0.905775
1369557272209,0.898895
1369557332209,0.904041
1369557392209,0.902744
1369557452209,0.906218
1369557512209,0.898824
1369557572209,0.908745
1369557632209,0.901745
1369557692209,0.900854
1369557752209,0.902988
1369557812209,0.908808
1369557872209,0.905184
1369557932209,0.909254
1369557992209,0.906961
1369558052209,0.906113
1369558112209,0.904747
1369558172209,0.905471
1369558232209,0.896451
1369558292209,0.899853
1369558352209,0.905793
1369558412209,0.901533
1369558472209,0.900235
1369558532209,0.906651
1369558592209,0.907905
1369558652209,0.908670
1369558712209,0.903453
1369558772209,0.904902
1369558832218,0.904954
1369558892218,0.903151
1369558952218,0.904982
1369559012218,0.913003
1369559072218,0.907597
1369559132218,0.908187
1369559192218,0.909167
1369559252218,0.909251
1369559312218,0.902778
1369559372218,0.906623
1369559432218,0.910031
1369559492218,0.909547
1369559552218,0.901242
1369559612218,0.911874
1369559672218,0.906680
1369559732218,0.910823
1369559792218,0.912820
1369559852218,0.900924
1369559912218,0.902728
1369559972218,0.902480
1369560032218,0.907381
1369560092218,0.909033
1369560152218,0.913901
1369560212218,0.908907
1369560272218,0.908313
1369560332218,0.906949
1369560392218,0.911474
1369560452218,0.904824
1369560512218,0.901861
1369560572218,0.908824
1369560632218,0.907706
1369560692218,0.911921
1369560752218,0.910589
1369560812218,0.911043
1369560872218,0.912185
1369560932218,0.915237
1369560992218,0.919544
1369561052218,0.906903
1369561112218,0.924329
1369561172218,0.916849
1369561232218,0.921998
1369561292218,0.921649
1369561352218,0.928877
1369561412218,0.922105
1369561472218,0.931775
1369561532218,0.937364
1369561592218,0.938688
1369561652218,0.945993
1369561712218,0.941397
1369561772218,0.958564
1369561832218,0.957400
1369561892218,0.975903
1369561952218,0.987773
1369562012218,1.00579
1369562072218,1.02131
1369562132218,1.03818
1369562192218,1.05699
1369562252218,1.06768
1369562312218,1.07830
1369562372218,1.08648
1369562432227,1.08926
1369562492227,1.08446
1369562552227,1.09927
1369562612227,1.09833
1369562672227,1.10465
1369562732227,1.09592
1369562792227,1.08669
1369562852227,1.09052
1369562912227,1.08360
1369562972227,1.07570
1369563032227,1.06763
1369563092227,1.05874
1369563152227,1.04676
1369563212227,1.04272
1369563272227,1.03161
1369563332227,1.03779
1369563392227,1.01601
1369563452227,1.01531
1369563512227,1.01353
1369563572227,0.998166
1369563632227,0.990251
1369563692227,0.988904
1369563752227,0.984205
1369563812227,0.983997
1369563872227,0.974643
1369563932227,0.972004
1369563992227,0.971643
1369564052227,0.965354
1369564112227,0.959387
1369564172227,0.959785
1369564232227,0.955012
1369564292227,0.949599
1369564352227,0.952830
1369564412227,0.942905
1369564472227,0.955057
1369564532227,0.949401
1369564592227,0.949256
1369564652227,0.945310
1369564712227,0.949199
1369564772227,0.940516
1369564832227,0.945302
1369564892227,0.937119
1369564952227,0.935607
1369565012227,0.942836
1369565072227,0.929787
1369565132227,0.933294
1369565192227,0.926569
1369565252227,0.928565
1369565312227,0.928263
1369565372227,0.926577
1369565432227,0.926086
1369565492227,0.929542
1369565552227,0.923337
1369565612227,0.919595
1369565672227,0.919224
1369565732227,0.919673
1369565792227,0.920196
1369565852227,0.922341
1369565912227,0.916906
1369565972227,0.925477
1369566032236,0.930834
1369566092236,0.926003
1369566152236,0.921557
1369566212236,0.913149
1369566272236,0.906153
1369566332236,0.905996
