1369785632843,0.861742
1369785692843,0.858273
1369785752843,0.862451
1369785812843,0.868237
1369785872843,0.857313
1369785932843,0.856470
1369785992843,0.863192
1369786052843,0.856114
1369786112843,0.857808
1369786172843,0.867766
1369786232843,0.861399
1369786292843,0.857204
1369786352843,0.856419
1369786412843,0.858462
1369786472843,0.859895
1369786532843,0.861858
1369786592843,0.848826
1369786652843,0.854491
1369786712843,0.851597
1369786772843,0.859943
1369786832843,0.856629
1369786892843,0.866172
1369786952843,0.859646
1369787012843,0.861570
1369787072843,0.854949
1369787132843,0.856855
1369787192843,0.864987
1369787252843,0.849659
1369787312843,0.860688
1369787372843,0.856225
1369787432843,0.856015
1369787492843,0.859047
1369787552843,0.860752
1369787612843,0.865678
1369787672843,0.860422
1369787732843,0.860117
1369787792843,0.869856
1369787852843,0.871987
1369787912843,0.868202
1369787972843,0.872593
1369788032843,0.878879
1369788092843,0.875411
1369788152843,0.866724
1369788212843,0.868789
1369788272843,0.866169
1369788332843,0.859340
1369788392843,0.863151
1369788452843,0.865802
1369788512843,0.863872
1369788572843,0.872175
1369788632843,0.858245
1369788692843,0.855887
1369788752843,0.860338
1369788812843,0.865590
1369788872843,0.861646
1369788932843,0.866087
1369788992843,0.868134
1369789052843,0.860378
1369789112843,0.863473
1369789172843,0.864119
1369789232853,0.864063
1369789292853,0.863941
1369789352853,0.859291
1369789412853,0.869889
1369789472853,0.864301
1369789532853,0.867392
1369789592853,0.859139
1369789652853,0.860134
1369789712853,0.865398
1369789772853,0.860619
1369789832853,0.857384
1369789892853,0.862507
1369789952853,0.857608
1369790012853,0.856544
1369790072853,0.857009
1369790132853,0.855430
1369790192853,0.860438
1369790252853,0.859190
1369790312853,0.862606
1369790372853,0.866822
1369790432853,0.863041
1369790492853,0.856202
1369790552853,0.866047
1369790612853,0.849679
1369790672853,0.862060
1369790732853,0.862778
1369790792853,0.853095
1369790852853,0.859090
1369790912853,0.858308
1369790972853,0.855597
1369791032853,0.858800
1369791092853,0.852495
1369791152853,0.857413
1369791212853,0.862646
1369791272853,0.850788
1369791332853,0.859243
1369791392853,0.860341
1369791452853,0.859402
1369791512853,0.854729
1369791572853,0.850263
1369791632853,0.857699
1369791692853,0.859312
1369791752853,0.850842
1369791812853,0.851479
1369791872853,0.864274
1369791932853,0.857850
1369791992853,0.862678
1369792052853,0.855025
1369792112853,0.861208
1369792172853,0.863694
1369792232853,0.863855
1369792292853,0.852563
1369792352853,0.860610
1369792412853,0.854494
1369792472853,0.852669
1369792532853,0.856912
1369792592853,0.859463
1369792652853,0.858809
1369792712853,0.847391
1369792772853,0.857455
1369792832864,0.855656
1369792892864,0.858702
1369792952864,0.857397
1369793012864,0.857004
1369793072864,0.860914
1369793132864,0.863235
1369793192864,0.854795
1369793252864,0.859886
1369793312864,0.859348
1369793372864,0.861528
1369793432864,0.859210
1369793492864,0.856959
1369793552864,0.851300
1369793612864,0.855993
1369793672864,0.855742
1369793732864,0.858590
1369793792864,0.875113
1369793852864,0.882753
1369793912864,0.889976
1369793972864,0.884524
1369794032864,0.891425
1369794092864,0.891344
1369794152864,0.898526
1369794212864,0.870729
1369794272864,0.864248
1369794332864,0.858044
1369794392864,0.849828
1369794452864,0.860089
1369794512864,0.851517
1369794572864,0.859507
1369794632864,0.851538
1369794692864,0.867876
1369794752864,0.860525
1369794812864,0.858925
1369794872864,0.859185
1369794932864,0.860931
1369794992864,0.857906
1369795052864,0.861501
1369795112864,0.857245
1369795172864,0.858348
1369795232864,0.863758
1369795292864,0.857549
1369795352864,0.856777
1369795412864,0.862050
1369795472864,0.858312
1369795532864,0.858628
1369795592864,0.858274
1369795652864,0.861475
1369795712864,0.867430
1369795772864,0.860748
1369795832864,0.864331
1369795892864,0.863976
1369795952864,0.870071
1369796012864,0.857374
1369796072864,0.866446
1369796132864,0.856487
1369796192864,0.869154
1369796252864,0.861176
1369796312864,0.861385
