1369699232605,0.877210
1369699292605,0.874895
1369699352605,0.881103
1369699412605,0.880004
1369699472605,0.869818
1369699532605,0.871481
1369699592605,0.876527
1369699652605,0.873149
1369699712605,0.883687
1369699772605,0.878781
1369699832605,0.888606
1369699892605,0.883200
1369699952605,0.871936
1369700012605,0.876748
1369700072605,0.876781
1369700132605,0.875832
1369700192605,0.885942
1369700252605,0.883421
1369700312605,0.878801
1369700372605,0.882756
1369700432605,0.878914
1369700492605,0.880085
1369700552605,0.884602
1369700612605,0.873367
1369700672605,0.876687
1369700732605,0.872429
1369700792605,0.874787
1369700852605,0.882170
1369700912605,0.876290
1369700972605,0.873045
1369701032605,0.874591
1369701092605,0.874132
1369701152605,0.872931
1369701212605,0.865911
1369701272605,0.872182
1369701332605,0.870015
1369701392605,0.875920
1369701452605,0.870970
1369701512605,0.881160
1369701572605,0.874558
1369701632605,0.871754
1369701692605,0.881434
1369701752605,0.872334
1369701812605,0.873841
1369701872605,0.867031
1369701932605,0.872229
1369701992605,0.873933
1369702052605,0.877464
1369702112605,0.872139
1369702172605,0.867890
1369702232605,0.870395
1369702292605,0.872688
1369702352605,0.865682
1369702412605,0.871923
1369702472605,0.871888
1369702532605,0.863109
1369702592605,0.867892
1369702652605,0.869945
1369702712605,0.870404
1369702772605,0.867260
1369702832616,0.873533
1369702892616,0.868096
1369702952616,0.867314
1369703012616,0.872096
1369703072616,0.872020
1369703132616,0.866273
1369703192616,0.862685
1369703252616,0.869842
1369703312616,0.873423
1369703372616,0.870192
1369703432616,0.870271
1369703492616,0.873965
1369703552616,0.872827
1369703612616,0.876570
1369703672616,0.872294
1369703732616,0.873451
1369703792616,0.877515
1369703852616,0.876028
1369703912616,0.873127
1369703972616,0.870034
1369704032616,0.876426
1369704092616,0.864423
1369704152616,0.873940
1369704212616,0.872298
1369704272616,0.865299
1369704332616,0.875693
1369704392616,0.873353
1369704452616,0.869469
1369704512616,0.869774
1369704572616,0.869532
1369704632616,0.873803
1369704692616,0.874697
1369704752616,0.876141
1369704812616,0.874349
1369704872616,0.879713
1369704932616,0.869921
1369704992616,0.879043
1369705052616,0.879866
1369705112616,0.881329
1369705172616,0.879723
1369705232616,0.871842
1369705292616,0.875861
1369705352616,0.876252
1369705412616,0.879570
1369705472616,0.881652
1369705532616,0.883632
1369705592616,0.876029
1369705652616,0.878824
1369705712616,0.875168
1369705772616,0.880041
1369705832616,0.876047
1369705892616,0.878190
1369705952616,0.870844
1369706012616,0.868939
1369706072616,0.880208
1369706132616,0.879681
1369706192616,0.880183
1369706252616,0.883299
1369706312616,0.871308
1369706372616,0.876751
1369706432626,0.884984
1369706492626,0.872121
1369706552626,0.880805
1369706612626,0.873961
1369706672626,0.877411
1369706732626,0.876338
1369706792626,0.881277
1369706852626,0.869486
1369706912626,0.878912
1369706972626,0.874276
1369707032626,0.874831
1369707092626,0.874624
1369707152626,0.878080
1369707212626,0.869891
1369707272626,0.876855
1369707332626,0.872648
1369707392626,0.876513
1369707452626,0.874182
1369707512626,0.873831
1369707572626,0.870094
1369707632626,0.873475
1369707692626,0.873239
1369707752626,0.868901
1369707812626,0.869533
1369707872626,0.876219
1369707932626,0.874673
1369707992626,0.869092
1369708052626,0.878343
1369708112626,0.874891
1369708172626,0.876492
1369708232626,0.878936
1369708292626,0.878370
1369708352626,0.874220
1369708412626,0.869048
1369708472626,0.872630
1369708532626,0.877987
1369708592626,0.885106
1369708652626,0.878322
1369708712626,0.874003
1369708772626,0.876152
1369708832626,0.881994
1369708892626,0.872820
1369708952626,0.880072
1369709012626,0.879933
1369709072626,0.883672
1369709132626,0.882707
1369709192626,0.872494
1369709252626,0.891193
1369709312626,0.877141
1369709372626,0.882263
1369709432626,0.879835
1369709492626,0.880080
1369709552626,0.893287
1369709612626,0.885929
1369709672626,0.882975
1369709732626,0.877512
1369709792626,0.892487
1369709852626,0.883571
1369709912626,0.882250
