1369612832368,0.891732
1369612892368,0.893496
1369612952368,0.894445
1369613012368,0.893279
1369613072368,0.890667
1369613132368,0.888024
1369613192368,0.890334
1369613252368,0.881886
1369613312368,0.877827
1369613372368,0.882382
1369613432368,0.884197
1369613492368,0.888120
1369613552368,0.882303
1369613612368,0.886372
1369613672368,0.889004
1369613732368,0.889373
1369613792368,0.887769
1369613852368,0.889736
1369613912368,0.887575
1369613972368,0.884367
1369614032368,0.885434
1369614092368,0.896004
1369614152368,0.890900
1369614212368,0.898181
1369614272368,0.887361
1369614332368,0.895501
1369614392368,0.890480
1369614452368,0.898175
1369614512368,0.892594
1369614572368,0.896059
1369614632368,0.897281
1369614692368,0.894658
1369614752368,0.904835
1369614812368,0.907363
1369614872368,0.898412
1369614932368,0.909802
1369614992368,0.904425
1369615052368,0.900024
1369615112368,0.892357
1369615172368,0.893543
1369615232368,0.895298
1369615292368,0.897323
1369615352368,0.894902
1369615412368,0.893774
1369615472368,0.886270
1369615532368,0.890877
1369615592368,0.894659
1369615652368,0.892818
1369615712368,0.890727
1369615772368,0.889660
1369615832368,0.888654
1369615892368,0.897257
1369615952368,0.892312
1369616012368,0.885303
1369616072368,0.894358
1369616132368,0.895612
1369616192368,0.890322
1369616252368,0.898726
1369616312368,0.900832
1369616372368,0.905772
1369616432379,0.893060
1369616492379,0.887098
1369616552379,0.892677
1369616612379,0.897574
1369616672379,0.895117
1369616732379,0.895527
1369616792379,0.886411
1369616852379,0.895946
1369616912379,0.884878
1369616972379,0.888663
1369617032379,0.894895
1369617092379,0.897063
1369617632379,0.899704
1369617692379,0.896819
1369617752379,0.892273
1369617812379,0.889407
1369617872379,0.890326
1369617932379,0.893091
1369617992379,0.885242
1369618052379,0.889467
1369618112379,0.896993
1369618172379,0.890186
1369618232379,0.889941
1369618292379,0.891737
1369618352379,0.893671
1369618412379,0.882130
1369618472379,0.891836
1369618532379,0.878543
1369618592379,0.893584
1369618652379,0.884265
1369618712379,0.881659
1369618772379,0.882314
1369618832379,0.883703
1369618892379,0.887008
1369618952379,0.882999
1369619012379,0.887775
1369619072379,0.878820
1369619132379,0.884995
1369619192379,0.890867
1369619252379,0.885138
1369619312379,0.886923
1369619372379,0.884122
1369619432379,0.888500
1369619492379,0.891177
1369619552379,0.900296
1369619612379,0.902044
1369619672379,0.911876
1369619732379,0.895700
1369619792379,0.912981
1369619852379,0.908851
1369619912379,0.907437
1369619972379,0.902985
1369620032389,0.909137
1369620092389,0.912278
1369620152389,0.903339
1369620212389,0.906855
1369620272389,0.911251
1369620332389,0.907674
1369620392389,0.913967
1369620452389,0.913160
1369620512389,0.912691
1369620572389,0.915316
1369620632389,0.920104
1369620692389,0.914221
1369620752389,0.917282
1369620812389,0.928620
1369620872389,0.919825
1369620932389,0.920910
1369620992389,0.919983
1369621052389,0.918393
1369621112389,0.921953
1369621172389,0.916204
1369621232389,0.926120
1369621292389,0.918322
1369621352389,0.917829
1369621412389,0.919784
1369621472389,0.909143
1369621532389,0.922419
1369621592389,0.916054
1369621652389,0.909378
1369621712389,0.911008
1369621772389,0.919087
1369621832389,0.915393
1369621892389,0.904186
1369621952389,0.904308
1369622012389,0.901523
1369622072389,0.904631
1369622132389,0.906499
1369622192389,0.901089
1369622252389,0.904927
1369622312389,0.906731
1369622372389,0.893323
1369622432389,0.898134
1369622492389,0.903894
1369622552389,0.904998
1369622612389,0.895121
1369622672389,0.899318
1369622732389,0.890834
1369622792389,0.888787
1369622852389,0.894351
1369622912389,0.891386
1369622972389,0.896901
1369623032389,0.890342
1369623092389,0.889697
1369623152389,0.895134
1369623212389,0.881921
1369623272389,0.895779
1369623332389,0.891281
1369623392389,0.889928
1369623452389,0.893271
1369623512389,0.896109
1369623572389,0.887073
1369623632399,0.886678
1369623692399,0.890987
1369623752399,0.885855
1369623812399,0.893287
1369623872399,0.889784
1369623932399,0.885660
1369623992399,0.890323