1369796372864,0.863844
1369796432874,0.865100
1369796492874,0.855617
1369796552874,0.860841
1369796612874,0.851470
1369796672874,0.861244
1369796732874,0.857400
1369796792874,0.854301
1369796852874,0.851322
1369796912874,0.855705
1369796972874,0.852185
1369797032874,0.852426
1369797092874,0.855499
1369797152874,0.858738
1369797212874,0.858411
1369797272874,0.851337
1369797332874,0.860145
1369797392874,0.856139
1369797452874,0.862074
1369797512874,0.860597
1369797572874,0.860567
1369797632874,0.851338
1369797692874,0.860762
1369797752874,0.864864
1369797812874,0.864610
1369797872874,0.868739
1369797932874,0.867824
1369797992874,0.875846
1369798052874,0.870865
1369798112874,0.876832
1369798172874,0.868157
1369798232874,0.883454
1369798292874,0.869086
1369798352874,0.869747
1369798412874,0.865785
1369798472874,0.866232
1369798532874,0.870562
1369798592874,0.874619
1369798652874,0.872051
1369798712874,0.872095
1369798772874,0.865021
1369798832874,0.865504
1369798892874,0.871573
1369798952874,0.860446
1369799012874,0.868079
1369799072874,0.862398
1369799132874,0.853463
1369799192874,0.865431
1369799252874,0.857142
1369799312874,0.859605
1369799372874,0.858701
1369799432874,0.857535
1369799492874,0.866601
1369799552874,0.854796
1369799612874,0.863993
1369799672874,0.855181
1369799732874,0.865196
1369799792874,0.866259
1369799852874,0.861374
1369799912874,0.866498
1369799972874,0.853717
1369800032883,0.856419
1369800092883,0.855408
1369800152883,0.857373
1369800212883,0.863806
1369800272883,0.861937
1369800332883,0.861702
1369800392883,0.854823
1369800452883,0.858431
1369800512883,0.864887
1369800572883,0.856052
1369800632883,0.871660
1369800692883,0.858375
1369800752883,0.857727
1369800812883,0.869579
1369800872883,0.857076
1369800932883,0.859353
1369800992883,0.859792
1369801052883,0.856082
1369801112883,0.858310
1369801172883,0.861325
1369801232883,0.861063
1369801292883,0.856339
1369801352883,0.858542
1369801412883,0.859798
1369801472883,0.859781
1369801532883,0.855795
1369801592883,0.854010
1369801652883,0.857457
1369801712883,0.862322
1369801772883,0.859705
1369801832883,0.853069
1369801892883,0.860328
1369801952883,0.853992
1369802012883,0.865056
1369802072883,0.847017
1369802132883,0.857078
1369802192883,0.850606
1369802252883,0.859100
1369802312883,0.857854
1369802372883,0.859333
1369802432883,0.856694
1369802492883,0.853118
1369802552883,0.850481
1369802612883,0.858311
1369802672883,0.864112
1369802732883,0.863057
1369802792883,0.864696
1369802852883,0.861287
1369802912883,0.859321
1369802972883,0.855486
1369803032883,0.865883
1369803092883,0.863434
1369803152883,0.858760
1369803212883,0.854607
1369803272883,0.849912
1369803332883,0.855581
1369803392883,0.852464
1369803452883,0.852281
1369803512883,0.853661
1369803572883,0.852229
1369803632893,0.853475
1369803692893,0.849294
1369803752893,0.854896
1369803812893,0.863794
1369803872893,0.854606
1369803932893,0.851687
1369803992893,0.857961
1369804052893,0.852862
1369804112893,0.854586
1369804172893,0.859385
1369804232893,0.856756
1369804292893,0.891005
1369804832893,0.865099
1369804892893,0.852559
1369804952893,0.859145
1369805012893,0.857015
1369805072893,0.857218
1369805132893,0.857651
1369805192893,0.846608
1369805252893,0.858780
1369805312893,0.852383
1369805372893,0.855799
1369805432893,0.849283
1369805492893,0.857652
1369805552893,0.858711
1369805612893,0.856145
1369805672893,0.860702
1369805732893,0.857808
1369805792893,0.860110
1369805852893,0.857099
1369805912893,0.852028
1369805972893,0.857003
1369806032893,0.851363
1369806092893,0.855738
1369806152893,0.858509
1369806212893,0.862704
1369806272893,0.856777
1369806332893,0.857298
1369806392893,0.858056
1369806452893,0.861288
1369806512893,0.860930
1369806572893,0.853216
1369806632893,0.856528
1369806692893,0.856689
1369806752893,0.854407
1369806812893,0.855295
1369806872893,0.851752
1369806932893,0.852776
1369806992893,0.853527
1369807052893,0.847286
1369807112893,0.861690
1369807172893,0.854272
1369807232902,0.849368
1369807292902,0.857138
1369807352902,0.854087
1369807412902,0.856458
1369807472902,0.853093
1369807532902,0.852553
