1369958433307,0.842204
1369958493307,0.844106
1369958553307,0.845294
1369958613307,0.838196
1369958673307,0.840776
1369958733307,0.844964
1369958793307,0.848941
1369958853307,0.846237
1369958913307,0.843384
1369958973307,0.842507
1369959033307,0.843280
1369959093307,0.837810
1369959153307,0.843623
1369959213307,0.840805
1369959273307,0.854511
1369959333307,0.839874
1369959393307,0.845333
1369959453307,0.840808
1369959513307,0.847159
1369959573307,0.839927
1369959633307,0.840363
1369959693307,0.845634
1369959753307,0.843205
1369959813307,0.838383
1369959873307,0.841767
1369959933307,0.837105
1369959993307,0.845182
1369960053307,0.844875
1369960113307,0.838210
1369960173307,0.839698
1369960233307,0.836679
1369960293307,0.837739
1369960353307,0.843826
1369960413307,0.839604
1369960473307,0.835220
1369960533307,0.838068
1369960593307,0.841198
1369960653307,0.844117
1369960713307,0.839684
1369960773307,0.843829
1369960833307,0.847269
1369960893307,0.830961
1369960953307,0.837035
1369961013307,0.835962
1369961073307,0.838004
1369961133307,0.842569
1369961193307,0.847704
1369961253307,0.843090
1369961313307,0.843156
1369961373307,0.844324
1369961433307,0.841722
1369961493307,0.845646
1369961553307,0.838464
1369961613307,0.839538
1369961673307,0.842851
1369961733307,0.843665
1369961793307,0.834136
1369961853307,0.834352
1369961913307,0.837125
1369961973307,0.836936
1369962033318,0.835016
1369962093318,0.846437
1369962153318,0.836441
1369962213318,0.842799
1369962273318,0.844853
1369962333318,0.847992
1369962393318,0.841771
1369962453318,0.842833
1369962513318,0.840723
1369962573318,0.839064
1369962633318,0.844389
1369962693318,0.836768
1369962753318,0.842861
1369962813318,0.831690
1369962873318,0.841868
1369962933318,0.843103
1369962993318,0.838066
1369963053318,0.835461
1369963113318,0.837689
1369963173318,0.838502
1369963233318,0.841471
1369963293318,0.841811
1369963353318,0.839189
1369963413318,0.845088
1369963473318,0.837950
1369963533318,0.842101
1369963593318,0.839698
1369963653318,0.840926
1369963713318,0.837925
1369963773318,0.842319
1369963833318,0.840235
1369963893318,0.839457
1369963953318,0.842578
1369964013318,0.838764
1369964073318,0.837067
1369964133318,0.840074
1369964193318,0.838102
1369964253318,0.842397
1369964313318,0.846711
1369964373318,0.841435
1369964433318,0.840981
1369964493318,0.840602
1369964553318,0.837132
1369964613318,0.843926
1369964673318,0.842454
1369964733318,0.838594
1369964793318,0.842461
1369964853318,0.842415
1369964913318,0.838516
1369964973318,0.843295
1369965033318,0.844331
1369965093318,0.843789
1369965153318,0.839879
1369965213318,0.838363
1369965273318,0.838901
1369965333318,0.832515
1369965393318,0.839285
1369965453318,0.834851
1369965513318,0.841025
1369965573318,0.843413
1369965633328,0.839633
1369965693328,0.845856
1369965753328,0.833519
1369965813328,0.841472
1369965873328,0.847641
1369965933328,0.840239
1369965993328,0.842131
1369966053328,0.838385
1369966113328,0.846139
1369966173328,0.835954
1369966233328,0.846575
1369966293328,0.840351
1369966353328,0.834154
1369966413328,0.841413
1369966473328,0.842991
1369966533328,0.838199
1369966593328,0.848979
1369966653328,0.842787
1369966713328,0.833412
1369966773328,0.834503
1369966833328,0.838848
1369966893328,0.843738
1369966953328,0.842522
1369967013328,0.841759
1369967073328,0.837914
1369967133328,0.840011
1369967193328,0.835620
1369967253328,0.837223
1369967313328,0.838687
1369967373328,0.842564
1369967433328,0.846021
1369967493328,0.836475
1369967553328,0.845037
1369967613328,0.831508
1369967673328,0.834910
1369967733328,0.852116
1369967793328,0.839573
1369967853328,0.840372
1369967913328,0.838435
1369967973328,0.837004
1369968033328,0.852152
1369968093328,0.839733
1369968153328,0.844439
1369968213328,0.834422
1369968273328,0.836843
1369968333328,0.835927
1369968393328,0.838826
1369968453328,0.837450
1369968513328,0.836400
1369968573328,0.841229
1369968633328,0.838343
1369968693328,0.843038
1369968753328,0.837153
1369968813328,0.837817
1369968873328,0.847525
1369968933328,0.837867
1369968993328,0.842771
1369969053328,0.834592
1369969113328,0.844079