1369709972626,0.884630
1369710032636,0.885695
1369710092636,0.875845
1369710152636,0.878454
1369710212636,0.888211
1369710272636,0.878222
1369710332636,0.877203
1369710392636,0.880302
1369710452636,0.878788
1369710512636,0.876726
1369710572636,0.874438
1369710632636,0.872550
1369710692636,0.907526
1369711232636,0.874270
1369711292636,0.866444
1369711352636,0.866733
1369711412636,0.868340
1369711472636,0.868671
1369711532636,0.864846
1369711592636,0.858741
1369711652636,0.864954
1369711712636,0.867598
1369711772636,0.861013
1369711832636,0.862632
1369711892636,0.867051
1369711952636,0.868228
1369712012636,0.867451
1369712072636,0.861811
1369712132636,0.863199
1369712192636,0.869427
1369712252636,0.861625
1369712312636,0.865412
1369712372636,0.865999
1369712432636,0.864784
1369712492636,0.859229
1369712552636,0.868575
1369712612636,0.866262
1369712672636,0.863483
1369712732636,0.868691
1369712792636,0.861620
1369712852636,0.865324
1369712912636,0.862551
1369712972636,0.867293
1369713032636,0.863390
1369713092636,0.867025
1369713152636,0.862518
1369713212636,0.858881
1369713272636,0.857245
1369713332636,0.874705
1369713392636,0.867754
1369713452636,0.869497
1369713512636,0.869152
1369713572636,0.871705
1369713632646,0.878796
1369713692646,0.869420
1369713752646,0.861673
1369713812646,0.868606
1369713872646,0.872275
1369713932646,0.876481
1369713992646,0.863052
1369714052646,0.868111
1369714112646,0.873938
1369714172646,0.861276
1369714232646,0.868653
1369714292646,0.868277
1369714352646,0.867503
1369714412646,0.865730
1369714472646,0.869529
1369714532646,0.865604
1369714592646,0.862455
1369714652646,0.869738
1369714712646,0.858119
1369714772646,0.869902
1369714832646,0.865802
1369714892646,0.860967
1369714952646,0.865615
1369715012646,0.869697
1369715072646,0.868857
1369715132646,0.870678
1369715192646,0.866499
1369715252646,0.860655
1369715312646,0.861410
1369715372646,0.867384
1369715432646,0.858642
1369715492646,0.865623
1369715552646,0.850328
1369715612646,0.865210
1369715672646,0.862844
1369715732646,0.862969
1369715792646,0.860515
1369715852646,0.859656
1369715912646,0.864856
1369715972646,0.857708
1369716032646,0.856598
1369716092646,0.865201
1369716152646,0.860126
1369716212646,0.869111
1369716272646,0.873351
1369716332646,0.874384
1369716392646,0.892169
1369716452646,0.892418
1369716512646,0.899907
1369716572646,0.894601
1369716632646,0.892709
1369716692646,0.901934
1369716752646,0.888385
1369716812646,0.882665
1369716872646,0.891387
1369716932646,0.886980
1369716992646,0.888854
1369717052646,0.879905
1369717112646,0.881933
1369717172646,0.887385
1369717232656,0.873047
1369717292656,0.873147
1369717352656,0.871427
1369717412656,0.868005
1369717472656,0.870447
1369717532656,0.866276
1369717592656,0.867509
1369717652656,0.867449
1369717712656,0.866487
1369717772656,0.870368
1369717832656,0.867788
1369717892656,0.867569
1369717952656,0.866970
1369718012656,0.863475
1369718072656,0.863416
1369718132656,0.869022
1369718192656,0.863328
1369718252656,0.861736
1369718312656,0.863775
1369718372656,0.858221
1369718432656,0.862993
1369718492656,0.857620
1369718552656,0.863762
1369718612656,0.857049
1369718672656,0.865701
1369718732656,0.863766
1369718792656,0.858576
1369718852656,0.861851
1369718912656,0.860496
1369718972656,0.858805
1369719032656,0.861461
1369719092656,0.860192
1369719152656,0.857763
1369719212656,0.870826
1369719272656,0.858825
1369719332656,0.857943
1369719392656,0.860183
1369719452656,0.855688
1369719512656,0.858493
1369719572656,0.859357
1369719632656,0.852768
1369719692656,0.857767
1369719752656,0.857761
1369719812656,0.862622
1369719872656,0.856946
1369719932656,0.856148
1369719992656,0.857473
1369720052656,0.859241
1369720112656,0.866091
1369720172656,0.860136
1369720232656,0.853936
1369720292656,0.864535
1369720352656,0.862248
1369720412656,0.864176
1369720472656,0.864782
1369720532656,0.862678
1369720592656,0.861115
1369720652656,0.857932
1369720712656,0.855150
1369720772656,0.859211
1369720832665,0.864249
1369720892665,0.865263
1369720952665,0.857270
1369721012665,0.858213
1369721072665,0.864515
1369721132665,0.855044