1369566392236,0.917503
1369566452236,0.920568
1369566512236,0.909958
1369566572236,0.910211
1369566632236,0.913902
1369566692236,0.916220
1369566752236,0.912868
1369566812236,0.916256
1369566872236,0.909300
1369566932236,0.913408
1369566992236,0.916040
1369567052236,0.906111
1369567112236,0.906498
1369567172236,0.906431
1369567232236,0.913970
1369567292236,0.913360
1369567352236,0.911771
1369567412236,0.907685
1369567472236,0.909181
1369567532236,0.914444
1369567592236,0.916881
1369567652236,0.917574
1369567712236,0.905988
1369567772236,0.905390
1369567832236,0.909998
1369567892236,0.918711
1369567952236,0.917186
1369568012236,0.908285
1369568072236,0.916776
1369568132236,0.913395
1369568192236,0.909010
1369568252236,0.927193
1369568312236,0.923309
1369568372236,0.924487
1369568432236,0.918970
1369568492236,0.920672
1369568552236,0.922304
1369568612236,0.929395
1369568672236,0.925049
1369568732236,0.919152
1369568792236,0.919395
1369568852236,0.922689
1369568912236,0.918458
1369568972236,0.916165
1369569032236,0.917042
1369569092236,0.917527
1369569152236,0.917013
1369569212236,0.912809
1369569272236,0.918318
1369569332236,0.916764
1369569392236,0.920203
1369569452236,0.923349
1369569512236,0.911974
1369569572236,0.925733
1369569632246,0.924668
1369569692246,0.915854
1369569752246,0.917057
1369569812246,0.916885
1369569872246,0.917881
1369569932246,0.927984
1369569992246,0.917209
1369570052246,0.921337
1369570112246,0.925315
1369570172246,0.915514
1369570232246,0.913238
1369570292246,0.918060
1369570352246,0.917162
1369570412246,0.913376
1369570472246,0.907990
1369570532246,0.918828
1369570592246,0.913263
1369570652246,0.915552
1369570712246,0.908404
1369570772246,0.912062
1369570832246,0.907597
1369570892246,0.915420
1369570952246,0.916780
1369571012246,0.909453
1369571072246,0.908126
1369571132246,0.911147
1369571192246,0.914626
1369571252246,0.905450
1369571312246,0.905832
1369571372246,0.909823
1369571432246,0.913929
1369571492246,0.909149
1369571552246,0.918046
1369571612246,0.916410
1369571672246,0.913850
1369571732246,0.906683
1369571792246,0.912795
1369571852246,0.914897
1369571912246,0.909742
1369571972246,0.909051
1369572032246,0.914477
1369572092246,0.900138
1369572152246,0.904329
1369572212246,0.902689
1369572272246,0.903075
1369572332246,0.901405
1369572392246,0.901499
1369572452246,0.899747
1369572512246,0.911092
1369572572246,0.900663
1369572632246,0.904130
1369572692246,0.892552
1369572752246,0.895616
1369572812246,0.902414
1369572872246,0.904242
1369572932246,0.902303
1369572992246,0.896623
1369573052246,0.904577
1369573112246,0.901082
1369573172246,0.898776
1369573232255,0.900963
1369573292255,0.895278
1369573352255,0.900001
1369573412255,0.894341
1369573472255,0.895623
1369573532255,0.907095
1369573592255,0.897987
1369573652255,0.892591
1369573712255,0.899670
1369573772255,0.896954
1369573832255,0.892844
1369573892255,0.896101
1369573952255,0.891885
1369574012255,0.896785
1369574072255,0.894512
1369574132255,0.896067
1369574192255,0.913433
1369574252255,0.887302
1369574312255,0.898290
1369574372255,0.890622
1369574432255,0.888032
1369574492255,0.888855
1369574552255,0.871253
1369574612255,0.901081
1369575752255,0.889287
1369575812255,0.978220
1369575872255,0.899031
1369575932255,0.886597
1369575992255,0.884922
1369576052255,0.889304
1369576112255,0.887412
1369576172255,0.885058
1369576232255,0.889313
1369576292255,0.888742
1369576352255,0.883802
1369576412255,0.881359
1369576472255,0.881510