1369807592902,0.854714
1369807652902,0.852731
1369807712902,0.849676
1369807772902,0.852331
1369807832902,0.858489
1369807892902,0.854597
1369807952902,0.852582
1369808012902,0.854613
1369808072902,0.854767
1369808132902,0.845791
1369808192902,0.844707
1369808252902,0.847891
1369808312902,0.851462
1369808372902,0.852117
1369808432902,0.850325
1369808492902,0.857266
1369808552902,0.845118
1369808612902,0.848148
1369808672902,0.853816
1369808732902,0.849084
1369808792902,0.861476
1369808852902,0.855983
1369808912902,0.848882
1369808972902,0.850655
1369809032902,0.846764
1369809092902,0.848252
1369809152902,0.854851
1369809212902,0.857519
1369809272902,0.856166
1369809332902,0.851190
1369809392902,0.851524
1369809452902,0.854885
1369809512902,0.856786
1369809572902,0.857268
1369809632902,0.861226
1369809692902,0.859426
1369809752902,0.860946
1369809812902,0.859086
1369809872902,0.862874
1369809932902,0.862692
1369809992902,0.868020
1369810052902,0.861350
1369810112902,0.859372
1369810172902,0.857974
1369810232902,0.863974
1369810292902,0.868845
1369810352902,0.861149
1369810412902,0.863200
1369810472902,0.869989
1369810532902,0.868512
1369810592902,0.867892
1369810652902,0.872206
1369810712902,0.867794
1369810772902,0.871120
1369810832912,0.875634
1369810892912,0.866317
1369810952912,0.884370
1369811012912,0.874783
1369811072912,0.877625
1369811132912,0.881214
1369811192912,0.878724
1369811252912,0.875377
1369811312912,0.875115
1369811372912,0.886636
1369811432912,0.886388
1369811492912,0.880274
1369811552912,0.883406
1369811612912,0.887877
1369811672912,0.882402
1369811732912,0.880608
1369811792912,0.879427
1369811852912,0.882545
1369811912912,0.890641
1369811972912,0.881648
1369812032912,0.890570
1369812092912,0.886301
1369812152912,0.893067
1369812212912,0.890921
1369812272912,0.886293
1369812332912,0.887443
1369812392912,0.898155
1369812452912,0.890042
1369812512912,0.891808
1369812572912,0.895721
1369812632912,0.892789
1369812692912,0.896353
1369812752912,0.910230
1369812812912,0.909126
1369812872912,0.918701
1369812932912,0.924270
1369812992912,0.933452
1369813052912,0.937384
1369813112912,0.925673
1369813172912,0.923553
1369813232912,0.941043
1369813292912,0.927053
1369813352912,0.927302
1369813412912,0.937398
1369813472912,0.928988
1369813532912,0.931245
1369813592912,0.931755
1369813652912,0.929366
1369813712912,0.924054
1369813772912,0.931167
1369813832912,0.930223
1369813892912,0.923991
1369813952912,0.928494
1369814012912,0.924714
1369814072912,0.928851
1369814132912,0.921984
1369814192912,0.920447
1369814252912,0.924075
1369814312912,0.913839
1369814372912,0.918833
1369814432921,0.915080
1369814492921,0.919240
1369814552921,0.917257
1369814612921,0.917592
1369814672921,0.908188
1369814732921,0.912944
1369814792921,0.907543
1369814852921,0.900161
1369814912921,0.907071
1369814972921,0.901839
1369815032921,0.896503
1369815092921,0.908212
1369815152921,0.899860
1369815212921,0.903719
1369815272921,0.890014
1369815332921,0.897533
1369815392921,0.896216
1369815452921,0.899412
1369815512921,0.896019
1369815572921,0.891426
1369815632921,0.895685
1369815692921,0.900008
1369815752921,0.890936
1369815812921,0.898885
1369815872921,0.890224
1369815932921,0.895276
1369815992921,0.895303
1369816052921,0.892591
1369816112921,0.892222
1369816172921,0.895846
1369816232921,0.898821
1369816292921,0.898931
1369816352921,0.892712
1369816412921,0.892932
1369816472921,0.891387
1369816532921,0.888942
1369816592921,0.898538
1369816652921,0.897834
1369816712921,0.899411
1369816772921,0.889331
1369816832921,0.894524
1369816892921,0.899163
1369816952921,0.895242
1369817012921,0.896034
1369817072921,0.896745
1369817132921,0.888022
1369817192921,0.897054
1369817252921,0.909257
1369817312921,0.901778
1369817372921,0.897098
1369817432921,0.895984
1369817492921,0.898099
1369817552921,0.894171
1369817612921,0.898104
1369817672921,0.899046
1369817732921,0.889708
1369817792921,0.895067
1369817852921,0.897304
1369817912921,0.899617
1369817972921,0.906671
1369818032930,0.907222
1369818092930,0.910096
1369818152930,0.907967
1369818212930,0.913915
1369818272930,0.911875
