1370044833543,0.828992
1370044893543,0.824175
1370044953543,0.824114
1370045013543,0.832239
1370045073543,0.835470
1370045133543,0.826737
1370045193543,0.828628
1370045253543,0.825122
1370045313543,0.827417
1370045373543,0.835204
1370045433543,0.829446
1370045493543,0.826256
1370045553543,0.820031
1370045613543,0.821532
1370045673543,0.820884
1370045733543,0.824590
1370045793543,0.822641
1370045853543,0.832498
1370045913543,0.825038
1370045973543,0.823389
1370046033543,0.834516
1370046093543,0.826300
1370046153543,0.828856
1370046213543,0.823337
1370046273543,0.830688
1370046333543,0.832464
1370046393543,0.831374
1370046453543,0.832851
1370046513543,0.825568
1370046573543,0.829257
1370046633543,0.832362
1370046693543,0.830112
1370046753543,0.829161
1370046813543,0.828223
1370046873543,0.831111
1370046933543,0.831984
1370046993543,0.827413
1370047053543,0.828742
1370047113543,0.827971
1370047173543,0.829702
1370047233543,0.825887
1370047293543,0.823034
1370047353543,0.827654
1370047413543,0.822162
1370047473543,0.821136
1370047533543,0.825720
1370047593543,0.821865
1370047653543,0.827430
1370047713543,0.827665
1370047773543,0.820627
1370047833543,0.832283
1370047893543,0.833694
1370047953543,0.824672
1370048013543,0.827318
1370048073543,0.824108
1370048133543,0.822025
1370048193543,0.823800
1370048253543,0.828814
1370048313543,0.823071
1370048373543,0.833595
1370048433554,0.823858
1370048493554,0.819004
1370048553554,0.826652
1370048613554,0.825736
1370048673554,0.827706
1370048733554,0.825238
1370048793554,0.826988
1370048853554,0.831113
1370048913554,0.818341
1370048973554,0.824486
1370049033554,0.823451
1370049093554,0.822669
1370049153554,0.823721
1370049213554,0.823972
1370049273554,0.824378
1370049333554,0.816881
1370049393554,0.831976
1370049453554,0.826195
1370049513554,0.824085
1370049573554,0.822936
1370049633554,0.818615
1370049693554,0.826256
1370049753554,0.829599
1370049813554,0.824202
1370049873554,0.832539
1370049933554,0.834779
1370049993554,0.830817
1370050053554,0.826650
1370050113554,0.825190
1370050173554,0.825479
1370050233554,0.830792
1370050293554,0.825782
1370050353554,0.828570
1370050413554,0.829051
1370050473554,0.830642
1370050533554,0.820113
1370050593554,0.828381
1370050653554,0.832573
1370050713554,0.838334
1370050773554,0.818223
1370050833554,0.821736
1370050893554,0.830355
1370050953554,0.834045
1370051013554,0.823529
1370051073554,0.826145
1370051133554,0.815868
1370051193554,0.827643
1370051253554,0.822762
1370051313554,0.831799
1370051373554,0.824876
1370051433554,0.824162
1370051493554,0.821669
1370051553554,0.829848
1370051613554,0.832173
1370051673554,0.834633
1370051733554,0.830835
1370051793554,0.833073
1370051853554,0.820462
1370051913554,0.831813
1370051973554,0.832612
1370052033564,0.835297
1370052093564,0.822312
1370052153564,0.827805
1370052213564,0.824815
1370052273564,0.826852
1370052333564,0.828204
1370052393564,0.829935
1370052453564,0.827920
1370052513564,0.830384
1370052573564,0.833136
1370052633564,0.828939
1370052693564,0.829333
1370052753564,0.828996
1370052813564,0.820274
1370052873564,0.829057
1370052933564,0.829637
1370052993564,0.826007
1370053053564,0.834622
1370053113564,0.837440
1370053173564,0.828741
1370053233564,0.830365
1370053293564,0.834698
1370053353564,0.832521
1370053413564,0.829177
1370053473564,0.823818
1370053533564,0.823832