1369721192665,0.858366
1369721252665,0.864499
1369721312665,0.858266
1369721372665,0.867538
1369721432665,0.860164
1369721492665,0.858326
1369721552665,0.855235
1369721612665,0.854988
1369721672665,0.864947
1369721732665,0.858059
1369721792665,0.861005
1369721852665,0.860411
1369721912665,0.867703
1369721972665,0.861153
1369722032665,0.862319
1369722092665,0.857576
1369722152665,0.856411
1369722212665,0.857382
1369722272665,0.867504
1369722332665,0.865463
1369722392665,0.857873
1369722452665,0.858157
1369722512665,0.857022
1369722572665,0.859458
1369722632665,0.860912
1369722692665,0.859336
1369722752665,0.853255
1369722812665,0.862003
1369722872665,0.864603
1369722932665,0.865022
1369722992665,0.861774
1369723052665,0.865740
1369723112665,0.857113
1369723172665,0.858444
1369723232665,0.857308
1369723292665,0.867517
1369723352665,0.864428
1369723412665,0.860531
1369723472665,0.855279
1369723532665,0.869235
1369723592665,0.858578
1369723652665,0.856990
1369723712665,0.862341
1369723772665,0.865893
1369723832665,0.865928
1369723892665,0.864730
1369723952665,0.860149
1369724012665,0.856978
1369724072665,0.854870
1369724132665,0.858253
1369724192665,0.856126
1369724252665,0.859424
1369724312665,0.859146
1369724372665,0.852391
1369724432675,0.851277
1369724492675,0.862455
1369724552675,0.860635
1369724612675,0.862571
1369724672675,0.858711
1369724732675,0.860211
1369724792675,0.859065
1369724852675,0.850787
1369724912675,0.854647
1369724972675,0.862951
1369725032675,0.850451
1369725092675,0.859226
1369725152675,0.861635
1369725212674,0.856172
1369725272674,0.857054
1369725332674,0.860339
1369725392674,0.858763
1369725452674,0.874215
1369725512674,0.855707
1369725572675,0.851534
1369725632675,0.858534
1369725692675,0.869855
1369725752675,0.860890
1369725812675,0.858160
1369725872675,0.856320
1369725932675,0.857637
1369725992675,0.857240
1369726052675,0.856700
1369726112675,0.862606
1369726172675,0.862467
1369726232675,0.851511
1369726292675,0.861617
1369726352675,0.855676
1369726412675,0.855204
1369726472675,0.861967
1369726532675,0.856934
1369726592674,0.857933
1369726652674,0.857607
1369726712674,0.850093
1369726772674,0.855915
1369726832674,0.860297
1369726892675,0.858291
1369726952675,0.856385
1369727012675,0.854937
1369727072675,0.856603
1369727132675,0.858485
1369727192675,0.847675
1369727252675,0.857162
1369727312675,0.856903
1369727372675,0.854418
1369727432675,0.853223
1369727492675,0.855189
1369727552675,0.853610
1369727612675,0.848709
1369727672675,0.855773
1369727732675,0.860727
1369727792675,0.855062
1369727852675,0.849694
1369727912674,0.856799
1369727972674,0.856858
1369728032684,0.853021
1369728092684,0.848993
1369728152684,0.850865
1369728212684,0.857240
1369728272684,0.848793
1369728332684,0.856142
1369728392684,0.854824
1369728452684,0.855873
1369728512684,0.845731
1369728572684,0.856936
1369728632684,0.852015
1369728692684,0.855758
1369728752684,0.854899
1369728812684,0.851645
1369728872684,0.856154
1369728932684,0.844403
1369728992684,0.853286
1369729052684,0.855695
1369729112684,0.852716
1369729172684,0.857974
1369729232684,0.850277
1369729292684,0.856165
1369729352684,0.850910
1369729412684,0.857243
1369729472684,0.844360
1369729532684,0.851914
1369729592684,0.858292
1369729652684,0.858733
1369729712684,0.855312
1369729772684,0.850245
1369729832684,0.853670
1369729892684,0.855790
1369729952684,0.858391
1369730012684,0.862125
1369730072684,0.851606
1369730132684,0.852855
1369730192684,0.857044
1369730252684,0.861606
1369730312684,0.859224
1369730372684,0.848049
1369730432684,0.851001
1369730492684,0.859583
1369730552684,0.846137
1369730612684,0.853701
1369730672684,0.854768
1369730732684,0.861151
1369730792684,0.853787
1369730852684,0.848963
1369730912684,0.847227
1369730972684,0.848454
1369731032684,0.857392
1369731092684,0.854055
1369731152684,0.857436
1369731212684,0.854469
1369731272684,0.861283
1369731332684,0.855795
1369731392684,0.847183
1369731452684,0.853237
1369731512684,0.853554
1369731572684,0.856517
1369731632693,0.853420
1369731692693,0.850777
1369731752693,0.853952
1369731812693,0.857570
1369731872693,0.853396