1369818332930,0.911326
1369818392930,0.910700
1369818452930,0.919690
1369818512930,0.905059
1369818572930,0.914787
1369818632930,0.906666
1369818692930,0.910229
1369818752930,0.899262
1369818812930,0.899630
1369818872930,0.900421
1369818932930,0.898767
1369818992930,0.907196
1369819052930,0.897316
1369819112930,0.899443
1369819172930,0.903065
1369819232930,0.906451
1369819292930,0.901958
1369819352930,0.898943
1369819412930,0.894214
1369819472930,0.896188
1369819532930,0.901407
1369819592930,0.898676
1369819652930,0.895104
1369819712930,0.893948
1369819772930,0.898414
1369819832930,0.901719
1369819892930,0.894604
1369819952930,0.904136
1369820012930,0.897358
1369820072930,0.904395
1369820132930,0.898643
1369820192930,0.899717
1369820252930,0.895681
1369820312930,0.903173
1369820372930,0.887106
1369820432930,0.893084
1369820492930,0.895165
1369820552930,0.888266
1369820612930,0.885765
1369820672930,0.896205
1369820732930,0.896003
1369820792930,0.883802
1369820852930,0.892042
1369820912930,0.887103
1369820972930,0.886921
1369821032930,0.886617
1369821092930,0.886562
1369821152930,0.886477
1369821212930,0.888942
1369821272930,0.886345
1369821332930,0.892297
1369821392930,0.890534
1369821452930,0.892234
1369821512930,0.881250
1369821572930,0.887340
1369821632939,0.890484
1369821692939,0.885364
1369821752939,0.889634
1369821812939,0.883751
1369821872939,0.879940
1369821932939,0.885838
1369821992939,0.879589
1369822052939,0.874712
1369822112939,0.877129
1369822172939,0.883754
1369822232939,0.879759
1369822292939,0.875904
1369822352939,0.869478
1369822412939,0.875464
1369822472939,0.876778
1369822532939,0.878968
1369822592939,0.874686
1369822652939,0.880129
1369822712939,0.871535
1369822772939,0.879101
1369822832939,0.880510
1369822892939,0.874510
1369822952939,0.866190
1369823012939,0.875910
1369823072939,0.877266
1369823132939,0.869859
1369823192939,0.868304
1369823252939,0.881279
1369823312939,0.878275
1369823372939,0.877465
1369823432939,0.869919
1369823492939,0.872264
1369823552939,0.870597
1369823612939,0.872129
1369823672939,0.868227
1369823732939,0.870851
1369823792939,0.879658
1369823852939,0.869907
1369823912939,0.870964
1369823972939,0.874952
1369824032939,0.871156
1369824092939,0.872651
1369824152939,0.867917
1369824212939,0.876416
1369824272939,0.875431
1369824332939,0.869401
1369824392939,0.872485
1369824452939,0.869327
1369824512939,0.868622
1369824572939,0.871374
1369824632939,0.863778
1369824692939,0.860251
1369824752939,0.866948
1369824812939,0.868745
1369824872939,0.869572
1369824932939,0.870490
1369824992939,0.868768
1369825052939,0.868584
1369825112939,0.875328
1369825172939,0.874503
1369825232949,0.870591
1369825292949,0.877066
1369825352949,0.874348
1369825412949,0.876948
1369825472949,0.866034
1369825532949,0.871359
1369825592949,0.869255
1369825652949,0.869229
1369825712949,0.871694
1369825772949,0.870748
1369825832949,0.872067
1369825892949,0.872562
1369825952949,0.870889
1369826012949,0.869299
1369826072949,0.873540
1369826132949,0.880015
1369826192949,0.876907
1369826252949,0.875399
1369826312949,0.865157
1369826372949,0.867969
1369826432949,0.878225
1369826492949,0.865697
1369826552949,0.868718
1369826612949,0.871892
1369826672949,0.866133
1369826732949,0.870936
1369826792949,0.868177
1369826852949,0.874029
1369826912949,0.861394
1369826972949,0.871634
1369827032949,0.867332
1369827092949,0.875202
1369827152949,0.872918
1369827212949,0.864093
1369827272949,0.873943
1369827332949,0.872449
1369827392949,0.865665
1369827452949,0.867919
1369827512949,0.867406
1369827572949,0.865422
1369827632949,0.863476
1369827692949,0.874840
1369827752949,0.861248
1369827812949,0.868146
1369827872949,0.862814
1369827932949,0.863178
1369827992949,0.861843
1369828052949,0.863959
1369828112949,0.873538
1369828172949,0.868034
1369828232949,0.868964
1369828292949,0.865345
1369828352949,0.867486
1369828412949,0.863919
1369828472949,0.860073
1369828532949,0.857869
1369828592949,0.873194
1369828652949,0.863236
1369828712949,0.859136
1369828772949,0.859631
1369828832958,0.862697
1369828892958,0.869365
1369828952958,0.862439
1369829012958,0.863894