1370053593564,0.827546
1370053653564,0.832237
1370053713564,0.832913
1370053773564,0.830599
1370053833564,0.826205
1370053893564,0.831721
1370053953564,0.827297
1370054013564,0.836771
1370054073564,0.831067
1370054133564,0.838226
1370054193564,0.830032
1370054253564,0.835216
1370054313564,0.838910
1370054373564,0.830907
1370054433564,0.831819
1370054493564,0.821784
1370054553564,0.829334
1370054613564,0.826431
1370054673564,0.823602
1370054733564,0.829345
1370054793564,0.830279
1370054853564,0.830628
1370054913564,0.826908
1370054973564,0.833459
1370055033564,0.829426
1370055093564,0.831880
1370055153564,0.836779
1370055213564,0.822595
1370055273564,0.838412
1370055333564,0.826302
1370055393564,0.829927
1370055453564,0.829796
1370055513564,0.824163
1370055573564,0.824356
1370055633574,0.834050
1370055693574,0.831928
1370055753574,0.824791
1370055813574,0.830998
1370055873574,0.828872
1370055933574,0.828055
1370055993574,0.839163
1370056053574,0.821279
1370056113574,0.825808
1370056173574,0.825116
1370056233574,0.824267
1370056293574,0.824947
1370056353574,0.833809
1370056413574,0.826901
1370056473574,0.834163
1370056533574,0.819619
1370056593574,0.826043
1370056653574,0.819766
1370056713574,0.821802
1370056773574,0.825145
1370056833574,0.830388
1370056893574,0.829979
1370056953574,0.829206
1370057013574,0.824474
1370057073574,0.825193
1370057133574,0.824923
1370057193574,0.824090
1370057253574,0.825572
1370057313574,0.818480
1370057373574,0.821180
1370057433574,0.831165
1370057493574,0.823000
1370057553574,0.826214
1370057613574,0.823444
1370057673574,0.812069
1370057733574,0.820555
1370057793574,0.824002
1370057853574,0.823619
1370057913574,0.829886
1370057973574,0.828770
1370058033574,0.826274
1370058093574,0.828503
1370058153574,0.825662
1370058213574,0.830844
1370058273574,0.827964
1370058333574,0.827163
1370058393574,0.824097
1370058453574,0.829788
1370058513574,0.823216
1370058573574,0.835059
1370058633574,0.823976
1370058693574,0.823346
1370058753574,0.830412
1370058813574,0.824103
1370058873574,0.826862
1370058933574,0.820828
1370058993574,0.823498
1370059053574,0.821085
1370059113574,0.829413
1370059173574,0.826991
1370059233583,0.832923
1370059293583,0.828966
1370059353583,0.822515
1370059413583,0.823601
1370059473583,0.828888
1370059533583,0.826898
1370059593583,0.827847
1370059653583,0.824864
1370059713583,0.825773
1370059773583,0.820029
1370059833583,0.826617
1370059893583,0.828468
1370059953583,0.822054
1370060013583,0.827671
1370060073583,0.833470
1370060133583,0.822484
1370060193583,0.829025
1370060253583,0.830578
1370060313583,0.822293
1370060373583,0.829316
1370060433583,0.830812
1370060493583,0.821916
1370060553583,0.835731
1370060613583,0.831909
1370060673583,0.828433
1370060733583,0.827653
1370060793583,0.827882
1370060853583,0.826855
1370060913583,0.831131
1370060973583,0.827435
1370061033583,0.822999
1370061093583,0.826120
1370061153583,0.824331
1370061213583,0.824476
1370061273583,0.819436
1370061333583,0.829859
1370061393583,0.826303
1370061453583,0.823021
1370061513583,0.834776
1370061573583,0.836536
1370061633583,0.823890
1370061693583,0.829677
1370061753583,0.825403
1370061813583,0.814542
1370061873583,0.824499
1370061933583,0.819313
1370061993583,0.824738
1370062053583,0.827803
1370062113583,0.825032
1370062173583,0.822374
1370062233583,0.821276
1370062293583,0.821735
1370062353583,0.813971