1369731932693,0.850641
1369731992693,0.854102
1369732052693,0.852262
1369732112693,0.859747
1369732172693,0.858110
1369732232693,0.853969
1369732292693,0.864980
1369732352693,0.857886
1369732412693,0.851561
1369732472693,0.853752
1369732532693,0.859209
1369732592693,0.852376
1369732652693,0.862396
1369732712693,0.855651
1369732772693,0.859792
1369732832693,0.856728
1369732892693,0.853091
1369732952693,0.851068
1369733012693,0.852007
1369733072693,0.854152
1369733132693,0.851336
1369733192693,0.853707
1369733252693,0.855355
1369733312693,0.852657
1369733372693,0.850766
1369733432693,0.855220
1369733492693,0.852985
1369733552693,0.855097
1369733612693,0.845560
1369733672693,0.855462
1369733732693,0.850731
1369733792693,0.863423
1369733852693,0.852154
1369733912693,0.846565
1369733972693,0.844681
1369734032693,0.853015
1369734092693,0.851518
1369734152693,0.855342
1369734212693,0.846916
1369734272693,0.848009
1369734332693,0.851132
1369734392693,0.851586
1369734452693,0.855105
1369734512693,0.856878
1369734572693,0.854258
1369734632693,0.851723
1369734692693,0.850002
1369734752693,0.856629
1369734812693,0.861248
1369734872693,0.849251
1369734932693,0.855848
1369734992693,0.853596
1369735052693,0.852402
1369735112693,0.846321
1369735172693,0.854767
1369735232703,0.854350
1369735292703,0.844789
1369735352703,0.853724
1369735412702,0.851998
1369735472703,0.852349
1369735532703,0.852719
1369735592703,0.845007
1369735652703,0.845137
1369735712703,0.850055
1369735772703,0.851808
1369735832703,0.846297
1369735892703,0.851984
1369735952703,0.852238
1369736012703,0.842663
1369736072702,0.849803
1369736132702,0.848572
1369736192702,0.855157
1369736252702,0.862872
1369736312702,0.854370
1369736372702,0.849232
1369736432702,0.845750
1369736492703,0.855571
1369736552703,0.849725
1369736612703,0.849909
1369736672703,0.857622
1369736732702,0.848067
1369736792703,0.851290
1369736852703,0.848569
1369736912703,0.845477
1369736972703,0.848436
1369737032703,0.850630
1369737092703,0.845349
1369737152703,0.847560
1369737212703,0.852465
1369737272703,0.853909
1369737332703,0.853446
1369737392702,0.855145
1369737452702,0.853894
1369737512702,0.856185
1369737572702,0.856980
1369737632702,0.845961
1369737692702,0.850378
1369737752702,0.844593
1369737812703,0.851269
1369737872703,0.843538
1369737932703,0.849356
1369737992703,0.860168
1369738052703,0.852505
1369738112702,0.853818
1369738172703,0.851492
1369738232703,0.849472
1369738292703,0.858620
1369738352703,0.851619
1369738412703,0.848814
1369738472703,0.856287
1369738532703,0.850691
1369738592703,0.853299
1369738652703,0.846615
1369738712703,0.847761
1369738772702,0.854857
1369738832712,0.856161
1369738892712,0.853141
1369738952712,0.852014
1369739012712,0.855442
1369739072712,0.847249
1369739132712,0.857402
1369739192712,0.853623
1369739252712,0.848118
1369739312712,0.850868
1369739372712,0.845820
1369739432712,0.853491
1369739492712,0.853224
1369739552712,0.854077
1369739612712,0.854171
1369739672712,0.855746
1369739732712,0.860201
1369739792712,0.854868
1369739852712,0.850790
1369739912712,0.850979
1369739972712,0.857871
1369740032712,0.853975
1369740092712,0.857632
1369740152712,0.852014
1369740212712,0.854771
1369740272712,0.853621
1369740332712,0.861829
1369740392712,0.853101
1369740452712,0.848017
1369740512712,0.853067
1369740572712,0.851707
1369740632712,0.856888
1369740692712,0.850103
1369740752712,0.851534
1369740812712,0.853440
1369740872712,0.855569
1369740932712,0.853482
1369740992712,0.852554
1369741052712,0.854770
1369741112712,0.858466
1369741172712,0.855020
1369741232712,0.854588
1369741292712,0.849383
1369741352712,0.856704
1369741412712,0.858095
1369741472712,0.855004
1369741532712,0.850187
1369741592712,0.847345
1369741652712,0.858093
1369741712712,0.852205
1369741772712,0.861082
1369741832712,0.853594
1369741892712,0.849234
1369741952712,0.855131
1369742012712,0.855027
1369742072712,0.859958
1369742132712,0.861543
1369742192712,0.860757
1369742252712,0.859113
1369742312712,0.866140
1369742372712,0.866879
1369742432721,0.862956
1369742492721,0.857434
1369742552721,0.865334
1369742612721,0.853938