1369829072958,0.864993
1369829132958,0.866711
1369829192958,0.866988
1369829252958,0.868854
1369829312958,0.863320
1369829372958,0.869672
1369829432958,0.869161
1369829492958,0.866096
1369829552958,0.865983
1369829612958,0.866560
1369829672958,0.870431
1369829732958,0.865616
1369829792958,0.872772
1369829852958,0.870324
1369829912958,0.860641
1369829972958,0.860600
1369830032958,0.869961
1369830092958,0.879453
1369830152958,0.868426
1369830212958,0.862685
1369830272958,0.873903
1369830332958,0.872343
1369830392958,0.868085
1369830452958,0.862688
1369830512958,0.868471
1369830572958,0.861316
1369830632958,0.866155
1369830692958,0.869442
1369830752958,0.864718
1369830812958,0.865125
1369830872958,0.865251
1369830932958,0.862460
1369830992958,0.860853
1369831052958,0.874340
1369831112958,0.868598
1369831172958,0.866258
1369831232958,0.870520
1369831292958,0.864618
1369831352958,0.866970
1369831412958,0.863506
1369831472958,0.869774
1369831532958,0.864560
1369831592958,0.862649
1369831652958,0.867668
1369831712958,0.864710
1369831772958,0.862550
1369831832958,0.868454
1369831892958,0.867010
1369831952958,0.864311
1369832012958,0.866076
1369832072958,0.867865
1369832132958,0.864560
1369832192958,0.858969
1369832252958,0.860270
1369832312958,0.868777
1369832372958,0.862147
1369832432967,0.864542
1369832492967,0.868133
1369832552967,0.870781
1369832612967,0.864605
1369832672967,0.864559
1369832732967,0.867627
1369832792967,0.870319
1369832852967,0.856607
1369832912967,0.869285
1369832972967,0.868091
1369833032967,0.870159
1369833092967,0.863527
1369833152967,0.871631
1369833212967,0.872940
1369833272967,0.874366
1369833332967,0.862964
1369833392967,0.872557
1369833452967,0.866120
1369833512967,0.877664
1369833572967,0.865578
1369833632967,0.864843
1369833692967,0.865404
1369833752967,0.864914
1369833812967,0.862131
1369833872967,0.871989
1369833932967,0.867717
1369833992967,0.870378
1369834052967,0.866130
1369834112967,0.862380
1369834172967,0.869611
1369834232967,0.866036
1369834292967,0.867156
1369834352967,0.859364
1369834412967,0.861564
1369834472967,0.859942
1369834532967,0.868087
1369834592967,0.872484
1369834652967,0.861507
1369834712967,0.861934
1369834772967,0.865575
1369834832967,0.865299
1369834892967,0.863758
1369834952967,0.868153
1369835012967,0.868716
1369835072967,0.864521
1369835132967,0.863500
1369835192967,0.869904
1369835252967,0.865406
1369835312967,0.860746
1369835372967,0.861733
1369835432967,0.865615
1369835492967,0.876391
1369835552967,0.871056
1369835612967,0.866635
1369835672967,0.866854
1369835732967,0.866036
1369835792967,0.867798
1369835852967,0.867544
1369835912967,0.867062
1369835972967,0.865878
1369836032976,0.865421
1369836092976,0.857770
1369836152976,0.864413
1369836212976,0.866732
1369836272976,0.864155
1369836332976,0.865137
1369836392976,0.866596
1369836452976,0.865318
1369836512976,0.865728
1369836572976,0.863756
1369836632976,0.865184
1369836692976,0.861818
1369836752976,0.859394
1369836812976,0.864110
1369836872976,0.876704
1369836932976,0.867507
1369836992976,0.866839
1369837052976,0.867283
1369837112976,0.864247
1369837172976,0.862866
1369837232976,0.865301
1369837292976,0.868770
1369837352976,0.860909
1369837412976,0.859403
1369837472976,0.873785
1369837532976,0.864078
1369837592976,0.869311
1369837652976,0.866459
1369837712976,0.865783
1369837772976,0.871401
1369837832976,0.872614
1369837892976,0.867354
1369837952976,0.863369
1369838012976,0.863118
1369838072976,0.866834
1369838132976,0.865146
1369838192976,0.869856
1369838252976,0.867939
1369838312976,0.871624
1369838372976,0.870908
1369838432976,0.868259
1369838492976,0.868051
1369838552976,0.872068
1369838612976,0.869811
1369838672976,0.868745
1369838732976,0.867972
1369838792976,0.864600
1369838852976,0.872107
1369838912976,0.871579
1369838972976,0.876854
1369839032976,0.870846
1369839092976,0.874990
1369839152976,0.870396
1369839212976,0.869481
1369839272976,0.869916
1369839332976,0.869912
1369839392976,0.862682
1369839452976,0.873632
1369839512976,0.869162
1369839572976,0.869455
1369839632985,0.860577
1369839692985,0.876265
1369839752985,0.869796