1369969173328,0.839705
1369969233338,0.844825
1369969293338,0.837063
1369969353338,0.841998
1369969413338,0.838111
1369969473338,0.834875
1369969533338,0.838236
1369969593338,0.842306
1369969653338,0.836670
1369969713338,0.835949
1369969773338,0.843692
1369969833338,0.837822
1369969893338,0.839537
1369969953338,0.840087
1369970013338,0.842974
1369970073338,0.842885
1369970133338,0.831977
1369970193338,0.846327
1369970253338,0.842075
1369970313338,0.841096
1369970373338,0.839909
1369970433338,0.837632
1369970493338,0.840912
1369970553338,0.834571
1369970613338,0.839086
1369970673338,0.838963
1369970733338,0.829054
1369970793338,0.836565
1369970853338,0.839093
1369970913338,0.837585
1369970973338,0.843289
1369971033338,0.832371
1369971093338,0.834127
1369971153338,0.833960
1369971213338,0.842813
1369971273338,0.837001
1369971333338,0.834437
1369971393338,0.833356
1369971453338,0.840599
1369971513338,0.838807
1369971573338,0.833052
1369971633338,0.841290
1369971693338,0.837384
1369971753338,0.832375
1369971813338,0.835482
1369971873338,0.829365
1369971933338,0.838824
1369971993338,0.831904
1369972053338,0.833711
1369972113338,0.832916
1369972173338,0.842414
1369972233338,0.840036
1369972293338,0.830544
1369972353338,0.836447
1369972413338,0.831311
1369972473338,0.836265
1369972533338,0.835996
1369972593338,0.837285
1369972653338,0.842242
1369972713338,0.836567
1369972773338,0.832287
1369972833347,0.833593
1369972893347,0.836862
1369972953347,0.839595
1369973013347,0.832204
1369973073347,0.839453
1369973133347,0.835738
1369973193347,0.832147
1369973253347,0.840701
1369973313347,0.836380
1369973373347,0.841942
1369973433347,0.836530
1369973493347,0.836871
1369973553347,0.835623
1369973613347,0.842527
1369973673347,0.846257
1369973733347,0.830430
1369973793347,0.843014
1369973853347,0.831980
1369973913347,0.839634
1369973973347,0.832531
1369974033347,0.839931
1369974093347,0.833904
1369974153347,0.835952
1369974213347,0.846264
1369974273347,0.838218
1369974333347,0.843197
1369974393347,0.837221
1369974453347,0.845360
1369974513347,0.839686
1369974573347,0.839616
1369974633347,0.835645
1369974693347,0.838842
1369974753347,0.836686
1369974813347,0.837657
1369974873347,0.828652
1369974933347,0.840576
1369974993347,0.844528
1369975053347,0.834533
1369975113347,0.835950
1369975173347,0.834141
1369975233347,0.833714
1369975293347,0.840002
1369975353347,0.834189
1369975413347,0.840091
1369975473347,0.843779
1369975533347,0.835599
1369975593347,0.836402
1369975653347,0.837594
1369975713347,0.833515
1369975773347,0.837070
1369975833347,0.836235
1369975893347,0.834726
1369975953347,0.839854
1369976013347,0.835929
1369976073347,0.828818
1369976133347,0.834297
1369976193347,0.831843
1369976253347,0.833595
1369976313347,0.830726
1369976373347,0.837805
1369976433357,0.826102
1369976493357,0.831533
1369976553357,0.833200
1369976613357,0.839086
1369976673357,0.835578
1369976733357,0.826970
1369976793357,0.837763
1369976853357,0.838174
1369976913357,0.836166
1369976973357,0.833126
1369977033357,0.839371
1369977093357,0.838050
1369977153357,0.834898
1369977213357,0.834166
1369977273357,0.837006
1369977333357,0.836134
1369977393357,0.836760
1369977453357,0.837532
1369977513357,0.836479
1369977573357,0.835844
1369977633357,0.837026
1369977693357,0.844944
1369977753357,0.834734
1369977813357,0.834124
1369977873357,0.838932
1369977933357,0.835853
1369977993357,0.842152
1369978053357,0.836179
1369978113357,0.838824
1369978173357,0.829900
1369978233357,0.836688
1369978293357,0.836550
1369978353357,0.836149
1369978413357,0.844230
1369978473357,0.854778
1369978533357,0.853466
1369978593357,0.844451
1369978653357,0.852548
1369978713357,0.851738
1369978773357,0.854923
1369978833357,0.847076
1369978893357,0.850712
1369978953357,0.845940
1369979013357,0.848115
1369979073357,0.838645
1369979133357,0.838990
1369979193357,0.841477
1369979253357,0.841397
1369979313357,0.843798
1369979373357,0.837809
1369979433357,0.846826
1369979493357,0.831998
1369979553357,0.847392
1369979613357,0.840751
1369979673357,0.841909
1369979733357,0.838258
1369979793357,0.833319
1369979853357,0.839995