1370062413583,0.831114
1370062473583,0.830428
1370062533583,0.820068
1370062593583,0.829853
1370062653583,0.821970
1370062713583,0.831632
1370062773583,0.823170
1370062833593,0.827299
1370062893593,0.821534
1370062953593,0.837008
1370063013593,0.819982
1370063073593,0.829274
1370063133593,0.821795
1370063193593,0.828815
1370063253593,0.829115
1370063313593,0.826428
1370063373593,0.831750
1370063433593,0.829119
1370063493593,0.823115
1370063553593,0.818522
1370063613593,0.828677
1370063673593,0.824442
1370063733593,0.820588
1370063793593,0.828976
1370063853593,0.832410
1370063913593,0.826260
1370063973593,0.825108
1370064033593,0.822520
1370064093593,0.833035
1370064153593,0.818795
1370064213593,0.828564
1370064273593,0.830607
1370064333593,0.830417
1370064393593,0.825853
1370064453593,0.824589
1370064513593,0.824752
1370064573593,0.826380
1370064633593,0.831193
1370064693593,0.828809
1370064753593,0.829647
1370064813593,0.832366
1370064873593,0.828581
1370064933593,0.826827
1370064993593,0.831815
1370065053593,0.833136
1370065113593,0.827257
1370065173593,0.831374
1370065233593,0.824852
1370065293593,0.829619
1370065353593,0.830241
1370065413593,0.822290
1370065473593,0.826628
1370065533593,0.832010
1370065593593,0.834282
1370065653593,0.834065
1370065713593,0.832814
1370065773593,0.830428
1370065833593,0.831649
1370065893593,0.834986
1370065953593,0.831382
1370066013593,0.824457
1370066073593,0.832520
1370066133593,0.823461
1370066193593,0.825759
1370066253593,0.824520
1370066313593,0.832693
1370066373593,0.834034
1370066433602,0.828836
1370066493602,0.830539
1370066553602,0.832535
1370066613602,0.822345
1370066673602,0.828801
1370066733602,0.833700
1370066793602,0.827166
1370066853602,0.822717
1370066913602,0.828930
1370066973602,0.829044
1370067033602,0.832128
1370067093602,0.832520
1370067153602,0.829582
1370067213602,0.835678
1370067273602,0.834002
1370067333602,0.845480
1370067393602,0.835616
1370067453602,0.847159
1370067513602,0.852006
1370067573602,0.849823
1370067633602,0.839923
1370067693602,0.842226
1370067753602,0.838258
1370067813602,0.838527
1370067873602,0.845895
1370067933602,0.850416
1370067993602,0.836133
1370068053602,0.841367
1370068113602,0.837143
1370068173602,0.836771
1370068233602,0.832830
1370068293602,0.832670
1370068353602,0.834544
1370068413602,0.836032
1370068473602,0.831473
1370068533602,0.832032
1370068593602,0.836633
1370068653602,0.838650
1370068713602,0.842865
1370068773602,0.834007
1370068833602,0.837159
1370068893602,0.834902
1370068953602,0.837195
1370069013602,0.839960
1370069073602,0.842436
1370069133602,0.833363
1370069193602,0.830319
1370069253602,0.838588
1370069313602,0.837615
1370069373602,0.838662
1370069433602,0.835340
1370069493602,0.833717
1370069553602,0.841507
1370069613602,0.824564
1370069673602,0.831963
1370069733602,0.833234
1370069793602,0.835831
1370069853602,0.833917
1370069913602,0.830872
1370069973602,0.837992
1370070033612,0.840621
1370070093612,0.836800
1370070153612,0.830987
1370070213612,0.831869
1370070273612,0.829503
1370070333612,0.828299
1370070393612,0.837197
1370070453612,0.835732
1370070513612,0.835800
1370070573612,0.832937
1370070633612,0.835256
1370070693612,0.838719
1370070753612,0.834754
1370070813612,0.829243
1370070873612,0.835333
1370070933612,0.835482
1370070993612,0.842806
1370071053612,0.859594
1370071113612,0.852704