1369624052399,0.889979
1369624112399,0.883069
1369624172399,0.890297
1369624232399,0.890720
1369624292399,0.883496
1369624352399,0.889226
1369624412399,0.884212
1369624472399,0.892764
1369624532399,0.881177
1369624592399,0.886332
1369624652399,0.888027
1369624712399,0.879718
1369624772399,0.892274
1369624832399,0.876255
1369624892399,0.883651
1369624952399,0.879305
1369625012399,0.877230
1369625072399,0.883073
1369625132399,0.878676
1369625192399,0.883093
1369625252399,0.880732
1369625312399,0.878285
1369625372399,0.880310
1369625432399,0.881091
1369625492399,0.882344
1369625552399,0.886108
1369625612399,0.880501
1369625672399,0.878773
1369625732399,0.880309
1369625792399,0.881690
1369625852399,0.882208
1369625912399,0.875090
1369625972399,0.878094
1369626032399,0.879086
1369626092399,0.884831
1369626152399,0.874012
1369626212399,0.872064
1369626272399,0.877281
1369626332399,0.881638
1369626392399,0.880070
1369626452399,0.882961
1369626512399,0.878730
1369626572399,0.879425
1369626632399,0.881406
1369626692399,0.883577
1369626752399,0.879296
1369626812399,0.873318
1369626872399,0.876379
1369626932399,0.877096
1369626992399,0.876964
1369627052399,0.874978
1369627112399,0.872660
1369627172399,0.873928
1369627232409,0.875368
1369627292409,0.877093
1369627352409,0.870839
1369627412409,0.873371
1369627472409,0.880289
1369627532409,0.877436
1369627592409,0.878566
1369627652409,0.878544
1369627712409,0.881171
1369627772409,0.874428
1369627832409,0.872007
1369627892409,0.882003
1369627952409,0.879761
1369628012409,0.878539
1369628072409,0.886990
1369628132409,0.877752
1369628192409,0.869222
1369628252409,0.879869
1369628312409,0.870474
1369628372409,0.874070
1369628432409,0.869299
1369628492409,0.874035
1369628552409,0.874016
1369628612409,0.873732
1369628672409,0.880094
1369628732409,0.871366
1369628792409,0.865966
1369628852409,0.878849
1369628912409,0.874568
1369628972409,0.870128
1369629032409,0.880224
1369629092409,0.881565
1369629152409,0.874136
1369629212409,0.879729
1369629272409,0.877672
1369629332409,0.873076
1369629392409,0.878054
1369629452409,0.868190
1369629512409,0.872823
1369629572409,0.872909
1369629632409,0.873327
1369629692409,0.874856
1369629752409,0.871331
1369629812409,0.868834
1369629872409,0.875826
1369629932409,0.874395
1369629992409,0.876706
1369630052409,0.879373
1369630112409,0.878713
1369630172409,0.872975
1369630232409,0.873901
1369630292409,0.875756
1369630352409,0.870802
1369630412409,0.872430
1369630472409,0.867794
1369630532409,0.871117
1369630592409,0.880775
1369630652409,0.869313
1369630712409,0.878366
1369630772409,0.881071
1369630832419,0.883016
1369630892419,0.881301
1369630952419,0.873307
1369631012419,0.879636
1369631072419,0.885887
1369631132419,0.876794
1369631192419,0.882954
1369631252419,0.882949
1369631312419,0.879021
1369631372419,0.876865
1369631432419,0.879093
1369631492419,0.879368
1369631552419,0.885213
1369631612419,0.876281
1369631672419,0.883908
1369631732419,0.876616
1369631792419,0.875764
1369631852419,0.881910
1369631912419,0.885506
1369631972419,0.879266
1369632032419,0.870962
1369632092419,0.877925
1369632152419,0.876473
1369632212419,0.877445
1369632272419,0.877434
1369632332419,0.882056
1369632392419,0.879812
1369632452419,0.878184
1369632512419,0.873125
1369632572419,0.872644
1369632632419,0.878047
1369632692419,0.883120
1369632752419,0.876647
1369632812419,0.871534
1369632872419,0.884074
1369632932419,0.880197
1369632992419,0.877930
1369633052419,0.886119
1369633112419,0.874914
1369633172419,0.877756
1369633232419,0.873875
1369633292419,0.876312
1369633352419,0.877359
1369633412419,0.878865
1369633472419,0.885789
1369633532419,0.871470
1369633592419,0.874306
1369633652419,0.882186
1369633712419,0.886408
1369633772419,0.876042
1369633832419,0.873697
1369633892419,0.879841
1369633952419,0.877169
1369634012419,0.877102
1369634072419,0.877578
1369634132419,0.872677
1369634192419,0.878687
1369634252419,0.885294
1369634312419,0.875488
1369634372419,0.871999
1369634432428,0.878004
1369634492428,0.881080
1369634552428,0.881793
1369634612428,0.888303
1369634672428,0.884955
1369634732428,0.873352