1369839812985,0.869941
1369839872985,0.867408
1369839932985,0.872558
1369839992985,0.870510
1369840052985,0.877293
1369840112985,0.870830
1369840172985,0.866354
1369840232985,0.874556
1369840292985,0.872426
1369840352985,0.866875
1369840412985,0.878590
1369840472985,0.864283
1369840532985,0.877333
1369840592985,0.874938
1369840652985,0.863804
1369840712985,0.874559
1369840772985,0.866989
1369840832985,0.867495
1369840892985,0.872210
1369840952985,0.864479
1369841012985,0.878592
1369841072985,0.863177
1369841132985,0.869504
1369841192985,0.868256
1369841252985,0.865340
1369841312985,0.874930
1369841372985,0.875665
1369841432985,0.880204
1369841492985,0.869793
1369841552985,0.874498
1369841612985,0.868855
1369841672985,0.871109
1369841732985,0.870234
1369841792985,0.878023
1369841852985,0.868339
1369841912985,0.873262
1369841972985,0.865682
1369842032985,0.864545
1369842092985,0.868241
1369842152985,0.873112
1369842212985,0.875177
1369842272985,0.862399
1369842332985,0.866287
1369842392985,0.864916
1369842452985,0.874783
1369842512985,0.865987
1369842572985,0.868556
1369842632985,0.864173
1369842692985,0.862343
1369842752985,0.864537
1369842812985,0.862882
1369842872985,0.863189
1369842932985,0.860142
1369842992985,0.862957
1369843052985,0.861647
1369843112985,0.855421
1369843172985,0.873327
1369843232995,0.863027
1369843292995,0.858658
1369843352995,0.864712
1369843412995,0.865840
1369843472995,0.860933
1369843532995,0.863756
1369843592995,0.861096
1369843652995,0.868929
1369843712995,0.864818
1369843772995,0.860592
1369843832995,0.855279
1369843892995,0.866691
1369843952995,0.860557
1369844012995,0.864491
1369844072995,0.860376
1369844132995,0.863711
1369844192995,0.857535
1369844252995,0.858704
1369844312995,0.861639
1369844372995,0.863638
1369844432995,0.858882
1369844492995,0.853677
1369844552995,0.872684
1369844612995,0.870380
1369844672995,0.867930
1369844732995,0.864182
1369844792995,0.865411
1369844852995,0.860478
1369844912995,0.860848
1369844972995,0.855464
1369845032995,0.859498
1369845092995,0.858941
1369845152995,0.859632
1369845212995,0.862308
1369845272995,0.861196
1369845332995,0.863061
1369845392995,0.859699
1369845452995,0.858089
1369845512995,0.863993
1369845572995,0.856428
1369845632995,0.856798
1369845692995,0.865385
1369845752995,0.863785
1369845812995,0.858689
1369845872995,0.865155
1369845932995,0.860596
1369845992995,0.863256
1369846052995,0.862596
1369846112995,0.861814
1369846172995,0.861151
1369846232995,0.860622
1369846292995,0.852546
1369846352995,0.861813
1369846412995,0.861821
1369846472995,0.868649
1369846532995,0.861878
1369846592995,0.866344
1369846652995,0.871331
1369846712995,0.862036
1369846772995,0.863065
1369846833004,0.869036
1369846893004,0.869922
1369846953004,0.874260
1369847013004,0.870149
1369847073004,0.873311
1369847133004,0.873720
1369847193004,0.860770
1369847253004,0.871279
1369847313004,0.864484
1369847373004,0.868659
1369847433004,0.866317
1369847493004,0.871983
1369847553004,0.865946
1369847613004,0.864788
1369847673004,0.862498
1369847733004,0.867073
1369847793004,0.862591
1369847853004,0.867712
1369847913004,0.861210
1369847973004,0.859138
1369848033004,0.867069
1369848093004,0.864387
1369848153004,0.867687
1369848213004,0.863080
1369848273004,0.862239
1369848333004,0.866745
1369848393004,0.864258
1369848453004,0.862723
1369848513004,0.865740
1369848573004,0.871919
1369848633004,0.864660
1369848693004,0.863263
1369848753004,0.868492
1369848813004,0.872379
1369848873004,0.873812
1369848933004,0.885221
1369848993004,0.878576
1369849053004,0.878714
1369849113004,0.873413
1369849173004,0.868517
1369849233004,0.864488
1369849293004,0.868103
1369849353004,0.868062
1369849413004,0.865830
1369849473004,0.866082
1369849533004,0.862581
1369849593004,0.858689
1369849653004,0.852453
1369849713004,0.863049
1369849773004,0.860913
1369849833004,0.856555
1369849893004,0.856365
1369849953004,0.856874
1369850013004,0.856615
1369850073004,0.854137
1369850133004,0.858710
1369850193004,0.861947
1369850253004,0.865623
1369850313004,0.854429
1369850373004,0.861563
1369850433014,0.858761
1369850493014,0.861171