1369576532255,0.885487
1369576592255,0.890901
1369576652255,0.887705
1369576712255,0.890670
1369576772255,0.890762
1369576832264,0.885465
1369576892264,0.886136
1369576952264,0.888098
1369577012264,0.891124
1369577072264,0.891856
1369577132264,0.884084
1369577192264,0.894218
1369577252264,0.905545
1369577312264,0.889792
1369577372264,0.892700
1369577432264,0.890081
1369577492264,0.889994
1369577552264,0.882919
1369577612264,0.886924
1369577672264,0.894051
1369577732264,0.886745
1369577792264,0.889703
1369577852264,0.897755
1369577912264,0.889162
1369577972264,0.889235
1369578032264,0.891573
1369578092264,0.896688
1369578152264,0.881972
1369578212264,0.888169
1369578272264,0.886405
1369578332264,0.880617
1369578392264,0.888816
1369578452264,0.882921
1369578512264,0.883134
1369578572264,0.878844
1369578632264,0.884349
1369578692264,0.880217
1369578752264,0.891609
1369578812264,0.896734
1369578872264,0.890828
1369578932264,0.884439
1369578992264,0.893640
1369579052264,0.896653
1369579112264,0.886636
1369579172264,0.887923
1369579232264,0.892570
1369579292264,0.891445
1369579352264,0.888923
1369579412264,0.898022
1369579472264,0.896957
1369579532264,0.889280
1369579592264,0.884992
1369579652264,0.895500
1369579712264,0.894910
1369579772264,0.885522
1369579832264,0.877414
1369579892264,0.891246
1369579952264,0.890302
1369580012264,0.891896
1369580072264,0.892036
1369580132264,0.891089
1369580192264,0.895110
1369580252264,0.890988
1369580312264,0.885518
1369580372264,0.899120
1369580432274,0.887309
1369580492274,0.895801
1369580552274,0.890297
1369580612274,0.889349
1369580672274,0.886859
1369580732274,0.888725
1369580792274,0.885307
1369580852274,0.891274
1369580912274,0.886553
1369580972274,0.893360
1369581032274,0.882720
1369581092274,0.889620
1369581152274,0.895161
1369581212274,0.881995
1369581272274,0.889001
1369581332274,0.882699
1369581392274,0.895697
1369581452274,0.885863
1369581512274,0.892947
1369581572274,0.875769
1369581632274,0.892685
1369581692274,0.892381
1369581752274,0.891326
1369581812274,0.892212
1369581872274,0.891899
1369581932274,0.892538
1369581992274,0.882680
1369582052274,0.883164
1369582112274,0.888177
1369582172274,0.891498
1369582232274,0.882800
1369582292274,0.886999
1369582352274,0.881084
1369582412274,0.889326
1369582472274,0.878612
1369582532274,0.887873
1369582592274,0.890888
1369582652274,0.886117
1369582712274,0.887902
1369582772274,0.890379
1369582832274,0.883383
1369582892274,0.888966
1369582952274,0.891780
1369583012274,0.884456
1369583072274,0.894927
1369583132274,0.887634
1369583192274,0.890619
1369583252274,0.889650
1369583312274,0.889499
1369583372274,0.887970
1369583432274,0.888353
1369583492274,0.884219
1369583552274,0.877896
1369583612274,0.888406
1369583672274,0.893303
1369583732274,0.891707
1369583792274,0.886463
1369583852274,0.891210
1369583912274,0.885494
1369583972274,0.891805
1369584032283,0.882811
1369584092283,0.886310
1369584152283,0.889315
1369584212283,0.891188
1369584272283,0.888429
1369584332283,0.889320
1369584392283,0.893699
1369584452283,0.884686
1369584512283,0.881411
1369584572283,0.893272
1369584632283,0.886743
1369584692283,0.884370
1369584752283,0.889361
1369584812283,0.890292
1369584872283,0.889501
1369584932283,0.880221
1369584992283,0.889004
1369585052283,0.892905
1369585112283,0.889995
1369585172283,0.887525
1369585232283,0.896159
1369585292283,0.890824
1369585352283,0.890049
1369585412283,0.900397
1369585472283,0.897227
1369585532283,0.885267