1369742672721,0.864580
1369742732721,0.862754
1369742792721,0.859577
1369742852721,0.859131
1369742912721,0.856264
1369742972721,0.858343
1369743032721,0.854974
1369743092721,0.859742
1369743152721,0.850082
1369743212721,0.854766
1369743272721,0.866277
1369743332721,0.859529
1369743392721,0.858717
1369743452721,0.868576
1369743512721,0.862778
1369743572721,0.856096
1369743632721,0.860289
1369743692721,0.856069
1369743752721,0.865650
1369743812721,0.852189
1369743872721,0.859994
1369743932721,0.857693
1369743992721,0.862819
1369744052721,0.857691
1369744112721,0.863513
1369744172721,0.858271
1369744232721,0.856578
1369744292721,0.864202
1369744352721,0.859545
1369744412721,0.866438
1369744472721,0.862433
1369744532721,0.858101
1369744592721,0.862984
1369744652721,0.860407
1369744712721,0.855649
1369744772721,0.865169
1369744832721,0.853403
1369744892721,0.863889
1369744952721,0.861276
1369745012721,0.861844
1369745072721,0.865680
1369745132721,0.858926
1369745192721,0.863972
1369745252721,0.866565
1369745312721,0.868958
1369745372721,0.855535
1369745432721,0.863059
1369745492721,0.861044
1369745552721,0.858579
1369745612721,0.870262
1369745672721,0.874088
1369745732721,0.868110
1369745792721,0.864425
1369745852721,0.869448
1369745912721,0.860886
1369745972721,0.871249
1369746032730,0.877202
1369746092730,0.861248
1369746152730,0.864150
1369746212730,0.861470
1369746272730,0.867774
1369746332730,0.869882
1369746392730,0.862617
1369746452730,0.868182
1369746512730,0.863449
1369746572730,0.866209
1369746632730,0.861932
1369746692730,0.867560
1369746752730,0.869192
1369746812730,0.865892
1369746872730,0.859333
1369746932730,0.864813
1369746992730,0.862967
1369747052730,0.856745
1369747112730,0.858435
1369747172730,0.865654
1369747232730,0.865877
1369747292730,0.867605
1369747352730,0.856947
1369747412730,0.864158
1369747472730,0.858926
1369747532730,0.865030
1369747592730,0.864448
1369747652730,0.865191
1369747712730,0.861611
1369747772730,0.861269
1369747832730,0.863805
1369747892730,0.860781
1369747952730,0.861802
1369748012730,0.861933
1369748072730,0.859545
1369748132730,0.856164
1369748192730,0.855836
1369748252730,0.857837
1369748312730,0.864985
1369748372730,0.860753
1369748432730,0.864360
1369748492730,0.860298
1369748552730,0.861395
1369748612730,0.852969
1369748672730,0.864228
1369748732730,0.856976
1369748792730,0.861385
1369748852730,0.859772
1369748912730,0.856220
1369748972730,0.857918
1369749032730,0.865293
1369749092730,0.854891
1369749152730,0.865338
1369749212730,0.867529
1369749272730,0.857728
1369749332730,0.860257
1369749392730,0.862880
1369749452730,0.859719
1369749512730,0.857165
1369749572730,0.858371
1369749632740,0.861534
1369749692740,0.870020
1369749752740,0.853914
1369749812740,0.861036
1369749872740,0.860972
1369749932740,0.859792
1369749992740,0.855666
1369750052740,0.857514
1369750112740,0.862741
1369750172740,0.858312
1369750232740,0.852109
1369750292740,0.854292
1369750352740,0.858733
1369750412740,0.855571
1369750472740,0.860014
1369750532740,0.855708
1369750592740,0.853388
1369750652740,0.859583
1369750712740,0.867903
1369750772740,0.860523
1369750832740,0.859058
1369750892740,0.859695
1369750952740,0.861999
1369751012740,0.852484
1369751072740,0.857983
1369751132740,0.855954
1369751192740,0.854104
1369751252740,0.855376
1369751312740,0.860480
1369751372740,0.862322
1369751432740,0.858395
1369751492740,0.858125
1369751552740,0.862425
1369751612740,0.864190
1369751672740,0.859300
1369751732740,0.852825
1369751792740,0.866717
1369751852740,0.855666
1369751912740,0.857184
1369751972740,0.857071
1369752032740,0.863634
1369752092740,0.860173
1369752152740,0.858099
1369752212740,0.858418
1369752272740,0.852736
1369752332740,0.856899
1369752392740,0.855975
1369752452740,0.857855
1369752512740,0.856426
1369752572740,0.857171
1369752632740,0.850884
1369752692740,0.858604
1369752752740,0.855956
1369752812740,0.861886
1369752872740,0.857183
1369752932740,0.852338
1369752992740,0.857713
1369753052740,0.854647
1369753112740,0.854141
1369753172740,0.853325
1369753232749,0.854929
1369753292749,0.856176
1369753352749,0.861617