1369634792428,0.877379
1369634852428,0.877595
1369634912428,0.874449
1369634972428,0.874622
1369635032428,0.885122
1369635092428,0.873656
1369635152428,0.880017
1369635212428,0.884820
1369635272428,0.875386
1369635332428,0.875922
1369635392428,0.881919
1369635452428,0.880961
1369635512428,0.882041
1369635572428,0.879929
1369635632428,0.878071
1369635692428,0.886355
1369635752428,0.881861
1369635812428,0.879500
1369635872428,0.880337
1369635932428,0.878159
1369635992428,0.884723
1369636052428,0.884387
1369636112428,0.871043
1369636172428,0.886475
1369636232428,0.882782
1369636292428,0.876382
1369636352428,0.881064
1369636412428,0.884843
1369636472428,0.874860
1369636532428,0.877493
1369636592428,0.883612
1369636652428,0.880116
1369636712428,0.879850
1369636772428,0.879124
1369636832428,0.878906
1369636892428,0.878665
1369636952428,0.872182
1369637012428,0.884097
1369637072428,0.886228
1369637132428,0.884099
1369637192428,0.882980
1369637252428,0.870924
1369637312428,0.878352
1369637372428,0.883807
1369637432428,0.873741
1369637492428,0.884761
1369637552428,0.874488
1369637612428,0.879741
1369637672428,0.883827
1369637732428,0.873372
1369637792428,0.876665
1369637852428,0.878275
1369637912428,0.872289
1369637972428,0.870394
1369638032438,0.871171
1369638092438,0.880531
1369638152438,0.883127
1369638212438,0.882438
1369638272438,0.870096
1369638332438,0.881681
1369638392438,0.881034
1369638452438,0.875377
1369638512438,0.879182
1369638572438,0.871935
1369638632438,0.869095
1369638692438,0.871776
1369638752438,0.873953
1369638812438,0.871297
1369638872438,0.880916
1369638932438,0.874666
1369638992438,0.882858
1369639052438,0.872400
1369639112438,0.874110
1369639172438,0.872329
1369639232438,0.873971
1369639292438,0.878463
1369639352438,0.876351
1369639412438,0.877470
1369639472438,0.876798
1369639532438,0.881426
1369639592438,0.874962
1369639652438,0.876689
1369639712438,0.876626
1369639772438,0.878009
1369639832438,0.880292
1369639892438,0.873145
1369639952438,0.875147
1369640012438,0.881016
1369640072438,0.880890
1369640132438,0.868127
1369640192438,0.872587
1369640252438,0.879124
1369640312438,0.879319
1369640372438,0.877201
1369640432438,0.864895
1369640492438,0.878152
1369640552438,0.873748
1369640612438,0.873004
1369640672438,0.874791
1369640732438,0.875705
1369640792438,0.864651
1369640852438,0.873232
1369640912438,0.879333
1369640972438,0.879216
1369641032438,0.874818
1369641092438,0.878788
1369641152438,0.868700
1369641212438,0.879890
1369641272438,0.882332
1369641332438,0.873578
1369641392438,0.873455
1369641452438,0.874097
1369641512438,0.871298
1369641572438,0.875633
1369641632447,0.873204
1369641692447,0.895024
1369641752447,0.879604
1369641812447,0.875135
1369641872447,0.876103
1369641932447,0.864900
1369641992447,0.879045
1369642052447,0.873335
1369642112447,0.869122
1369642172447,0.862110
1369642232447,0.868159
1369642292447,0.874873
1369642352447,0.875199
1369642412447,0.875476
1369642472447,0.871816
1369642532447,0.882986
1369642592447,0.874064
1369642652447,0.877241
1369642712447,0.875465
1369642772447,0.876028
1369642832447,0.871740
1369642892447,0.878275
1369642952447,0.872459
1369643012447,0.873153
1369643072447,0.869154
1369643132447,0.867872
1369643192447,0.869961
1369643252447,0.873950
1369643312447,0.871233
1369643372447,0.882421
1369643432447,0.874656
1369643492447,0.879058
1369643552447,0.879014
1369643612447,0.867846
1369643672447,0.867487
1369643732447,0.866761
1369643792447,0.874905
1369643852447,0.874803
1369643912447,0.882829
1369643972447,0.870719
1369644032447,0.879536
1369644092447,0.879410
1369644152447,0.881137
1369644212447,0.870571
1369644272447,0.875315
1369644332447,0.870606
1369644392447,0.876153
1369644452447,0.878432
1369644512447,0.876848
1369644572447,0.881934
1369644632447,0.870585
1369644692447,0.870482
1369644752447,0.874821
1369644812447,0.882744
1369644872447,0.874798
1369644932447,0.876462
1369644992447,0.880315
1369645052447,0.876546
1369645112447,0.875571
1369645172447,0.872755
1369645232456,0.867935
1369645292456,0.869497
1369645352456,0.878835
1369645412456,0.870261
1369645472456,0.879219