1369979913357,0.834776
1369979973357,0.833101
1369980033366,0.843740
1369980093366,0.841471
1369980153366,0.834744
1369980213366,0.838171
1369980273366,0.841654
1369980333366,0.837639
1369980393366,0.833543
1369980453366,0.842865
1369980513366,0.834284
1369980573366,0.834916
1369980633366,0.833018
1369980693366,0.838138
1369980753366,0.837843
1369980813366,0.836123
1369980873366,0.832346
1369980933366,0.836469
1369980993366,0.844059
1369981053366,0.843909
1369981113366,0.832976
1369981173366,0.838439
1369981233366,0.839044
1369981293366,0.841987
1369981353366,0.840551
1369981413366,0.836991
1369981473366,0.837284
1369981533366,0.831166
1369981593366,0.832582
1369981653366,0.842014
1369981713366,0.840177
1369981773366,0.836490
1369981833366,0.842701
1369981893366,0.842686
1369981953366,0.844698
1369982013366,0.832991
1369982073366,0.837277
1369982133366,0.834978
1369982193366,0.837644
1369982253366,0.843348
1369982313366,0.841176
1369982373366,0.831206
1369982433366,0.839023
1369982493366,0.844551
1369982553366,0.840399
1369982613366,0.836625
1369982673366,0.834734
1369982733366,0.838168
1369982793366,0.839272
1369982853366,0.841394
1369982913366,0.838413
1369982973366,0.834257
1369983033366,0.830039
1369983093366,0.839164
1369983153366,0.837089
1369983213366,0.829954
1369983273366,0.833022
1369983333366,0.841075
1369983393366,0.838473
1369983453366,0.839873
1369983513366,0.837154
1369983573366,0.831124
1369983633375,0.836227
1369983693375,0.839938
1369983753375,0.835572
1369983813375,0.836223
1369983873375,0.837156
1369983933375,0.833649
1369983993375,0.831834
1369984053375,0.847818
1369984113375,0.842267
1369984173375,0.831109
1369984233375,0.835294
1369984293375,0.845926
1369984353375,0.835079
1369984413375,0.834395
1369984473375,0.840612
1369984533375,0.835047
1369984593375,0.832918
1369984653375,0.841471
1369984713375,0.843050
1369984773375,0.838220
1369984833375,0.839918
1369984893375,0.844073
1369984953375,0.846870
1369985013375,0.843400
1369985073375,0.837862
1369985133375,0.844859
1369985193375,0.849915
1369985253375,0.843549
1369985313375,0.843820
1369985373375,0.845846
1369985433375,0.847095
1369985493375,0.853103
1369985553375,0.864751
1369985613375,0.866252
1369985673375,0.863420
1369985733375,0.861193
1369985793375,0.868882
1369985853375,0.864639
1369985913375,0.863771
1369985973375,0.865337
1369986033375,0.868581
1369986093375,0.868707
1369986153375,0.866145
1369986213375,0.873267
1369986273375,0.874789
1369986333375,0.870670
1369986393375,0.877272
1369986453375,0.865324
1369986513375,0.871349
1369986573375,0.876492
1369986633375,0.877081
1369986693375,0.879302
1369986753375,0.877226
1369986813375,0.874568
1369986873375,0.879947
1369986933375,0.879808
1369986993375,0.885570
1369987053375,0.876325
1369987113375,0.880787
1369987173375,0.886570
1369987233385,0.882657
1369987293385,0.887276
1369987353385,0.888028
1369987413385,0.881612
1369987473385,0.880236
1369987533385,0.891010
1369987593385,0.891926
1369987653385,0.889035
1369987713385,0.892196
1369987773385,0.886263
1369987833385,0.898773
1369987893385,0.892861
1369987953385,0.888744
1369988013385,0.885497
1369988073385,0.899260
1369988133385,0.891211
1369988193385,0.894625
1369988253385,0.895457
1369988313385,0.892050
1369988373385,0.893395
1369988433385,0.894157
1369988493385,0.882786
1369988553385,0.895879
1369988613385,0.884987
1369988673385,0.887985
1369988733385,0.892025
1369988793385,0.882736
1369988853385,0.893736
1369988913385,0.885615
1369988973385,0.878308
1369989033385,0.890166
1369989093385,0.885527
1369989153385,0.885731
1369989213385,0.883066
1369989273385,0.880012
1369989333385,0.886412
1369989393385,0.880227
1369989453385,0.882947
1369989513385,0.891826
1369989573385,0.886159
1369989633385,0.883136
1369989693385,0.874648
1369989753385,0.881177
1369989813385,0.881178
1369989873385,0.879070
1369989933385,0.881799
1369989993385,0.880421
1369990053385,0.888459
1369990113385,0.880729
1369990173385,0.886123
1369990233385,0.872831
1369990293385,0.877413
1369990353385,0.871172
1369990413385,0.866485
1369990473385,0.883725
1369990533385,0.877169
1369990593385,0.875629