1369753412749,0.855442
1369753472749,0.857589
1369753532749,0.862373
1369753592749,0.857824
1369753652749,0.852812
1369753712749,0.852956
1369753772749,0.853728
1369753832749,0.856141
1369753892749,0.852036
1369753952749,0.848401
1369754012749,0.858810
1369754072749,0.851190
1369754132749,0.858352
1369754192749,0.860175
1369754252749,0.859639
1369754312749,0.857005
1369754372749,0.859637
1369754432749,0.853295
1369754492749,0.855927
1369754552749,0.857797
1369754612749,0.853100
1369754672749,0.850019
1369754732749,0.859110
1369754792749,0.850457
1369754852749,0.849861
1369754912749,0.850065
1369754972749,0.851522
1369755032749,0.852876
1369755092749,0.855424
1369755152749,0.853599
1369755212749,0.845062
1369755272749,0.849680
1369755332749,0.850384
1369755392749,0.848419
1369755452749,0.854527
1369755512749,0.852713
1369755572749,0.919533
1369755632749,0.853413
1369755692749,0.857612
1369755752749,0.858743
1369755812749,0.850716
1369755872749,0.848834
1369755932749,0.853570
1369755992749,0.844948
1369756052749,0.842143
1369756112749,0.847355
1369756172749,0.857538
1369756232749,0.855908
1369756292749,0.850762
1369756352749,0.851409
1369756412749,0.848655
1369756472749,0.850100
1369756532749,0.850829
1369756592749,0.859388
1369756652749,0.852928
1369756712749,0.854825
1369756772749,0.849433
1369756832758,0.846068
1369756892758,0.853079
1369756952758,0.850727
1369757012758,0.846018
1369757072758,0.854065
1369757132758,0.849434
1369757192758,0.851457
1369757252758,0.850552
1369757312758,0.854898
1369757372758,0.852071
1369757432758,0.858044
1369757492758,0.851909
1369757552758,0.849505
1369757612758,0.858501
1369757672758,0.853483
1369757732758,0.851856
1369757792758,0.854061
1369757852758,0.844880
1369757912758,0.851116
1369757972758,0.850586
1369758032758,0.856053
1369758092758,0.850864
1369758152758,0.856033
1369758212758,0.854397
1369758272758,0.849040
1369758332758,0.845424
1369758392758,0.849040
1369758452758,0.847987
1369758512758,0.852371
1369758572758,0.846813
1369758632758,0.845740
1369758692758,0.849883
1369758752758,0.854638
1369758812758,0.852695
1369758872758,0.848202
1369758932758,0.856035
1369758992758,0.847328
1369759052758,0.852154
1369759112758,0.851805
1369759172758,0.847821
1369759232758,0.852919
1369759292758,0.858319
1369759352758,0.845121
1369759412758,0.851736
1369759472758,0.855344
1369759532758,0.855601
1369759592758,0.843751
1369759652758,0.849943
1369759712758,0.855401
1369759772758,0.873259
1369759832758,0.850283
1369759892758,0.851387
1369759952758,0.854608
1369760012758,0.848418
1369760072758,0.854896
1369760132758,0.848372
1369760192758,0.850660
1369760252758,0.854945
1369760312758,0.858472
1369760372758,0.858499
1369760432768,0.852966
1369760492768,0.856878
1369760552768,0.851250
1369760612768,0.857623
1369760672768,0.845954
1369760732768,0.857037
1369760792768,0.855530
1369760852768,0.858139
1369760912768,0.854605
1369760972768,0.856641
1369761032768,0.859244
1369761092768,0.855633
1369761152768,0.841446
1369761212768,0.853550
1369761272768,0.859510
1369761332768,0.846544
1369761392768,0.855528
1369761452768,0.853483
1369761512768,0.840646
1369761572768,0.848564
1369761632768,0.849062
1369761692768,0.839656
1369761752768,0.847876
1369761812768,0.848897
1369761872768,0.844162
1369761932768,0.844526
1369761992768,0.851498
1369762052768,0.848817
1369762112768,0.849860
1369762172768,0.847173
1369762232768,0.850203
1369762292768,0.851971
1369762352768,0.851960
1369762412768,0.847789
1369762472768,0.847392
1369762532768,0.858025
1369762592768,0.848719
1369762652768,0.844269
1369762712768,0.849566
1369762772768,0.852457
1369762832768,0.843970
1369762892768,0.853582
1369762952768,0.850804
1369763012768,0.847615
1369763072768,0.849451
1369763132768,0.850598
1369763192768,0.845028
1369763252768,0.847720
1369763312768,0.852642
1369763372768,0.852870
1369763432768,0.851883
1369763492768,0.841438
1369763552768,0.851944
1369763612768,0.852346
1369763672768,0.848256
1369763732768,0.852602
1369763792768,0.854455
1369763852768,0.855946
1369763912768,0.848227
1369763972768,0.845749
1369764032778,0.848845
1369764092778,0.853578