1370071173612,0.850768
1370071233612,0.850703
1370071293612,0.850012
1370071353612,0.847458
1370071413612,0.857512
1370071473612,0.843859
1370071533612,0.845859
1370071593612,0.848780
1370071653612,0.849749
1370071713612,0.861478
1370071773612,0.854513
1370071833612,0.858108
1370071893612,0.848019
1370071953612,0.838074
1370072013612,0.846065
1370072073612,0.842482
1370072133612,0.842488
1370072193612,0.843742
1370072253612,0.840087
1370072313612,0.846627
1370072373612,0.836583
1370072433612,0.836303
1370072493612,0.834123
1370072553612,0.837365
1370072613612,0.843808
1370072673612,0.835855
1370072733612,0.836879
1370072793612,0.836360
1370072853612,0.842143
1370072913612,0.835940
1370072973612,0.838705
1370073033612,0.833315
1370073093612,0.833336
1370073153612,0.837623
1370073213612,0.834391
1370073273612,0.835576
1370073333612,0.841005
1370073393612,0.837847
1370073453612,0.838770
1370073513612,0.838137
1370073573612,0.842030
1370073633621,0.837989
1370073693621,0.839012
1370073753621,0.836770
1370073813621,0.837685
1370073873621,0.840265
1370073933621,0.848816
1370073993621,0.833839
1370074053621,0.839271
1370074113621,0.830325
1370074173621,0.829669
1370074233621,0.839900
1370074293621,0.825488
1370074353621,0.832048
1370074413621,0.839610
1370074473621,0.836999
1370074533621,0.836862
1370074593621,0.841074
1370074653621,0.838207
1370074713621,0.837333
1370074773621,0.835756
1370074833621,0.844519
1370074893621,0.833552
1370074953621,0.836894
1370075013621,0.835003
1370075073621,0.834068
1370075133621,0.833189
1370075193621,0.829212
1370075253621,0.843372
1370075313621,0.832466
1370075373621,0.838211
1370075433621,0.838215
1370075493621,0.849478
1370075553621,0.840679
1370075613621,0.849137
1370075673621,0.846503
1370075733621,0.843581
1370075793621,0.836327
1370075853621,0.847866
1370075913621,0.844439
1370075973621,0.833592
1370076033621,0.843135
1370076093621,0.843668
1370076153621,0.839219
1370076213621,0.840368
1370076273621,0.837933
1370076333621,0.847446
1370076393621,0.839349
1370076453621,0.843447
1370076513621,0.836002
1370076573621,0.831549
1370076633621,0.838873
1370076693621,0.839938
1370076753621,0.833828
1370076813621,0.836039
1370076873621,0.833907
1370076933621,0.840765
1370076993621,0.836673
1370077053621,0.842401
1370077113621,0.843087
1370077173621,0.841440
1370077233631,0.840871
1370077293631,0.836978
1370077353631,0.837920
1370077413631,0.838176
1370077473631,0.844419
1370077533631,0.837415
1370077593631,0.835316
1370077653631,0.835718
1370077713631,0.837101
1370077773631,0.839460
1370077833631,0.837051
1370077893631,0.839212
1370077953631,0.835094
1370078013631,0.838815
1370078073631,0.836596
1370078133631,0.831531
1370078193631,0.839112
1370078253631,0.835445
1370078313631,0.834024
1370078373631,0.835801
1370078433631,0.844479
1370078493631,0.843341
1370078553631,0.839326
1370078613631,0.836219
1370078673631,0.835386
1370078733631,0.841639
1370078793631,0.839603
1370078853631,0.839410
1370078913631,0.834748
1370078973631,0.836848
1370079033631,0.836223
1370079093631,0.833243
1370079153631,0.837066
1370079213631,0.834779
1370079273631,0.831382
1370079333631,0.835329
1370079393631,0.831792
1370079453631,0.836751
1370079513631,0.834924
1370079573631,0.838518
1370079633631,0.837517
1370079693631,0.838142
1370079753631,0.832389
1370079813631,0.830531
1370079873631,0.835659
1370079933631,0.828453