1369645532456,0.881130
1369645592456,0.874987
1369645652456,0.879718
1369645712456,0.878494
1369645772457,0.875671
1369645832457,0.876429
1369645892456,0.875434
1369645952456,0.872623
1369646012456,0.875631
1369646072456,0.876097
1369646132456,0.871614
1369646192456,0.875655
1369646252456,0.877227
1369646312456,0.884534
1369646372456,0.884070
1369646432456,0.874046
1369646492456,0.879778
1369646552456,0.879141
1369646612456,0.879414
1369646672456,0.878357
1369646732456,0.880938
1369646792456,0.881112
1369646852456,0.869771
1369646912456,0.875406
1369646972456,0.876580
1369647032456,0.874229
1369647092456,0.878254
1369647152457,0.877908
1369647212456,0.872901
1369647272456,0.874110
1369647332456,0.883134
1369647392456,0.882184
1369647452456,0.875944
1369647512456,0.870232
1369647572456,0.872921
1369647632456,0.872794
1369647692456,0.876721
1369647752456,0.878036
1369647812456,0.880206
1369647872456,0.875354
1369647932456,0.883918
1369647992456,0.873487
1369648052456,0.875341
1369648112456,0.877164
1369648172456,0.877047
1369648232456,0.874361
1369648292456,0.876835
1369648352456,0.873179
1369648412456,0.874466
1369648472457,0.871877
1369648532457,0.869190
1369648592456,0.876246
1369648652456,0.873787
1369648712456,0.877128
1369648772456,0.876642
1369648832466,0.880433
1369648892466,0.877632
1369648952466,0.874950
1369649012466,0.880695
1369649072466,0.877263
1369649132466,0.867683
1369649192466,0.874320
1369649252466,0.872622
1369649312466,0.870322
1369649372466,0.878602
1369649432466,0.870910
1369649492466,0.873872
1369649552466,0.882733
1369649612466,0.876430
1369649672466,0.875238
1369649732466,0.878588
1369649792466,0.876423
1369649852466,0.876264
1369649912466,0.879845
1369649972466,0.878861
1369650032466,0.879198
1369650092466,0.878424
1369650152466,0.879444
1369650212466,0.887783
1369650272466,0.873187
1369650332466,0.876259
1369650392466,0.876400
1369650452466,0.884972
1369650512466,0.878668
1369650572466,0.882152
1369650632466,0.876580
1369650692466,0.876610
1369650752466,0.879300
1369650812466,0.880280
1369650872466,0.877435
1369650932466,0.879728
1369650992466,0.877029
1369651052466,0.881223
1369651112466,0.881790
1369651172466,0.880863
1369651232466,0.887688
1369651292466,0.885511
1369651352466,0.883863
1369651412466,0.881109
1369651472466,0.883456
1369651532466,0.877193
1369651592466,0.883388
1369651652466,0.885060
1369651712466,0.879723
1369651772466,0.878325
1369651832466,0.882079
1369651892466,0.878776
1369651952466,0.885486
1369652012466,0.882466
1369652072466,0.885511
1369652132466,0.887004
1369652192466,0.876727
1369652252466,0.885098
1369652312466,0.879116
1369652372466,0.880068
1369652432475,0.876656
1369652492475,0.882213
1369652552475,0.883617
1369652612475,0.883563
1369652672475,0.882706
1369652732475,0.880609
1369652792475,0.880266
1369652852475,0.877756
1369652912475,0.883280
1369652972475,0.883675
1369653032475,0.882684
1369653092475,0.882993
1369653152475,0.880940
1369653212475,0.885059
1369653272475,0.881828
1369653332475,0.881973
1369653392475,0.884774
1369653452475,0.890298
1369653512475,0.895826
1369653572475,0.880257
1369653632475,0.880498
1369653692475,0.884195
1369653752475,0.878221
1369653812475,0.879827
1369653872475,0.880467
1369653932475,0.877824
1369653992475,0.877133
1369654052475,0.882619
1369654112475,0.882406
1369654172475,0.878898
1369654232475,0.878519
1369654292475,0.872758
1369654352475,0.875108
1369654412475,0.878707
1369654472475,0.877069
1369654532475,0.888083
1369654592475,0.878655
1369654652475,0.879441
1369654712475,0.883481
1369654772475,0.873481
1369654832475,0.876057
1369654892475,0.878438
1369654952475,0.882826
1369655012475,0.874934
1369655072475,0.877556
1369655132475,0.879599
1369655192475,0.885153
1369655252475,0.884750
1369655312475,0.886375
1369655372475,0.885027
1369655432475,0.892758
1369655492475,0.889976
1369655552475,0.884110
1369655612475,0.895204
1369655672475,0.889320
1369655732475,0.885655
1369655792475,0.892539
1369655852475,0.897155
1369655912475,0.891190
1369655972475,0.898389
1369656032484,0.896097
1369656092484,0.897900
1369656152484,0.896517
1369656212484,0.887016