1369850553014,0.858652
1369850613014,0.857756
1369850673014,0.855635
1369850733014,0.859753
1369850793014,0.858989
1369850853014,0.857995
1369850913014,0.856836
1369850973014,0.863517
1369851033014,0.858592
1369851093014,0.852161
1369851153014,0.852893
1369851213014,0.856815
1369851273014,0.853427
1369851333014,0.858253
1369851393014,0.857451
1369851453014,0.858172
1369851513014,0.863977
1369851573014,0.855659
1369851633014,0.858971
1369851693014,0.861272
1369851753014,0.853312
1369851813014,0.855470
1369851873014,0.855472
1369851933014,0.859729
1369851993014,0.858542
1369852053014,0.854572
1369852113014,0.859051
1369852173014,0.861241
1369852233014,0.853172
1369852293014,0.857091
1369852353014,0.849977
1369852413014,0.859626
1369852473014,0.858187
1369852533014,0.866339
1369852593014,0.865580
1369852653014,0.853035
1369852713014,0.860829
1369852773014,0.852486
1369852833014,0.856329
1369852893014,0.856718
1369852953014,0.859237
1369853013014,0.856575
1369853073014,0.856187
1369853133014,0.855793
1369853193014,0.865138
1369853253014,0.845916
1369853313014,0.861869
1369853373014,0.858458
1369853433014,0.857295
1369853493014,0.852764
1369853553014,0.860174
1369853613014,0.856408
1369853673014,0.853322
1369853733014,0.861618
1369853793014,0.853894
1369853853014,0.859967
1369853913014,0.854279
1369853973014,0.863532
1369854033024,0.860810
1369854093024,0.858501
1369854153024,0.853148
1369854213024,0.861416
1369854273024,0.857036
1369854333024,0.853795
1369854393024,0.861098
1369854453024,0.860771
1369854513024,0.855484
1369854573024,0.858830
1369854633024,0.861685
1369854693024,0.858867
1369854753024,0.859709
1369854813024,0.848965
1369854873024,0.864172
1369854933024,0.863512
1369854993024,0.856805
1369855053024,0.859649
1369855113024,0.858501
1369855173024,0.860895
1369855233024,0.864424
1369855293024,0.859054
1369855353024,0.859804
1369855413024,0.854857
1369855473024,0.859861
1369855533024,0.860372
1369855593024,0.859546
1369855653024,0.860579
1369855713024,0.854717
1369855773024,0.859275
1369855833024,0.849650
1369855893024,0.859585
1369855953024,0.850581
1369856013024,0.859952
1369856073024,0.857268
1369856133024,0.853792
1369856193024,0.861159
1369856253024,0.861564
1369856313024,0.863299
1369856373024,0.857170
1369856433024,0.861855
1369856493024,0.857277
1369856553024,0.864769
1369856613024,0.857926
1369856673024,0.858679
1369856733024,0.853825
1369856793024,0.856533
1369856853024,0.856617
1369856913024,0.859445
1369856973024,0.855055
1369857033024,0.867030
1369857093024,0.856176
1369857153024,0.854198
1369857213024,0.856585
1369857273024,0.856499
1369857333024,0.856065
1369857393024,0.857456
1369857453024,0.852493
1369857513024,0.854158
1369857573024,0.858008
1369857633035,0.846448
1369857693035,0.859769
1369857753035,0.860162
1369857813035,0.847264
1369857873035,0.859426
1369857933035,0.860311
1369857993035,0.850832
1369858053035,0.853932
1369858113035,0.851217
1369858173035,0.859935
1369858233035,0.858629
1369858293035,0.854765
1369858353035,0.855967
1369858413035,0.851608
1369858473035,0.855555
1369858533035,0.859397
1369858593035,0.860774
1369858653035,0.858985
1369858713035,0.858039
1369858773035,0.855954
1369858833035,0.859425
1369858893035,0.862255
1369858953035,0.856276
1369859013035,0.854569
1369859073035,0.868993
1369859133035,0.853790
1369859193035,0.863780
1369859253035,0.861848
1369859313035,0.864341
1369859373035,0.868657
1369859433035,0.867399
1369859493035,0.865113
1369859553035,0.857004
1369859613035,0.863913
1369859673035,0.858749
1369859733035,0.859648
1369859793035,0.854625
1369859853035,0.856577
1369859913035,0.855301
1369859973035,0.862993
1369860033035,0.856139
1369860093035,0.861173
1369860153035,0.862906
1369860213035,0.862709
1369860273035,0.861949
1369860333035,0.863952
1369860393035,0.865970
1369860453035,0.866264
1369860513035,0.864453
1369860573035,0.863587
1369860633035,0.858689
1369860693035,0.865347
1369860753035,0.861942
1369860813035,0.871481
1369860873035,0.864427
1369860933035,0.859565
1369860993035,0.865986
1369861053035,0.863627
1369861113035,0.868488
1369861173035,0.875983
1369861233046,0.869261