1370079993631,0.839032
1370080053631,0.838837
1370080113631,0.835282
1370080173631,0.843649
1370080233631,0.840275
1370080293631,0.837020
1370080353631,0.830965
1370080413631,0.836134
1370080473631,0.833536
1370080533631,0.829338
1370080593631,0.832243
1370080653631,0.839992
1370080713631,0.841916
1370080773631,0.830380
1370080833640,0.843162
1370080893640,0.834212
1370080953640,0.837654
1370081013640,0.838626
1370081073640,0.837293
1370081133640,0.838890
1370081193640,0.835569
1370081253640,0.833825
1370081313640,0.837692
1370081373640,0.831053
1370081433640,0.830481
1370081493640,0.834051
1370081553640,0.828748
1370081613640,0.832649
1370081673640,0.830619
1370081733640,0.836045
1370081793640,0.835864
1370081853640,0.838282
1370081913640,0.829624
1370081973640,0.827223
1370082033640,0.828855
1370082093640,0.837270
1370082153640,0.832606
1370082213640,0.835877
1370082273640,0.834368
1370082333640,0.834672
1370082393640,0.827091
1370082453640,0.839647
1370082513640,0.833812
1370082573640,0.832926
1370082633640,0.832480
1370082693640,0.834390
1370082753640,0.829458
1370082813640,0.828131
1370082873640,0.833204
1370082933640,0.835644
1370082993640,0.829423
1370083053640,0.834466
1370083113640,0.836164
1370083173640,0.834601
1370083233640,0.834523
1370083293640,0.832063
1370083353640,0.835950
1370083413640,0.834647
1370083473640,0.828000
1370083533640,0.833610
1370083593640,0.830214
1370083653640,0.839926
1370083713640,0.826110
1370083773640,0.835585
1370083833640,0.834626
1370083893640,0.827566
1370083953640,0.825167
1370084013640,0.833962
1370084073640,0.840504
1370084133640,0.837224
1370084193640,0.828960
1370084253640,0.828031
1370084313640,0.837689
1370084373640,0.826369
1370084433650,0.834000
1370084493650,0.824246
1370084553650,0.834331
1370084613650,0.832640
1370084673650,0.832751
1370084733650,0.838401
1370084793650,0.837704
1370084853650,0.837601
1370084913650,0.833768
1370084973650,0.828580
1370085033650,0.834453
1370085093650,0.830787
1370085633650,0.834695
1370085693650,0.826166
1370085753650,0.838880
1370085813650,0.837309
1370085873650,0.834063
1370085933650,0.835983
1370085993650,0.826537
1370086053650,0.835020
1370086113650,0.827464
1370086173650,0.829410
1370086233650,0.830715
1370086293650,0.836419
1370086353650,0.825223
1370086413650,0.832089
1370086473650,0.830692
1370086533650,0.832201
1370086593650,0.835437
1370086653650,0.833091
1370086713650,0.831390
1370086773650,0.832795
1370086833650,0.832120
1370086893650,0.832539
1370086953650,0.842381
1370087013650,0.838589
1370087073650,0.834900
1370087133650,0.832682
1370087193650,0.833189
1370087253650,0.840108
1370087313650,0.836641
1370087373650,0.829755
1370087433650,0.837495
1370087493650,0.838394
1370087553650,0.835545
1370087613650,0.837793
1370087673650,0.838046
1370087733650,0.837925
1370087793650,0.827107
1370087853650,0.839881
1370087913650,0.836428
1370087973650,0.836551
1370088033659,0.836958
1370088093659,0.832162
1370088153659,0.830411
1370088213659,0.834749
1370088273659,0.824674
1370088333659,0.838355
1370088393659,0.833194
1370088453659,0.836421
1370088513659,0.833447
1370088573659,0.839058
1370088633659,0.841203
1370088693659,0.838334
1370088753659,0.829554
1370088813659,0.836535
1370088873659,0.836232
1370088933659,0.829750
1370088993659,0.828536
1370089053659,0.837713
1370089113659,0.838014
1370089173659,0.832156