1369656272484,0.892841
1369656332484,0.891133
1369656392484,0.891340
1369656452484,0.892584
1369656512484,0.885983
1369656572484,0.894340
1369656632484,0.884607
1369656692484,0.890989
1369656752484,0.895046
1369656812484,0.881602
1369656872484,0.885952
1369656932484,0.883154
1369656992484,0.881917
1369657052484,0.876831
1369657112484,0.879175
1369657172484,0.883450
1369657232484,0.890706
1369657292484,0.888797
1369657352484,0.881883
1369657412484,0.876307
1369657472484,0.880705
1369657532484,0.884233
1369657592484,0.882852
1369657652484,0.883076
1369657712484,0.881585
1369657772484,0.879815
1369657832484,0.879269
1369657892484,0.883477
1369657952484,0.881971
1369658012484,0.879152
1369658072484,0.875967
1369658132484,0.873187
1369658192484,0.879033
1369658252484,0.876933
1369658312484,0.885579
1369658372484,0.875419
1369658432484,0.874909
1369658492484,0.878239
1369658552484,0.871381
1369658612484,0.880730
1369658672484,0.871357
1369658732484,0.874734
1369658792484,0.882026
1369658852484,0.883228
1369658912484,0.877692
1369658972484,0.869423
1369659032484,0.881297
1369659092484,0.872253
1369659152484,0.884210
1369659212484,0.883251
1369659272484,0.878194
1369659332484,0.884245
1369659392484,0.879286
1369659452484,0.873837
1369659512484,0.874807
1369659572484,0.874400
1369659632494,0.882047
1369659692494,0.870947
1369659752494,0.874584
1369659812494,0.871256
1369659872494,0.872105
1369659932494,0.877880
1369659992494,0.879012
1369660052494,0.879719
1369660112494,0.870795
1369660172494,0.874998
1369660232494,0.876821
1369660292494,0.874548
1369660352494,0.876831
1369660412494,0.876028
1369660472494,0.879464
1369660532494,0.866564
1369660592494,0.874528
1369660652494,0.875803
1369660712494,0.880860
1369660772494,0.866579
1369660832494,0.869024
1369660892494,0.875224
1369660952494,0.875605
1369661012494,0.868627
1369661072494,0.878908
1369661132494,0.868766
1369661192494,0.869503
1369661252494,0.870746
1369661312494,0.876487
1369661372494,0.871480
1369661432494,0.878762
1369661492494,0.869713
1369661552494,0.880119
1369661612494,0.872767
1369661672494,0.875727
1369661732494,0.874657
1369661792494,0.871803
1369661852494,0.877677
1369661912494,0.885201
1369661972494,0.877174
1369662032494,0.871063
1369662092494,0.876581
1369662152494,0.875281
1369662212494,0.871626
1369662272494,0.876527
1369662332494,0.877030
1369662392494,0.876033
1369662452494,0.874778
1369662512494,0.875169
1369662572494,0.881088
1369662632494,0.877412
1369662692494,0.890150
1369662752494,0.881529
1369662812494,0.878354
1369662872494,0.878506
1369662932494,0.887126
1369662992494,0.880923
1369663052494,0.876219
1369663112494,0.881754
1369663172494,0.868399
1369663232503,0.876290
1369663292503,0.873328
1369663352503,0.878570
1369663412503,0.872597
1369663472503,0.880085
1369663532503,0.884482
1369663592503,0.867630
1369663652503,0.873257
1369663712503,0.873342
1369663772503,0.887285
1369663832503,0.876979
1369663892503,0.877626
1369663952503,0.880274
1369664012503,0.873209
1369664072503,0.874047
1369664132503,0.876679
1369664192503,0.874981
1369664252503,0.881035
1369664312503,0.874024
1369664372503,0.869307
1369664432503,0.868961
1369664492503,0.876606
1369664552503,0.869436
1369664612503,0.876754
1369664672503,0.874974
1369664732503,0.872206
1369664792503,0.874435
1369664852503,0.872903
1369664912503,0.877629
1369664972503,0.872525
1369665032503,0.866844
1369665092503,0.875423
1369665152503,0.875843
1369665212503,0.871991
1369665272503,0.876869
1369665332503,0.878196
1369665392503,0.873401
1369665452503,0.871411
1369665512503,0.873250
1369665572503,0.872158
1369665632503,0.881884
1369665692503,0.878069
1369665752503,0.875385
1369665812503,0.870940
1369665872503,0.873730
1369665932503,0.878965
1369665992503,0.872273
1369666052503,0.869441
1369666112503,0.873749
1369666172503,0.869848
1369666232503,0.875447
1369666292503,0.876774
1369666352503,0.877808
1369666412503,0.871171
1369666472503,0.867872
1369666532503,0.869492
1369666592503,0.878656
1369666652503,0.868025
1369666712503,0.871398
1369666772503,0.876439
1369666832512,0.877135
1369666892512,0.874059
1369666952512,0.873350