1369764152778,0.850037
1369764212778,0.849093
1369764272778,0.847208
1369764332778,0.847922
1369764392778,0.843984
1369764452778,0.846925
1369764512778,0.849526
1369764572778,0.846060
1369764632778,0.856359
1369764692778,0.855831
1369764752778,0.854676
1369764812778,0.854537
1369764872778,0.837369
1369764932778,0.853018
1369764992778,0.844137
1369765052778,0.845680
1369765112778,0.843549
1369765172778,0.849106
1369765232778,0.848961
1369765292778,0.845624
1369765352778,0.851270
1369765412778,0.845993
1369765472778,0.851511
1369765532778,0.844343
1369765592778,0.848969
1369765652778,0.851746
1369765712778,0.847850
1369765772778,0.851627
1369765832778,0.847793
1369765892778,0.847127
1369765952778,0.849354
1369766012778,0.851710
1369766072778,0.852144
1369766132778,0.844749
1369766192778,0.844032
1369766252778,0.844302
1369766312778,0.843723
1369766372778,0.849516
1369766432778,0.849065
1369766492778,0.846906
1369766552778,0.849473
1369766612778,0.847502
1369766672778,0.846976
1369766732778,0.850092
1369766792778,0.850821
1369766852778,0.843509
1369766912778,0.845518
1369766972778,0.848640
1369767032778,0.843949
1369767092778,0.856430
1369767152778,0.853472
1369767212778,0.854880
1369767272778,0.850015
1369767332778,0.842763
1369767392778,0.850006
1369767452778,0.851758
1369767512778,0.852286
1369767572778,0.837370
1369767632788,0.844228
1369767692788,0.846769
1369767752788,0.847534
1369767812788,0.846546
1369767872788,0.849399
1369767932788,0.850067
1369767992788,0.844810
1369768052788,0.852235
1369768112788,0.843159
1369768172788,0.848164
1369768232788,0.856598
1369768292788,0.852102
1369768352788,0.854729
1369768412788,0.849940
1369768472788,0.845984
1369768532788,0.847566
1369768592788,0.842192
1369768652788,0.847525
1369768712788,0.847064
1369768772788,0.853922
1369768832788,0.841774
1369768892788,0.845891
1369768952788,0.847334
1369769012788,0.840710
1369769072788,0.851057
1369769132788,0.851316
1369769192788,0.845772
1369769252788,0.839023
1369769312788,0.848292
1369769372788,0.848123
1369769432788,0.853540
1369769492788,0.844642
1369769552788,0.854731
1369769612788,0.844441
1369769672788,0.849302
1369769732788,0.847558
1369769792788,0.848257
1369769852788,0.849418
1369769912788,0.854386
1369769972788,0.851154
1369770032788,0.849191
1369770092788,0.845343
1369770152788,0.849979
1369770212788,0.856711
1369770272788,0.857403
1369770332788,0.859722
1369770392788,0.851999
1369770452788,0.854711
1369770512788,0.854532
1369770572788,0.852190
1369770632788,0.848621
1369770692788,0.851294
1369770752788,0.848875
1369770812788,0.853247
1369770872788,0.850681
1369770932788,0.848907
1369770992788,0.846950
1369771052788,0.853707
1369771112788,0.853256
1369771172788,0.860307
1369771232799,0.847688
1369771292799,0.846739
1369771352799,0.847919
1369771412799,0.844981
1369771472799,0.846199
1369771532799,0.847737
1369771592799,0.851273
1369771652799,0.848363
1369771712799,0.848799
1369771772799,0.860665
1369771832799,0.854909
1369771892799,0.847350
1369771952799,0.847192
1369772012799,0.847164
1369772072799,0.856221
1369772132799,0.850866
1369772192799,0.856121
1369772252799,0.858252
1369772312799,0.850012
1369772372799,0.856415
1369772432799,0.857013
1369772492799,0.848343
1369772552799,0.856676
1369772612799,0.847473
1369772672799,0.853325
1369772732799,0.848941
1369772792799,0.851390
1369772852799,0.850527
1369772912799,0.857723
1369772972799,0.844035
1369773032799,0.851016
1369773092799,0.857007
1369773152799,0.848913
1369773212799,0.852756
1369773272799,0.853883
1369773332799,0.855398
1369773392799,0.852210
1369773452799,0.853102
1369773512799,0.858077
1369773572799,0.848730
1369773632799,0.853123
1369773692799,0.856923
1369773752799,0.846818
1369773812799,0.851102
1369773872799,0.858778
1369773932799,0.853513
1369773992799,0.853940
1369774052799,0.856500
1369774112799,0.849522
1369774172799,0.851961
1369774232799,0.853455
1369774292799,0.849036
1369774352799,0.854844
1369774412799,0.855473
1369774472799,0.848147
1369774532799,0.850519
1369774592799,0.850130
1369774652799,0.853319
1369774712799,0.849165
1369774772799,0.851680
1369774832810,0.854567