1370089233659,0.838647
1370089293659,0.831936
1370089353659,0.841153
1370089413659,0.837725
1370089473659,0.836049
1370089533659,0.846229
1370089593659,0.841947
1370089653659,0.840819
1370089713659,0.839018
1370089773659,0.837366
1370089833659,0.848445
1370089893659,0.838029
1370089953659,0.839016
1370090013659,0.840021
1370090073659,0.838591
1370090133659,0.842624
1370090193659,0.837762
1370090253659,0.838935
1370090313659,0.840663
1370090373659,0.835577
1370090433659,0.832414
1370090493659,0.840151
1370090553659,0.838101
1370090613659,0.837820
1370090673659,0.837161
1370090733659,0.845490
1370090793659,0.840919
1370090853659,0.840941
1370090913659,0.839951
1370090973659,0.833405
1370091033659,0.835795
1370091093659,0.838459
1370091153659,0.836300
1370091213659,0.832937
1370091273659,0.840646
1370091333659,0.834588
1370091393659,0.841309
1370091453659,0.838227
1370091513659,0.837744
1370091573659,0.839398
1370091633668,0.832966
1370091693668,0.837385
1370091753668,0.834790
1370091813668,0.834551
1370091873668,0.839328
1370091933668,0.835476
1370091993668,0.833028
1370092053668,0.841914
1370092113668,0.835808
1370092173668,0.831458
1370092233668,0.841655
1370092293668,0.840635
1370092353668,0.844656
1370092413668,0.831524
1370092473668,0.839647
1370092533668,0.845890
1370092593668,0.840906
1370092653668,0.841069
1370092713668,0.841979
1370092773668,0.840847
1370092833668,0.842682
1370092893668,0.834330
1370092953668,0.835083
1370093013668,0.835975
1370093073668,0.847758
1370093133668,0.834318
1370093193668,0.840705
1370093253668,0.848407
1370093313668,0.836318
1370093373668,0.845399
1370093433668,0.846677
1370093493668,0.844115
1370093553668,0.847288
1370093613668,0.841254
1370093673668,0.844285
1370093733668,0.843449
1370093793668,0.843273
1370093853668,0.841341
1370093913668,0.847814
1370093973668,0.845070
1370094033668,0.845767
1370094093668,0.857164
1370094153668,0.855799
1370094213668,0.863427
1370094273668,0.857754
1370094333668,0.863337
1370094393668,0.858141
1370094453668,0.862125
1370094513668,0.862878
1370094573668,0.864834
1370094633668,0.868606
1370094693668,0.863967
1370094753668,0.869250
1370094813668,0.855985
1370094873668,0.857332
1370094933668,0.855808
1370094993668,0.859501
1370095053668,0.861505
1370095113668,0.855813
1370095173668,0.854411
1370095233678,0.848558
1370095293678,0.855781
1370095353678,0.853683
1370095413678,0.848478
1370095473678,0.844309
1370095533678,0.858455
1370095593678,0.848645
1370095653678,0.847581
1370095713678,0.852169
1370095773678,0.846445
1370095833678,0.848224
1370095893678,0.852998
1370095953678,0.854671
1370096013678,0.846494
1370096073678,0.849959
1370096133678,0.854677
1370096193678,0.845191
1370096253678,0.850681
1370096313678,0.850903
1370096373678,0.848203
1370096433678,0.852224
1370096493678,0.845903
1370096553678,0.849060
1370096613678,0.850067
1370096673678,0.842609
1370096733678,0.842875
1370096793678,0.850062
1370096853678,0.843304
1370096913678,0.844166
1370096973678,0.848242
1370097033678,0.843238
1370097093678,0.860729
1370097153678,0.844703
1370097213678,0.841171
1370097273678,0.854054
1370097333678,0.846144
1370097393678,0.846530
1370097453678,0.846392
1370097513678,0.842964
1370097573678,0.845424
1370097633678,0.852192
1370097693678,0.842582
1370097753678,0.844166
1370097813678,0.842198
1370097873678,0.841979
1370097933678,0.851107
1370097993678,0.854847