1369667012512,0.870143
1369667072512,0.871810
1369667132512,0.878992
1369667192512,0.867546
1369667252512,0.870136
1369667312512,0.877116
1369667372512,0.873035
1369667432512,0.868144
1369667492512,0.874900
1369667552512,0.879608
1369667612512,0.868488
1369667672512,0.876060
1369667732512,0.878146
1369667792512,0.868202
1369667852512,0.874189
1369667912512,0.873921
1369667972512,0.878171
1369668032512,0.874362
1369668092512,0.882341
1369668152512,0.873602
1369668212512,0.877389
1369668272512,0.864048
1369668332512,0.874023
1369668392512,0.876983
1369668452512,0.870226
1369668512512,0.877929
1369668572512,0.872552
1369668632512,0.875510
1369668692512,0.869369
1369668752512,0.873540
1369668812512,0.874702
1369668872512,0.875690
1369668932512,0.882021
1369668992512,0.873950
1369669052512,0.874709
1369669112512,0.884046
1369669172512,0.871712
1369669232512,0.874471
1369669292512,0.874354
1369669352512,0.875441
1369669412512,0.870903
1369669472512,0.872169
1369669532512,0.875856
1369669592512,0.875050
1369669652512,0.883474
1369669712512,0.872970
1369669772512,0.871179
1369669832512,0.874748
1369669892512,0.870517
1369669952512,0.880897
1369670012512,0.881305
1369670072512,0.878511
1369670132512,0.871878
1369670192512,0.878129
1369670252512,0.870768
1369670312512,0.865044
1369670372512,0.869217
1369670432522,0.866472
1369670492522,0.871694
1369670552522,0.878486
1369670612522,0.871541
1369670672522,0.873826
1369670732522,0.879755
1369670792522,0.879412
1369670852522,0.875857
1369670912522,0.875562
1369670972522,0.877031
1369671032522,0.877783
1369671092522,0.869060
1369671152522,0.874846
1369671212522,0.875536
1369671272522,0.874942
1369671332522,0.877236
1369671392522,0.873276
1369671452522,0.883437
1369671512522,0.877868
1369671572522,0.871170
1369671632522,0.868911
1369671692522,0.872976
1369671752522,0.875306
1369671812522,0.872760
1369671872522,0.875826
1369671932522,0.874936
1369671992522,0.870044
1369672052522,0.875014
1369672112522,0.871273
1369672172522,0.871960
1369672232522,0.871986
1369672292522,0.875692
1369672352522,0.874630
1369672412522,0.880104
1369672472522,0.877795
1369672532522,0.876553
1369672592522,0.881582
1369672652522,0.877243
1369672712522,0.882440
1369672772522,0.872327
1369672832522,0.870397
1369672892522,0.868996
1369672952522,0.874572
1369673012522,0.880549
1369673072522,0.873940
1369673132522,0.873099
1369673192522,0.873386
1369673252522,0.878691
1369673312522,0.877566
1369673372522,0.877907
1369673432522,0.884539
1369673492522,0.874077
1369673552522,0.877667
1369673612522,0.885073
1369673672522,0.869481
1369673732522,0.873963
1369673792522,0.867166
1369673852522,0.876694
1369673912522,0.876856
1369673972522,0.867754
1369674032531,0.867968
1369674092531,0.869001
1369674152531,0.876916
1369674212531,0.866455
1369674272531,0.881811
1369674332531,0.875459
1369674392531,0.874835
1369674452531,0.876141
1369674512531,0.872291
1369674572531,0.872031
1369674632531,0.871506
1369674692531,0.868283
1369674752531,0.869271
1369674812531,0.870829
1369674872531,0.877617
1369674932531,0.866473
1369674992531,0.872940
1369675052531,0.869550
1369675112531,0.866524
1369675172531,0.866498
1369675232531,0.873840
1369675292531,0.865375
1369675352531,0.866349
1369675412531,0.868286
1369675472531,0.865229
1369675532531,0.870716
1369675592531,0.869328
1369675652531,0.875871
1369675712531,0.870216
1369675772531,0.876939
1369675832531,0.867315
1369675892531,0.873270
1369675952531,0.870470
1369676012531,0.865369
1369676072531,0.876839
1369676132531,0.876633
1369676192531,0.867112
1369676252531,0.879985
1369676312531,0.857010
1369676372531,0.869607
1369676432531,0.863234
1369676492531,0.869888
1369676552531,0.875988
1369676612531,0.864542
1369676672531,0.865635
1369676732531,0.875125
1369676792531,0.870595
1369676852531,0.863918
1369676912531,0.875664
1369676972531,0.866765
1369677032531,0.871361
1369677092531,0.870645
1369677152531,0.868745
1369677212531,0.869329
1369677272531,0.874615
1369677332531,0.868391
1369677392531,0.872978
1369677452531,0.869009
1369677512531,0.870385
1369677572531,0.876613
1369677632541,0.871067
1369677692541,0.871916