1369990653385,0.873853
1369990713385,0.881225
1369990773385,0.876410
1369990833394,0.878284
1369990893394,0.873031
1369990953394,0.871106
1369991013394,0.866363
1369991073394,0.872935
1369991133394,0.871579
1369991193394,0.868038
1369991253394,0.860239
1369991313394,0.868844
1369991373394,0.864718
1369991433394,0.872798
1369991493394,0.857746
1369992033394,0.863917
1369992093394,0.863217
1369992153394,0.864519
1369992213394,0.872938
1369992273394,0.864706
1369992333394,0.868326
1369992393394,0.869222
1369992453394,0.864854
1369992513394,0.863523
1369992573394,0.866390
1369992633394,0.865918
1369992693394,0.854665
1369992753394,0.862914
1369992813394,0.864393
1369992873394,0.859487
1369992933394,0.852731
1369992993394,0.857219
1369993053394,0.853908
1369993113394,0.856403
1369993173394,0.860896
1369993233394,0.852734
1369993293394,0.863725
1369993353394,0.859567
1369993413394,0.855861
1369993473394,0.859083
1369993533394,0.853824
1369993593394,0.855891
1369993653394,0.855756
1369993713394,0.854326
1369993773394,0.855920
1369993833394,0.855896
1369993893394,0.857265
1369993953394,0.848608
1369994013394,0.853247
1369994073394,0.854105
1369994133394,0.856344
1369994193394,0.849230
1369994253394,0.854592
1369994313394,0.858944
1369994373394,0.852156
1369994433403,0.846182
1369994493403,0.845752
1369994553403,0.843076
1369994613403,0.855544
1369994673403,0.853600
1369994733403,0.851504
1369994793403,0.848072
1369994853403,0.849739
1369994913403,0.842351
1369994973403,0.856248
1369995033403,0.851539
1369995093403,0.845470
1369995153403,0.845432
1369995213403,0.844094
1369995273403,0.844191
1369995333403,0.849855
1369995393403,0.844881
1369995453403,0.854804
1369995513403,0.842607
1369995573403,0.848742
1369995633403,0.848516
1369995693403,0.851030
1369995753403,0.849799
1369995813403,0.842319
1369995873403,0.846976
1369995933403,0.835303
1369995993403,0.844717
1369996053403,0.845394
1369996113403,0.848546
1369996173403,0.845078
1369996233403,0.843886
1369996293403,0.846827
1369996353403,0.851507
1369996413403,0.843020
1369996473403,0.848200
1369996533403,0.844665
1369996593403,0.844071
1369996653403,0.840034
1369996713403,0.849306
1369996773403,0.842398
1369996833403,0.847187
1369996893403,0.846563
1369996953403,0.844413
1369997013403,0.846333
1369997073403,0.841660
1369997133403,0.843769
1369997193403,0.850067
1369997253403,0.840722
1369997313403,0.843837
1369997373403,0.842332
1369997433403,0.847481
1369997493403,0.847643
1369997553403,0.845408
1369997613403,0.837265
1369997673403,0.842800
1369997733403,0.843272
1369997793403,0.838472
1369997853403,0.838655
1369997913403,0.843934
1369997973403,0.840741
1369998033413,0.837101
1369998093413,0.843489
1369998153413,0.839143
1369998213413,0.843415
1369998273413,0.840352
1369998333413,0.852764
1369998393413,0.846365
1369998453413,0.846215
1369998513413,0.840570
1369998573413,0.836513
1369998633413,0.844285
1369998693413,0.841976
1369998753413,0.856588
1369998813413,0.848197
1369998873413,0.856781
1369998933413,0.860737
1369998993413,0.864511
1369999053413,0.870431
1369999113413,0.874518
1369999173413,0.885729
1369999233413,0.882284
1369999293413,0.882209
1369999353413,0.894295
1369999413413,0.898688
1369999473413,0.895748
1369999533413,0.897859
1369999593413,0.902485
1369999653413,0.908763
1369999713413,0.909065
1369999773413,0.910912
1369999833413,0.911021
1369999893413,0.907419
1369999953413,0.910233
1370000013413,0.906979
1370000073413,0.900936
1370000133413,0.906008
1370000193413,0.904669
1370000253413,0.893962
1370000313413,0.896378
1370000373413,0.893378
1370000433413,0.893721
1370000493413,0.898012
1370000553413,0.890542
1370000613413,0.896925
1370000673413,0.886407
1370000733413,0.896732
1370000793413,0.886759
1370000853413,0.888926
1370000913413,0.882399
1370000973413,0.878908
1370001033413,0.884786
1370001093413,0.878033
1370001153413,0.881052
1370001213413,0.878079
1370001273413,0.875745
1370001333413,0.868858
1370001393413,0.880203
1370001453413,0.871471
1370001513413,0.862012
1370001573413,0.871356
1370001633422,0.860807
1370001693422,0.868671
1370001753422,0.858218
1370001813422,0.862915