1369774892810,0.846791
1369774952810,0.854778
1369775012810,0.852884
1369775072810,0.850793
1369775132810,0.849248
1369775192810,0.849501
1369775252810,0.845350
1369775312810,0.856556
1369775372810,0.854622
1369775432810,0.859476
1369775492810,0.848514
1369775552810,0.849347
1369775612810,0.847974
1369775672810,0.859488
1369775732810,0.855432
1369775792810,0.850444
1369775852810,0.859166
1369775912810,0.856550
1369775972810,0.859092
1369776032810,0.855671
1369776092810,0.853644
1369776152810,0.852987
1369776212810,0.856663
1369776272810,0.853810
1369776332810,0.859512
1369776392810,0.857946
1369776452810,0.859895
1369776512810,0.856539
1369776572810,0.848288
1369776632810,0.859035
1369776692810,0.854160
1369776752810,0.857387
1369776812810,0.861424
1369776872810,0.853652
1369776932810,0.860992
1369776992810,0.853632
1369777052810,0.854030
1369777112810,0.862946
1369777172810,0.853738
1369777232810,0.852462
1369777292810,0.849168
1369777352810,0.859399
1369777412810,0.867611
1369777472810,0.858381
1369777532810,0.856643
1369777592810,0.858167
1369777652810,0.852457
1369777712810,0.856246
1369777772810,0.853695
1369777832810,0.852245
1369777892810,0.860669
1369777952810,0.853596
1369778012810,0.855609
1369778072810,0.856421
1369778132810,0.852588
1369778192810,0.859189
1369778252810,0.860010
1369778312810,0.853377
1369778372810,0.856288
1369778432821,0.853741
1369778492821,0.856639
1369778552821,0.860242
1369778612821,0.854271
1369778672821,0.858144
1369778732821,0.859747
1369778792821,0.854387
1369778852821,0.852222
1369778912821,0.859670
1369778972821,0.860587
1369779032821,0.849861
1369779092821,0.854441
1369779152821,0.858622
1369779212821,0.852170
1369779272821,0.857096
1369779332821,0.864464
1369779392821,0.853526
1369779452821,0.859333
1369779512821,0.857167
1369779572821,0.859182
1369779632821,0.863610
1369779692821,0.860428
1369779752821,0.864576
1369779812821,0.869023
1369779872821,0.872497
1369779932821,0.859393
1369779992821,0.856864
1369780052821,0.864169
1369780112821,0.861436
1369780172821,0.859553
1369780232821,0.866957
1369780292821,0.866688
1369780352821,0.863535
1369780412821,0.867019
1369780472821,0.865976
1369780532821,0.865125
1369780592821,0.858078
1369780652821,0.861063
1369780712821,0.862054
1369780772821,0.863466
1369780832821,0.861152
1369780892821,0.860458
1369780952821,0.860697
1369781012821,0.858908
1369781072821,0.860284
1369781132821,0.865600
1369781192821,0.859701
1369781252821,0.868246
1369781312821,0.864234
1369781372821,0.860998
1369781432821,0.860883
1369781492821,0.856690
1369781552821,0.866725
1369781612821,0.868982
1369781672821,0.859935
1369781732821,0.861068
1369781792821,0.853526
1369781852821,0.861493
1369781912821,0.863655
1369781972821,0.864759
1369782032832,0.862247
1369782092832,0.870553
1369782152832,0.867297
1369782212832,0.871723
1369782272832,0.868677
1369782332832,0.864954
1369782392832,0.860270
1369782452832,0.866605
1369782512832,0.859322
1369782572832,0.865075
1369782632832,0.860843
1369782692832,0.855976
1369782752832,0.871723
1369782812832,0.875466
1369782872832,0.867968
1369782932832,0.876668
1369782992832,0.867703
1369783052832,0.869475
1369783112832,0.860196
1369783172832,0.867887
1369783232832,0.866068
1369783292832,0.864415
1369783352832,0.857290
1369783412832,0.858112
1369783472832,0.866214
1369783532832,0.863748
1369783592832,0.849277
1369783652832,0.857208
1369783712832,0.862758
1369783772832,0.856449
1369783832832,0.849542
1369783892832,0.858431
1369783952832,0.847598
1369784012832,0.863293
1369784072832,0.855619
1369784132832,0.859639
1369784192832,0.864091
1369784252832,0.852737
1369784312832,0.851698
1369784372832,0.865684
1369784432832,0.860147
1369784492832,0.862090
1369784552832,0.846670
1369784612832,0.857784
1369784672832,0.856304
1369784732832,0.864073
1369784792832,0.854252
1369784852832,0.857311
1369784912832,0.862952
1369784972832,0.858373
1369785032832,0.858693
1369785092832,0.861311
1369785152832,0.865544
1369785212832,0.860237
1369785272832,0.845803
1369785332832,0.853792
1369785392832,0.864780
1369785452832,0.857220
1369785512832,0.852620
1369785572832,0.850477