1370098053678,0.846816
1370098113678,0.850868
1370098173678,0.843715
1370098233678,0.848929
1370098293678,0.850913
1370098353678,0.835855
1370098413678,0.840602
1370098473678,0.847351
1370098533678,0.846496
1370098593678,0.849987
1370098653678,0.842113
1370098713678,0.846687
1370098773678,0.851045
1370098833687,0.851860
1370098893687,0.851296
1370098953687,0.847166
1370099013687,0.862631
1370099073687,0.857997
1370099133687,0.850189
1370099193687,0.852207
1370099253687,0.856313
1370099313687,0.856638
1370099373687,0.853178
1370099433687,0.863066
1370099493687,0.857089
1370099553687,0.855079
1370099613687,0.854452
1370099673687,0.854874
1370099733687,0.852169
1370099793687,0.849351
1370099853687,0.848417
1370099913687,0.850499
1370099973687,0.850878
1370100033687,0.850731
1370100093687,0.850262
1370100153687,0.848464
1370100213687,0.848636
1370100273687,0.851603
1370100333687,0.848434
1370100393687,0.845189
1370100453687,0.853665
1370100513687,0.852506
1370100573687,0.843568
1370100633687,0.847367
1370100693687,0.845500
1370100753687,0.849003
1370100813687,0.845103
1370100873687,0.853862
1370100933687,0.842266
1370100993687,0.848626
1370101053687,0.849941
1370101113687,0.846347
1370101173687,0.844795
1370101233687,0.844148
1370101293687,0.848761
1370101353687,0.845462
1370101413687,0.847869
1370101473687,0.852246
1370101533687,0.845397
1370101593687,0.837218
1370101653687,0.841866
1370101713687,0.845504
1370101773687,0.861129
1370101833687,0.845548
1370101893687,0.855533
1370101953687,0.848241
1370102013687,0.853839
1370102073687,0.853098
1370102133687,0.853200
1370102193687,0.850239
1370102253687,0.856525
1370102313687,0.850843
1370102373687,0.849522
1370102433697,0.849259
1370102493697,0.846506
1370102553697,0.851328
1370102613697,0.849317
1370102673697,0.856566
1370102733697,0.849544
1370102793697,0.858587
1370102853697,0.855243
1370102913697,0.859243
1370102973697,0.849895
1370103033697,0.860564
1370103093697,0.853238
1370103153697,0.853158
1370103213697,0.847554
1370103273697,0.851888
1370103333697,0.858602
1370103393697,0.851555
1370103453697,0.851872
1370103513697,0.847532
1370103573697,0.850728
1370103633697,0.850385
1370103693697,0.846473
1370103753697,0.854280
1370103813697,0.846462
1370103873697,0.853954
1370103933697,0.848050
1370103993697,0.855876
1370104053697,0.856104
1370104113697,0.841117
1370104173697,0.854826
1370104233697,0.862832
1370104293697,0.857513
1370104353697,0.851390
1370104413697,0.849446
1370104473697,0.857072
1370104533697,0.857301
1370104593697,0.846528
1370104653697,0.850587
1370104713697,0.852926
1370104773697,0.849136
1370104833697,0.849545
1370104893697,0.858696
1370104953697,0.852048
1370105013697,0.854256
1370105073697,0.842595
1370105133697,0.843216
1370105193697,0.844622
1370105253697,0.844612
1370105313697,0.845634
1370105373697,0.843125
1370105433697,0.849406
1370105493697,0.850288
1370105553697,0.852259
1370105613697,0.843782
1370105673697,0.840575
1370105733697,0.846530
1370105793697,0.850091
1370105853697,0.845624
1370105913697,0.843498
1370105973697,0.848727
1370106033707,0.845304
1370106093707,0.853848
1370106153707,0.847609
1370106213707,0.842266
1370106273707,0.855591
1370106333707,0.846454
1370106393707,0.847079
1370106453707,0.849048
1370106513707,0.848739
1370106573707,0.852096
1370106633707,0.849793
1370106693707,0.856105
1370106753707,0.854635