1370001873422,0.861452
1370001933422,0.860775
1370001993422,0.863100
1370002053422,0.859303
1370002113422,0.858330
1370002173422,0.860476
1370002233422,0.858072
1370002293422,0.849712
1370002353422,0.852216
1370002413422,0.850556
1370002473422,0.851145
1370002533422,0.852363
1370002593422,0.850250
1370002653422,0.841867
1370002713422,0.844150
1370002773422,0.847524
1370002833422,0.838826
1370002893422,0.845841
1370002953422,0.843919
1370003013422,0.844831
1370003073422,0.841753
1370003133422,0.844860
1370003193422,0.847204
1370003253422,0.838664
1370003313422,0.838937
1370003373422,0.834553
1370003433422,0.843826
1370003493422,0.839326
1370003553422,0.835839
1370003613422,0.834710
1370003673422,0.836995
1370003733422,0.838808
1370003793422,0.835734
1370003853422,0.833666
1370003913422,0.841952
1370003973422,0.834636
1370004033422,0.836162
1370004093422,0.835467
1370004153422,0.835916
1370004213422,0.834194
1370004273422,0.832769
1370004333422,0.833328
1370004393422,0.831430
1370004453422,0.832730
1370004513422,0.839527
1370004573422,0.836700
1370004633422,0.833841
1370004693422,0.831664
1370004753422,0.830475
1370004813422,0.835035
1370004873422,0.826804
1370004933422,0.831875
1370004993422,0.834767
1370005053422,0.830621
1370005113422,0.839711
1370005173422,0.827637
1370005233431,0.835770
1370005293431,0.825321
1370005353431,0.832953
1370005413431,0.828093
1370005473431,0.826591
1370005533431,0.829279
1370005593431,0.828618
1370005653431,0.830909
1370005713431,0.835551
1370005773431,0.831762
1370005833431,0.830035
1370005893431,0.830914
1370005953431,0.822071
1370006013431,0.820917
1370006073431,0.832646
1370006133431,0.829582
1370006193431,0.826234
1370006253431,0.827304
1370006313431,0.833950
1370006373431,0.826946
1370006433431,0.830862
1370006493431,0.819962
1370006553431,0.826100
1370006613431,0.820264
1370006673431,0.830679
1370006733431,0.826388
1370006793431,0.828441
1370006853431,0.828829
1370006913431,0.825881
1370006973431,0.830885
1370007033431,0.826342
1370007093431,0.830062
1370007153431,0.828037
1370007213431,0.823025
1370007273431,0.823309
1370007333431,0.821178
1370007393431,0.825900
1370007453431,0.825349
1370007513431,0.832675
1370007573431,0.820422
1370007633431,0.828475
1370007693431,0.826492
1370007753431,0.828782
1370007813431,0.825849
1370007873431,0.823026
1370007933431,0.828386
1370007993431,0.835203
1370008053431,0.832652
1370008113431,0.821862
1370008173431,0.822574
1370008233431,0.825097
1370008293431,0.832193
1370008353431,0.822349
1370008413431,0.828511
1370008473431,0.825152
1370008533431,0.824299
1370008593431,0.827535
1370008653431,0.824825
1370008713431,0.831672
1370008773431,0.832144
1370008833441,0.835887
1370008893441,0.829822
1370008953441,0.826919
1370009013441,0.829130
1370009073441,0.831037
1370009133441,0.828666
1370009193441,0.830506
1370009253441,0.824074
1370009313441,0.825671
1370009373441,0.823147
1370009433441,0.832905
1370009493441,0.827632
1370009553441,0.832414
1370009613441,0.824430
1370009673441,0.824123
1370009733441,0.829087
1370009793441,0.823489
1370009853441,0.828825
1370009913441,0.828945
1370009973441,0.825859
1370010033441,0.824049
1370010093441,0.828578
1370010153441,0.822020
1370010213441,0.834196
1370010273441,0.821384
1370010333441,0.824933
1370010393441,0.826223
1370010453441,0.824060
1370010513441,0.833116
1370010573441,0.830225
1370010633441,0.829681
1370010693441,0.828113
1370010753441,0.818666
1370010813441,0.824022
1370010873441,0.821065
1370010933441,0.833862
1370010993441,0.831828
1370011053441,0.832536
1370011113441,0.827103
1370011173441,0.829868
1370011233441,0.827647
1370011293441,0.834153
1370011353441,0.828347
1370011413441,0.827934
1370011473441,0.831017
1370011533441,0.825330
1370011593441,0.827746
1370011653441,0.830875
1370011713441,0.823981
1370011773441,0.831789
1370011833441,0.819027
1370011893441,0.826099
1370011953441,0.829637
1370012013441,0.827961
1370012073441,0.824809
1370012133441,0.831929
1370012193441,0.830159
1370012253441,0.830038
1370012313441,0.823047
1370012373441,0.826765
1370012433450,0.828550
1370012493450,0.836624
1370012553450,0.826532