1369677752541,0.867843
1369677812541,0.857914
1369677872541,0.861328
1369677932541,0.870622
1369677992541,0.870618
1369678052541,0.876323
1369678112541,0.864316
1369678172541,0.866127
1369678232541,0.870565
1369678292541,0.865105
1369678352541,0.867437
1369678412541,0.873321
1369678472541,0.872800
1369678532541,0.865891
1369678592541,0.867247
1369678652541,0.866547
1369678712541,0.869150
1369678772541,0.874500
1369678832541,0.874258
1369678892541,0.874321
1369678952541,0.866624
1369679012541,0.870886
1369679072541,0.869652
1369679132541,0.876837
1369679192541,0.873706
1369679252541,0.877060
1369679312541,0.863317
1369679372541,0.870108
1369679432541,0.873528
1369679492541,0.877701
1369679552541,0.872998
1369679612541,0.874489
1369679672541,0.870475
1369679732541,0.877349
1369679792541,0.866493
1369679852541,0.871421
1369679912541,0.876098
1369679972541,0.876966
1369680032541,0.874566
1369680092541,0.871585
1369680152541,0.871172
1369680212541,0.877508
1369680272541,0.865147
1369680332541,0.865162
1369680392541,0.862013
1369680452541,0.874356
1369680512541,0.877725
1369680572541,0.870112
1369680632541,0.865415
1369680692541,0.880138
1369680752541,0.872434
1369680812541,0.867160
1369680872541,0.872253
1369680932541,0.875915
1369680992541,0.873619
1369681052541,0.872796
1369681112541,0.873163
1369681172541,0.870761
1369681232551,0.874624
1369681292551,0.878445
1369681352551,0.871918
1369681412551,0.881485
1369681472551,0.869057
1369681532551,0.880222
1369681592551,0.873836
1369681652551,0.875758
1369681712551,0.877478
1369681772551,0.872231
1369681832551,0.872721
1369681892551,0.884450
1369681952551,0.876323
1369682012551,0.880045
1369682072551,0.870172
1369682132551,0.879052
1369682192551,0.875112
1369682252551,0.876488
1369682312551,0.871950
1369682372551,0.871213
1369682432551,0.875546
1369682492551,0.875890
1369682552551,0.869851
1369682612551,0.874711
1369682672551,0.872592
1369682732551,0.880573
1369682792551,0.879203
1369682852551,0.874811
1369682912551,0.880664
1369682972551,0.878640
1369683032551,0.887059
1369683092551,0.879006
1369683152551,0.876548
1369683212551,0.878105
1369683272551,0.887127
1369683332551,0.887235
1369683392551,0.885488
1369683452551,0.879564
1369683512551,0.881667
1369683572551,0.869354
1369683632551,0.876514
1369683692551,0.874575
1369683752551,0.872269
1369683812551,0.884920
1369683872551,0.870992
1369683932551,0.870829
1369683992551,0.869027
1369684052551,0.885764
1369684112551,0.872500
1369684172551,0.876457
1369684232551,0.870284
1369684292551,0.881953
1369684352551,0.876517
1369684412551,0.873714
1369684472551,0.877128
1369684532551,0.874776
1369684592551,0.880944
1369684652551,0.867181
1369684712551,0.879559
1369684772551,0.874547
1369684832562,0.869002
1369684892562,0.883253
1369684952562,0.875194
1369685012562,0.870242
1369685072562,0.869766
1369685132562,0.867270
1369685192562,0.870127
1369685252562,0.868647
1369685312562,0.865444
1369685372562,0.870232
1369685432562,0.869592
1369685492562,0.875663
1369685552562,0.866695
1369685612562,0.865395
1369685672562,0.871346
1369685732562,0.865929
1369685792562,0.868684
1369685852562,0.868916
1369685912562,0.871452
1369685972562,0.874250
1369686032562,0.866748
1369686092562,0.866954
1369686152562,0.875279
1369686212562,0.868103
1369686272562,0.873281
1369686332562,0.871747
1369686392562,0.868774
1369686452562,0.864479
1369686512562,0.865436
1369686572562,0.876050
1369686632562,0.872934
1369686692562,0.873686
1369686752562,0.867763
1369686812562,0.876266
1369686872562,0.869304
1369686932562,0.870782
1369686992562,0.870351
1369687052562,0.870709
1369687112562,0.865955
1369687172562,0.861733
1369687232562,0.870648
1369687292562,0.868069
1369687352562,0.869054
1369687412562,0.870015
1369687472562,0.865128
1369687532562,0.872725
1369687592562,0.874810
1369687652562,0.866820
1369687712562,0.868739
1369687772562,0.874070
1369687832562,0.868707
1369687892562,0.872480
1369687952562,0.871944
1369688012562,0.866395
1369688072562,0.877707
1369688132562,0.872482
1369688192562,0.878464
1369688252562,0.871164
1369688312562,0.871736
1369688372562,0.864004
1369688432573,0.871350