1369585592283,0.897713
1369585652283,0.901989
1369585712283,0.903387
1369585772283,0.900038
1369585832283,0.896069
1369585892283,0.894724
1369585952283,0.893326
1369586012283,0.894221
1369586072283,0.897500
1369586132283,0.905517
1369586192283,0.904119
1369586252283,0.897503
1369586312283,0.909241
1369586372283,0.898412
1369586432283,0.895461
1369586492283,0.897686
1369586552283,0.903117
1369586612283,0.886597
1369586672283,0.899786
1369586732283,0.895523
1369586792283,0.907274
1369586852283,0.898205
1369586912283,0.902249
1369586972283,0.896318
1369587032283,0.903030
1369587092283,0.902710
1369587152283,0.895975
1369587212283,0.901165
1369587272283,0.902463
1369587332283,0.899695
1369587392283,0.900021
1369587452283,0.900819
1369587512283,0.908482
1369587572283,0.901021
1369587632293,0.904335
1369587692293,0.899556
1369587752293,0.904507
1369587812293,0.898465
1369587872293,0.899742
1369587932293,0.904329
1369587992293,0.896233
1369588052293,0.893791
1369588112293,0.900682
1369588172293,0.904153
1369588232293,0.903020
1369588292293,0.897963
1369588352293,0.897303
1369588412293,0.898120
1369588472293,0.902326
1369588532293,0.899533
1369588592293,0.901867
1369588652293,0.901055
1369588712293,0.893156
1369588772293,0.893390
1369588832293,0.897009
1369588892293,0.894169
1369588952293,0.896734
1369589012293,0.899984
1369589072293,0.903277
1369589132293,0.897397
1369589192293,0.896868
1369589252293,0.889663
1369589312293,0.909040
1369589372293,0.897241
1369589432293,0.904558
1369589492293,0.906267
1369589552293,0.895897
1369589612293,0.895918
1369589672293,0.902004
1369589732293,0.896158
1369589792293,0.898590
1369589852293,0.898853
1369589912293,0.889039
1369589972293,0.899309
1369590032293,0.897682
1369590092293,0.900438
1369590152293,0.899316
1369590212293,0.899922
1369590272293,0.904466
1369590332293,0.897995
1369590392293,0.895766
1369590452293,0.898109
1369590512293,0.895960
1369590572293,0.895751
1369590632293,0.895704
1369590692293,0.895694
1369590752293,0.890630
1369590812293,0.893414
1369590872293,0.891956
1369590932293,0.894002
1369590992293,0.902124
1369591052293,0.894833
1369591112293,0.898639
1369591172293,0.892301
1369591232303,0.894780
1369591292303,0.893638
1369591352303,0.895364
1369591412303,0.899215
1369591472303,0.891944
1369591532303,0.886606
1369591592303,0.889185
1369591652303,0.898155
1369591712303,0.900722
1369591772303,0.898961
1369591832303,0.899292
1369591892303,0.894200
1369591952303,0.899777
1369592012303,0.891071
1369592072303,0.898067
1369592132303,0.899112
1369592192303,0.901072
1369592252303,0.897390
1369592312303,0.900713
1369592372303,0.894334
1369592432303,0.894628
1369592492303,0.900516
1369592552303,0.899721
1369592612303,0.894926
1369592672303,0.893415
1369592732303,0.893776
1369592792303,0.894193
1369592852303,0.899029
1369592912303,0.899200
1369592972303,0.897347
1369593032303,0.902864
1369593092303,0.896141
1369593152303,0.896912
1369593212303,0.899457
1369593272303,0.893220
1369593332303,0.900263
1369593392303,0.911711
1369593452303,0.897210
1369593512303,0.892754
1369593572303,0.900640
1369593632303,0.895291
1369593692303,0.896733
1369593752303,0.903069
1369593812303,0.902083
1369593872303,0.903880
1369593932303,0.905915
1369593992303,0.913586
1369594052303,0.916764
1369594112303,0.920898
1369594172303,0.921669
1369594232303,0.920234
1369594292303,0.926839
1369594352303,0.930807
1369594412303,0.929681
1369594472303,0.952834
1369594532303,0.948729
1369594592303,0.946755
1369594652303,0.953912