1369861293046,0.877498
1369861353046,0.878178
1369861413046,0.881341
1369861473046,0.872244
1369861533046,0.879511
1369861593046,0.875264
1369861653046,0.875982
1369861713046,0.870419
1369861773046,0.870710
1369861833046,0.865253
1369861893046,0.866037
1369861953046,0.869357
1369862013046,0.861570
1369862073046,0.871103
1369862133046,0.869873
1369862193046,0.868708
1369862253046,0.863651
1369862313046,0.864152
1369862373046,0.863305
1369862433046,0.867801
1369862493046,0.867663
1369862553046,0.870626
1369862613046,0.872501
1369862673046,0.867548
1369862733046,0.872343
1369862793046,0.871244
1369862853046,0.876524
1369862913046,0.874516
1369862973046,0.868204
1369863033046,0.859824
1369863093046,0.869590
1369863153046,0.860517
1369863213046,0.870955
1369863273046,0.864949
1369863333046,0.867135
1369863393046,0.859899
1369863453046,0.859505
1369863513046,0.866053
1369863573046,0.864048
1369863633046,0.863803
1369863693046,0.865163
1369863753046,0.854502
1369863813046,0.867949
1369863873046,0.858377
1369863933046,0.869016
1369863993046,0.864754
1369864053046,0.861200
1369864113046,0.860302
1369864173046,0.864685
1369864233046,0.865644
1369864293046,0.870068
1369864353046,0.864919
1369864413046,0.866580
1369864473046,0.864670
1369864533046,0.863561
1369864593046,0.869151
1369864653046,0.854508
1369864713046,0.864408
1369864773046,0.861640
1369864833057,0.863726
1369864893057,0.860189
1369864953057,0.864901
1369865013057,0.856593
1369865073057,0.853669
1369865133057,0.858982
1369865193056,0.865913
1369865253057,0.861230
1369865313057,0.863664
1369865373057,0.864764
1369865433057,0.858564
1369865493057,0.856743
1369865553057,0.864229
1369865613057,0.859431
1369865673057,0.866238
1369865733057,0.862310
1369865793057,0.868126
1369865853057,0.864337
1369865913057,0.851347
1369865973057,0.865417
1369866033057,0.856148
1369866093057,0.858731
1369866153057,0.865065
1369866213057,0.867363
1369866273057,0.860098
1369866333057,0.863493
1369866393057,0.869041
1369866453057,0.861240
1369866513056,0.863518
1369866573057,0.862685
1369866633057,0.868489
1369866693057,0.864132
1369866753057,0.874616
1369866813057,0.894169
1369866873057,0.914441
1369866933057,0.919919
1369866993057,0.947122
1369867053057,0.960579
1369867113057,0.962199
1369867173057,0.958463
1369867233057,0.938714
1369867293057,0.915729
1369867353057,0.908654
1369867413057,0.902786
1369867473057,0.888253
1369867533057,0.889387
1369867593057,0.887807
1369867653057,0.883031
1369867713057,0.874821
1369867773057,0.882363
1369867833057,0.875386
1369867893056,0.878123
1369867953057,0.874540
1369868013057,0.865986
1369868073057,0.874747
1369868133057,0.873201
1369868193057,0.872889
1369868253057,0.871183
1369868313057,0.869279
1369868373057,0.871065
1369868433067,0.875778
1369868493067,0.870863
1369868553067,0.880291
1369868613067,0.880444
1369868673067,0.873532
1369868733067,0.873972
1369868793067,0.878727
1369868853067,0.881402
1369868913067,0.880508
1369868973067,0.866015
1369869033067,0.877555
1369869093067,0.868188
1369869153067,0.866751
1369869213067,0.869018
1369869273067,0.868105
1369869333067,0.877512
1369869393067,0.874244
1369869453067,0.869746
1369869513067,0.870034
1369869573067,0.871562
1369869633067,0.864553
1369869693067,0.864282
1369869753067,0.872210
1369869813067,0.867657
1369869873067,0.867985
1369869933067,0.873960
1369869993067,0.886559
1369870053067,0.870100
1369870113067,0.875848
1369870173067,0.877608
1369870233067,0.876497
1369870293067,0.869245
1369870353067,0.873456
1369870413067,0.878944
1369870473067,0.873987
1369870533067,0.864133
1369870593067,0.875974
1369870653067,0.880406
1369870713067,0.871421
1369870773067,0.871446
1369870833067,0.862549
1369870893067,0.872650
1369870953067,0.874180
1369871013067,0.866229
1369871073067,0.875731
1369871133067,0.869816
1369871193067,0.874803
1369871253067,0.870428
1369871313067,0.877718
1369871373067,0.877379
1369871433067,0.874156
1369871493067,0.879187
1369871553067,0.865543
1369871613067,0.867562
1369871673067,0.874271
1369871733067,0.870038
1369871793067,0.865762
1369871853067,0.875147
1369871913067,0.861074
1369871973067,0.867456