1370012613450,0.826605
1370012673450,0.828784
1370012733450,0.834139
1370012793450,0.831893
1370012853450,0.824982
1370012913450,0.834134
1370012973450,0.819712
1370013033450,0.831052
1370013093450,0.825860
1370013153450,0.830675
1370013213450,0.832187
1370013273450,0.827186
1370013333450,0.832239
1370013393450,0.830871
1370013453450,0.827554
1370013513450,0.829315
1370013573450,0.835331
1370013633450,0.825247
1370013693450,0.828074
1370013753450,0.829507
1370013813450,0.824708
1370013873450,0.835934
1370013933450,0.837322
1370013993450,0.833794
1370014053450,0.824673
1370014113450,0.837628
1370014173450,0.832077
1370014233450,0.831440
1370014293450,0.824455
1370014353450,0.836231
1370014413450,0.824805
1370014473450,0.828127
1370014533450,0.831036
1370014593450,0.831531
1370014653450,0.828284
1370014713450,0.834794
1370014773450,0.835239
1370014833450,0.833321
1370014893450,0.832690
1370014953450,0.830167
1370015013450,0.827436
1370015073450,0.825953
1370015133450,0.819869
1370015193450,0.825668
1370015253450,0.832800
1370015313450,0.833742
1370015373450,0.834554
1370015433450,0.830660
1370015493450,0.837382
1370015553450,0.822027
1370015613450,0.821908
1370015673450,0.826120
1370015733450,0.828274
1370015793450,0.832373
1370015853450,0.825524
1370015913450,0.833210
1370015973450,0.820949
1370016033459,0.825437
1370016093459,0.827347
1370016153459,0.835786
1370016213459,0.831806
1370016273459,0.829679
1370016333459,0.830756
1370016393459,0.829597
1370016453459,0.834637
1370016513459,0.830276
1370016573459,0.834493
1370016633459,0.826435
1370016693459,0.832159
1370016753459,0.822725
1370016813459,0.823734
1370016873459,0.828997
1370016933459,0.833524
1370016993459,0.835292
1370017053459,0.831715
1370017113459,0.835248
1370017173459,0.824395
1370017233459,0.830286
1370017293459,0.834334
1370017353459,0.826763
1370017413459,0.824589
1370017473459,0.829072
1370017533459,0.824222
1370017593459,0.835475
1370017653459,0.831157
1370017713459,0.834093
1370017773459,0.829823
1370017833459,0.829632
1370017893459,0.830527
1370017953459,0.825232
1370018013459,0.827499
1370018073459,0.827601
1370018133459,0.824667
1370018193459,0.823452
1370018253459,0.834493
1370018313459,0.826828
1370018373459,0.821880
1370018433459,0.823600
1370018493459,0.830267
1370018553459,0.833048
1370018613459,0.830238
1370018673459,0.823202
1370018733459,0.825912
1370018793459,0.823932
1370018853459,0.829312
1370018913459,0.827099
1370018973459,0.822721
1370019033459,0.833554
1370019093459,0.825677
1370019153459,0.832763
1370019213459,0.825939
1370019273459,0.832861
1370019333459,0.827058
1370019393459,0.823445
1370019453459,0.831844
1370019513459,0.831662
1370019573459,0.830175
1370019633469,0.830508
1370019693469,0.824945
1370019753469,0.833284
1370019813469,0.831440
1370019873469,0.822361
1370019933469,0.819063
1370019993469,0.825204
1370020053469,0.826022
1370020113469,0.829624
1370020173469,0.824497
1370020233469,0.832171
1370020293469,0.826688
1370020353469,0.826842
1370020413469,0.825503
1370020473469,0.824972
1370020533469,0.825815
1370020593469,0.830280
1370020653469,0.828075
1370020713469,0.830617
1370020773469,0.831641
1370020833469,0.829353
1370020893469,0.832685
1370020953469,0.827891
1370021013469,0.830631
1370021073469,0.824652
1370021133469,0.821735
1370021193469,0.827412
1370021253469,0.830178
1370021313469,0.828328
1370021373469,0.825618
1370021433469,0.837214
1370021493469,0.832782
1370021553469,0.826189
1370021613469,0.832392
1370021673469,0.825967
1370021733469,0.830879
1370021793469,0.825843
1370021853469,0.833935
1370021913469,0.826802
1370021973469,0.831213
1370022033469,0.826434
1370022093469,0.837992
1370022153469,0.832292
1370022213469,0.830316
1370022273469,0.837255
1370022333469,0.833877
1370022393469,0.834464
1370022453469,0.838165
1370022513469,0.832912
1370022573469,0.826723
1370022633469,0.828736
1370022693469,0.826910
1370022753469,0.835547
1370022813469,0.832058
1370022873469,0.827663
1370022933469,0.825470
1370022993469,0.834952
1370023053469,0.825571
1370023113469,0.825815
1370023173469,0.831704
1370023233479,0.820148
1370023293479,0.835372