1369594712303,0.956529
1369594772303,0.963138
1369594832313,0.958927
1369594892313,0.955751
1369594952313,0.966825
1369595012313,0.955314
1369595072313,0.952592
1369595132313,0.957678
1369595192313,0.948885
1369595252313,0.947462
1369595312313,0.945751
1369595372313,0.943100
1369595432313,0.934048
1369595492313,0.937340
1369595552313,0.937567
1369595612313,0.931924
1369595672313,0.940330
1369595732313,0.929018
1369595792313,0.928591
1369595852313,0.922522
1369595912313,0.923553
1369595972313,0.920989
1369596032313,0.906065
1369596092313,0.921184
1369596152313,0.915594
1369596212313,0.921339
1369596272313,0.915167
1369596332313,0.913109
1369596392313,0.913963
1369596452313,0.918033
1369596512313,0.904207
1369596572313,0.906308
1369596632313,0.909251
1369596692313,0.903535
1369596752313,0.907370
1369596812313,0.901269
1369596872313,0.902289
1369596932313,0.902655
1369596992313,0.907756
1369597052313,0.904754
1369597112313,0.907777
1369597172313,0.907026
1369597232313,0.907624
1369597292313,0.903051
1369597352313,0.908997
1369597412313,0.906862
1369597472313,0.909694
1369597532313,0.907178
1369597592313,0.902018
1369597652313,0.907872
1369597712313,0.907279
1369597772313,0.910479
1369597832313,0.898859
1369597892313,0.903902
1369597952313,0.907344
1369598012313,0.902050
1369598072313,0.905765
1369598132313,0.905437
1369598192313,0.905486
1369598252313,0.899737
1369598312313,0.898737
1369598372313,0.895743
1369598432324,0.896312
1369598492324,0.899508
1369598552324,0.903709
1369598612324,0.904356
1369598672324,0.906410
1369598732324,0.905464
1369598792324,0.896413
1369598852324,0.895764
1369598912324,0.899033
1369598972324,0.905025
1369599032324,0.901306
1369599092324,0.904506
1369599152324,0.914109
1369599212324,0.909127
1369599272324,0.909028
1369599332324,0.910456
1369599392324,0.915247
1369599452324,0.908951
1369599512324,0.910663
1369599572324,0.908437
1369599632324,0.900595
1369599692324,0.917120
1369599752324,0.909308
1369599812324,0.912553
1369599872324,0.914256
1369599932324,0.911785
1369599992324,0.917680
1369600052324,0.917730
1369600112324,0.905593
1369600172324,0.911993
1369600232324,0.908084
1369600292324,0.909896
1369600352324,0.910802
1369600412324,0.913228
1369600472324,0.901676
1369600532324,0.908883
1369600592324,0.909480
1369600652324,0.910212
1369600712324,0.908939
1369600772324,0.912202
1369600832324,0.904819
1369600892324,0.907257
1369600952324,0.913369
1369601012324,0.920245
1369601072324,0.906636
1369601132324,0.913289
1369601192324,0.909796
1369601252324,0.905245
1369601312324,0.910991
1369601372324,0.904598
1369601432324,0.913191
1369601492324,0.911726
1369601552324,0.908314
1369601612324,0.906134
1369601672324,0.907029
1369601732324,0.910266
1369601792324,0.903857
1369601852324,0.906695
1369601912324,0.898588
1369601972324,0.905234
1369602032335,0.900594
1369602092335,0.909349
1369602152335,0.912824
1369602212335,0.915751
1369602272335,0.912501
1369602332335,0.917447
1369602392335,0.914527
1369602452335,0.912500
1369602512335,0.909010
1369602572335,0.922333
1369602632335,0.911847
1369602692335,0.922544
1369602752335,0.920850
1369602812335,0.926282
1369602872335,0.922441
1369602932335,0.925452
1369602992335,0.925824
1369603052335,0.924795
1369603112335,0.942112
1369603172335,0.926191
1369603232335,0.940509
1369603292335,0.937012
1369603352335,0.929767
1369603412335,0.937371
1369603472335,0.945830
1369603532335,0.948736
1369603592335,0.941865
1369603652335,0.946347
1369603712335,0.945156