1369688492573,0.872170
1369688552573,0.874130
1369688612573,0.869512
1369688672573,0.872110
1369688732573,0.871459
1369688792573,0.865355
1369688852573,0.873897
1369688912573,0.866077
1369688972573,0.859424
1369689032573,0.869696
1369689092573,0.868998
1369689152573,0.867759
1369689212573,0.870560
1369689272573,0.873398
1369689332573,0.868991
1369689392573,0.865122
1369689452573,0.873156
1369689512573,0.879407
1369689572573,0.866904
1369689632573,0.872809
1369689692573,0.866934
1369689752573,0.868890
1369689812573,0.864580
1369689872573,0.868639
1369689932573,0.866198
1369689992573,0.875857
1369690052573,0.869182
1369690112573,0.871617
1369690172573,0.869112
1369690232573,0.871873
1369690292573,0.866896
1369690352573,0.862796
1369690412573,0.868201
1369690472573,0.864991
1369690532573,0.868584
1369690592573,0.867629
1369690652573,0.865471
1369690712573,0.871296
1369690772573,0.869217
1369690832573,0.869527
1369690892573,0.879848
1369690952573,0.893891
1369691012573,0.890808
1369691072573,0.894774
1369691132573,0.887389
1369691192573,0.891681
1369691252573,0.880223
1369691312573,0.885811
1369691372573,0.884050
1369691432573,0.881510
1369691492573,0.878597
1369691552573,0.877840
1369691612573,0.881504
1369691672573,0.872366
1369691732573,0.874688
1369691792573,0.874882
1369691852573,0.870915
1369691912573,0.876078
1369691972573,0.867812
1369692032584,0.872032
1369692092584,0.871974
1369692152584,0.872224
1369692212584,0.870176
1369692272584,0.871293
1369692332584,0.871730
1369692392584,0.873308
1369692452584,0.873832
1369692512584,0.866442
1369692572584,0.869466
1369692632584,0.873491
1369692692584,0.880533
1369692752584,0.866616
1369692812584,0.867973
1369692872584,0.865016
1369692932584,0.870858
1369692992584,0.866489
1369693052584,0.868797
1369693112584,0.866204
1369693172584,0.873691
1369693232584,0.870235
1369693292584,0.870483
1369693352584,0.865396
1369693412584,0.871164
1369693472584,0.868640
1369693532584,0.866482
1369693592584,0.873339
1369693652584,0.864691
1369693712584,0.879059
1369693772584,0.869008
1369693832584,0.869589
1369693892584,0.884454
1369693952584,0.859055
1369694012584,0.874744
1369694072584,0.864806
1369694132584,0.873935
1369694192584,0.872674
1369694252584,0.877767
1369694312584,0.872334
1369694372584,0.866432
1369694432584,0.871060
1369694492584,0.872952
1369694552584,0.876304
1369694612584,0.892543
1369694672584,0.867842
1369694732584,0.868352
1369694792584,0.879961
1369694852584,0.873268
1369694912584,0.881254
1369694972584,0.873384
1369695032584,0.869170
1369695092584,0.871946
1369695152584,0.870670
1369695212584,0.874069
1369695272584,0.870191
1369695332584,0.867951
1369695392584,0.867095
1369695452584,0.864831
1369695512584,0.865486
1369695572584,0.875731
1369695632595,0.874541
1369695692595,0.871251
1369695752595,0.868349
1369695812595,0.874902
1369695872595,0.870825
1369695932595,0.874278
1369695992595,0.879328
1369696052595,0.870985
1369696112595,0.870509
1369696172595,0.868213
1369696232595,0.869172
1369696292595,0.870144
1369696352595,0.874740
1369696412595,0.873956
1369696472595,0.871340
1369696532595,0.870281
1369696592595,0.872329
1369696652595,0.874263
1369696712595,0.871348
1369696772595,0.873916
1369696832595,0.860714
1369696892595,0.868268
1369696952595,0.872453
1369697012595,0.867972
1369697072595,0.866177
1369697132595,0.871077
1369697192595,0.869564
1369697252595,0.871375
1369697312595,0.874492
1369697372595,0.869666
1369697432595,0.869777
1369697492595,0.870394
1369697552595,0.871216
1369697612595,0.864783
1369697672595,0.873256
1369697732595,0.867992
1369697792595,0.876968
1369697852595,0.870611
1369697912595,0.873036
1369697972595,0.881560
1369698032595,0.875420
1369698092595,0.865659
1369698152595,0.871169
1369698212595,0.865920
1369698272595,0.872188
1369698332595,0.870801
1369698392595,0.880905
1369698452595,0.875537
1369698512595,0.867746
1369698572595,0.867476
1369698632595,0.872395
1369698692595,0.869798
1369698752595,0.875297
1369698812595,0.879431
1369698872595,0.884198
1369698932595,0.871089
1369698992595,0.878754
1369699052595,0.867725
1369699112595,0.879151
1369699172595,0.868627