1370023353479,0.823226
1370023413479,0.830628
1370023473479,0.829925
1370023533479,0.836333
1370023593479,0.838330
1370023653479,0.831618
1370023713479,0.836798
1370023773479,0.834452
1370023833479,0.835720
1370023893479,0.838582
1370023953479,0.826481
1370024013479,0.829954
1370024073479,0.832796
1370024133479,0.829993
1370024193479,0.822455
1370024253479,0.826650
1370024313479,0.835057
1370024373479,0.834090
1370024433479,0.833245
1370024493479,0.827446
1370024553479,0.832972
1370024613479,0.827478
1370024673479,0.836604
1370024733479,0.830888
1370024793479,0.829775
1370024853479,0.829106
1370024913479,0.829457
1370024973479,0.831398
1370025033479,0.827389
1370025093479,0.832028
1370025153479,0.825096
1370025213479,0.829652
1370025273479,0.826933
1370025333479,0.836222
1370025393479,0.833551
1370025453479,0.827335
1370025513479,0.839297
1370025573479,0.823868
1370025633479,0.835671
1370025693479,0.828188
1370025753479,0.832566
1370025813479,0.828183
1370025873479,0.844449
1370025933479,0.834086
1370025993479,0.840147
1370026053479,0.829182
1370026113479,0.833631
1370026173479,0.830049
1370026233479,0.830878
1370026293479,0.839085
1370026353479,0.832386
1370026413479,0.829147
1370026473479,0.833293
1370026533479,0.829980
1370026593479,0.827504
1370026653479,0.837067
1370026713479,0.823577
1370026773479,0.829846
1370026833489,0.834981
1370026893489,0.839039
1370026953489,0.820912
1370027013489,0.833881
1370027073489,0.828029
1370027133489,0.830173
1370027193489,0.830067
1370027253489,0.825734
1370027313489,0.822109
1370027373489,0.830588
1370027433489,0.829798
1370027493489,0.836930
1370027553489,0.826626
1370027613489,0.834538
1370027673489,0.831741
1370027733489,0.826806
1370027793489,0.828119
1370027853489,0.832185
1370027913489,0.830748
1370027973489,0.827520
1370028033489,0.826501
1370028093489,0.824988
1370028153489,0.826701
1370028213489,0.823798
1370028273489,0.828807
1370028333489,0.828475
1370028393489,0.833305
1370028453489,0.827850
1370028513489,0.823226
1370028573489,0.825518
1370028633489,0.827736
1370028693489,0.826510
1370028753489,0.830418
1370028813489,0.825762
1370028873489,0.829925
1370028933489,0.827784
1370028993489,0.837371
1370029053489,0.834192
1370029113489,0.821953
1370029173489,0.833003
1370029233489,0.823666
1370029293489,0.830489
1370029353489,0.820838
1370029413489,0.827554
1370029473489,0.829380
1370029533489,0.823782
1370029593489,0.824719
1370029653489,0.824981
1370029713489,0.834273
1370029773489,0.827215
1370029833489,0.823837
1370029893489,0.829278
1370029953489,0.830932
1370030013489,0.828576
1370030073489,0.837807
1370030133489,0.856826
1370030193489,0.882010
1370030253489,0.918075
1370030313489,1.00150
1370030373489,1.06005
1370030433500,1.12295
1370030493500,1.17465
1370030553500,1.18074
1370030613500,1.16950
1370030673500,1.14770
1370030733500,1.11608
1370030793500,1.09037
1370030853500,1.07098
1370030913500,1.03410
1370030973500,1.01647
1370031033500,1.00390
1370031093500,0.979258
1370031153500,0.957332
1370031213500,0.952560
1370031273500,0.944332
1370031333500,0.933066
1370031393500,0.927464
1370031453500,0.910994
1370031513500,0.911940
1370031573500,0.905749
1370031633500,0.891171
1370031693500,0.886054
1370031753500,0.875293
1370031813500,0.876859
1370031873500,0.869591
1370031933500,0.868182
1370031993500,0.860448
1370032053500,0.856526
1370032113500,0.846243
1370032173500,0.851384
1370032233500,0.847099
1370032293500,0.848740
1370032353500,0.844558
1370032413500,0.847202
1370032473500,0.845861
1370032533500,0.837657
1370032593500,0.834623
1370032653500,0.836795
1370032713500,0.831794
1370032773500,0.833963
1370032833500,0.831076
1370032893500,0.824019
1370032953500,0.824199
1370033013500,0.826824
1370033073500,0.834454
1370033133500,0.830083
1370033193500,0.827753
1370033253500,0.832423
1370033313500,0.830197
1370033373500,0.834440
1370033433500,0.827797
1370033493500,0.835153
1370033553500,0.830971
1370033613500,0.824358
1370033673500,0.819016
1370033733500,0.825222
1370033793500,0.829861
1370033853500,0.823176
1370033913500,0.822811
1370033973500,0.822750
1370034033511,0.823468