1369603772335,0.949931
1369603832335,0.948016
1369603892335,0.951327
1369603952335,0.960027
1369604012335,0.965182
1369604072335,0.958927
1369604132335,0.971159
1369604192335,0.969594
1369604252335,0.961152
1369604312335,0.974557
1369604372335,0.966289
1369604432335,0.970661
1369604492335,0.971137
1369604552335,0.967294
1369604612335,0.965099
1369604672335,0.972927
1369604732335,0.966919
1369604792335,0.971041
1369604852335,0.973089
1369604912335,0.981938
1369604972335,0.972198
1369605032335,0.985118
1369605092335,0.978859
1369605152335,0.976023
1369605212335,0.980043
1369605272335,0.979749
1369605332335,0.987621
1369605392335,0.987390
1369605452335,0.977530
1369605512335,0.977136
1369605572335,0.980114
1369605632346,0.976788
1369605692346,0.985341
1369605752346,0.972721
1369605812346,0.968656
1369605872346,0.975139
1369605932346,0.975982
1369605992346,0.972729
1369606052346,0.976506
1369606112346,0.970614
1369606172346,0.971590
1369606232346,0.963014
1369606292346,0.961329
1369606352346,0.960192
1369606412346,0.957442
1369606472346,0.952145
1369606532346,0.962396
1369606592346,0.964879
1369606652346,0.953918
1369606712346,0.955208
1369606772346,0.947309
1369606832346,0.942343
1369606892346,0.952925
1369606952346,0.945327
1369607012346,0.943131
1369607072346,0.938499
1369607132346,0.941343
1369607192346,0.937799
1369607252346,0.945312
1369607312346,0.946923
1369607372346,0.927712
1369607432346,0.933635
1369607492346,0.934913
1369607552346,0.912077
1369607612346,0.923814
1369607672346,0.914627
1369607732346,0.921762
1369607792346,0.917639
1369607852346,0.912172
1369607912346,0.913508
1369607972346,0.905973
1369608032346,0.909171
1369608092346,0.907793
1369608152346,0.906686
1369608212346,0.910961
1369608272346,0.900740
1369608332346,0.908571
1369608392346,0.902339
1369608452346,0.903475
1369608512346,0.899563
1369608572346,0.908146
1369608632346,0.898650
1369608692346,0.894990
1369608752346,0.895021
1369608812346,0.904669
1369608872346,0.903559
1369608932346,0.897113
1369608992346,0.899191
1369609052346,0.902613
1369609112346,0.900461
1369609172346,0.895833
1369609232357,0.906965
1369609292357,0.902708
1369609352357,0.902727
1369609412357,0.909789
1369609472357,0.911406
1369609532357,0.908449
1369609592357,0.911016
1369609652357,0.909283
1369609712357,0.910318
1369609772357,0.910046
1369609832357,0.906882
1369609892357,0.908471
1369609952357,0.921967
1369610012357,0.906947
1369610072357,0.908181
1369610132357,0.908491
1369610192357,0.910446
1369610252357,0.912236
1369610312357,0.911178
1369610372357,0.913338
1369610432357,0.900204
1369610492357,0.903808
1369610552357,0.897962
1369610612357,0.902070
1369610672357,0.893246
1369610732357,0.897050
1369610792357,0.892187
1369610852357,0.897321
1369610912357,0.897301
1369610972357,0.894103
1369611032357,0.904133
1369611092357,0.890321
1369611152357,0.893629
1369611212357,0.900353
1369611272357,0.894516
1369611332357,0.898571
1369611392357,0.887933
1369611452357,0.895936
1369611512357,0.890066
1369611572357,0.889748
1369611632357,0.897826
1369611692357,0.883268
1369611752357,0.889703
1369611812357,0.893020
1369611872357,0.895204
1369611932357,0.894185
1369611992357,0.898817
1369612052357,0.888420
1369612112357,0.887419
1369612172357,0.887280
1369612232357,0.893732
1369612292357,0.892540
1369612352357,0.886723
1369612412357,0.880948
1369612472357,0.889209
1369612532357,0.896611
1369612592357,0.887309
1369612652357,0.887573
1369612712357,0.884804
1369612772357,0.888152