1370034093511,0.819539
1370034153511,0.824397
1370034213511,0.828126
1370034273511,0.826284
1370034333511,0.823663
1370034393511,0.822631
1370034453511,0.821489
1370034513511,0.825887
1370034573511,0.828929
1370034633511,0.809278
1370034693511,0.826249
1370034753511,0.820967
1370034813511,0.823694
1370034873511,0.823397
1370034933511,0.817039
1370034993511,0.822320
1370035053511,0.822052
1370035113511,0.820358
1370035173511,0.818382
1370035233511,0.821209
1370035293511,0.818729
1370035353511,0.820194
1370035413511,0.830167
1370035473511,0.824489
1370035533511,0.825635
1370035593511,0.824769
1370035653511,0.822610
1370035713511,0.827486
1370035773511,0.827573
1370035833511,0.820359
1370035893511,0.824730
1370035953511,0.817443
1370036013511,0.818597
1370036073511,0.823541
1370036133511,0.829922
1370036193511,0.822557
1370036253511,0.822381
1370036313511,0.820417
1370036373511,0.814041
1370036433511,0.826477
1370036493511,0.831052
1370036553511,0.822689
1370036613511,0.824336
1370036673511,0.825111
1370036733511,0.822370
1370036793511,0.820517
1370036853511,0.823884
1370036913511,0.821854
1370036973511,0.817094
1370037033511,0.822791
1370037093511,0.820272
1370037153511,0.822700
1370037213511,0.829028
1370037273511,0.824458
1370037333511,0.813378
1370037393511,0.829565
1370037453511,0.823004
1370037513511,0.828058
1370037573511,0.822925
1370037633522,0.817219
1370037693522,0.819868
1370037753522,0.817492
1370037813522,0.821722
1370037873522,0.824110
1370037933522,0.822657
1370037993522,0.823630
1370038053522,0.818761
1370038113522,0.823864
1370038173522,0.821555
1370038233521,0.826628
1370038293521,0.831760
1370038353521,0.815783
1370038413521,0.820687
1370038473521,0.821992
1370038533521,0.822793
1370038593522,0.823655
1370038653522,0.819980
1370038713522,0.819257
1370038773522,0.827330
1370038833522,0.824581
1370038893521,0.821296
1370038953522,0.827085
1370039013522,0.818490
1370039073522,0.825889
1370039133522,0.828461
1370039193522,0.820841
1370039253522,0.826072
1370039313522,0.816784
1370039373522,0.822324
1370039433522,0.819300
1370039493522,0.823908
1370039553521,0.816299
1370039613521,0.820331
1370039673521,0.825421
1370039733521,0.824341
1370039793521,0.821594
1370039853521,0.823847
1370039913521,0.825281
1370039973522,0.818401
1370040033522,0.822542
1370040093522,0.827601
1370040153522,0.823456
1370040213522,0.821589
1370040273522,0.826759
1370040333522,0.823967
1370040393522,0.831001
1370040453522,0.821311
1370040513522,0.824258
1370040573522,0.820830
1370040633522,0.817504
1370040693522,0.827335
1370040753522,0.824837
1370040813522,0.831371
1370040873522,0.819044
1370040933521,0.824621
1370040993521,0.821621
1370041053521,0.816277
1370041113521,0.811807
1370041173521,0.825586
1370041233532,0.819961
1370041293532,0.823468
1370041353532,0.821705
1370041413532,0.822995
1370041473532,0.824274
1370041533532,0.826154
1370041593532,0.819894
1370041653532,0.819890
1370041713532,0.824723
1370041773532,0.819676
1370041833532,0.821942
1370041893532,0.825600
1370041953532,0.825849
1370042013532,0.824323
1370042073532,0.824136
1370042133532,0.823253
1370042193532,0.826514
1370042253532,0.819137
1370042313532,0.824139
1370042373532,0.826495
1370042433532,0.827390
1370042493532,0.820107
1370042553532,0.818581
1370042613532,0.825568
1370042673532,0.822893
1370042733532,0.820549
1370042793532,0.823359
1370042853532,0.822507
1370042913532,0.829806
1370042973532,0.830516
1370043033532,0.830080
1370043093532,0.819692
1370043153532,0.820841
1370043213532,0.824047
1370043273532,0.823567
1370043333532,0.824345
1370043393532,0.826803
1370043453532,0.827014
1370043513532,0.826720
1370043573532,0.829406
1370043633532,0.818391
1370043693532,0.823612
1370043753532,0.828581
1370043813532,0.820989
1370043873532,0.824802
1370043933532,0.827888
1370043993532,0.816805
1370044053532,0.823884
1370044113532,0.823932
1370044173532,0.825166
1370044233532,0.819448
1370044293532,0.828211
1370044353532,0.822906
1370044413532,0.826783
1370044473532,0.822106
1370044533532,0.829990
1370044593532,0.818990
1370044653532,0.831691
1370044713532,0.830309
1370044773532,0.819411