1370106813707,0.861662
1370106873707,0.851310
1370106933707,0.860785
1370106993707,0.857864
1370107053707,0.859678
1370107113707,0.859824
1370107173707,0.861374
1370107233707,0.852892
1370107293707,0.857910
1370107353707,0.854878
1370107413707,0.860515
1370107473707,0.858492
1370107533707,0.853820
1370107593707,0.857724
1370107653707,0.855955
1370107713707,0.855084
1370107773707,0.853664
1370107833707,0.848417
1370107893707,0.846583
1370107953707,0.853431
1370108013707,0.853225
1370108073707,0.843716
1370108133707,0.848821
1370108193707,0.846052
1370108253707,0.844673
1370108313707,0.848202
1370108373707,0.850457
1370108433707,0.846304
1370108493707,0.843824
1370108553707,0.850228
1370108613707,0.842465
1370108673707,0.852155
1370108733707,0.850652
1370108793707,0.842618
1370108853707,0.846954
1370108913707,0.843240
1370108973707,0.848545
1370109033707,0.839503
1370109093707,0.836992
1370109153707,0.848773
1370109213707,0.843150
1370109273707,0.841358
1370109333707,0.845924
1370109393707,0.845526
1370109453707,0.848354
1370109513707,0.847734
1370109573707,0.837582
1370109633717,0.842217
1370109693717,0.842848
1370109753717,0.851409
1370109813717,0.843835
1370109873717,0.842419
1370109933717,0.849432
1370109993717,0.846723
1370110053717,0.841391
1370110113717,0.845634
1370110173717,0.844625
1370110233717,0.846053
1370110293717,0.837452
1370110353717,0.846940
1370110413717,0.845049
1370110473717,0.846734
1370110533717,0.844086
1370110593717,0.848433
1370110653717,0.838666
1370110713717,0.843484
1370110773717,0.842350
1370110833717,0.840839
1370110893717,0.840599
1370110953717,0.846601
1370111013717,0.843167
1370111073717,0.848439
1370111133717,0.844015
1370111193717,0.851453
1370111253717,0.844722
1370111313717,0.840172
1370111373717,0.846565
1370111433717,0.850446
1370111493717,0.851696
1370111553717,0.846441
1370111613717,0.851844
1370111673717,0.847312
1370111733717,0.859812
1370111793717,0.854876
1370111853717,0.851907
1370111913717,0.855637
1370111973717,0.855802
1370112033717,0.856753
1370112093717,0.859523
1370112153717,0.858360
1370112213717,0.847211
1370112273717,0.847255
1370112333717,0.847367
1370112393717,0.848014
1370112453717,0.851161
1370112513717,0.845245
1370112573717,0.843375
1370112633717,0.845316
1370112693717,0.846058
1370112753717,0.847545
1370112813717,0.837306
1370112873717,0.840340
1370112933717,0.845523
1370112993717,0.844883
1370113053717,0.840633
1370113113717,0.847135
1370113173717,0.845016
1370113233728,0.844853
1370113293728,0.842890
1370113353728,0.849897
1370113413728,0.848241
1370113473728,0.836214
1370113533728,0.844537
1370113593728,0.842986
1370113653728,0.838167
1370113713728,0.841962
1370113773728,0.848528
1370113833728,0.852056
1370113893728,0.846552
1370113953728,0.849247
1370114013728,0.844139
1370114073728,0.841835
1370114133728,0.845861
1370114193728,0.843308
1370114253728,0.844353
1370114313728,0.842601
1370114373728,0.840388
1370114433728,0.847991
1370114493728,0.843558
1370114553728,0.844262
1370114613728,0.848715
1370114673728,0.841201
1370114733728,0.841193
1370114793728,0.842347
1370114853728,0.846527
1370114913728,0.844701
1370114973728,0.844397
1370115033728,0.839845
1370115093728,0.841162
1370115153728,0.850575
1370115213728,0.839580
1370115273728,0.847901
1370115333728,0.845160
1370115393728,0.847692
1370115453728,0.841967
1370115513728,0.844120
1370115573728,0.847767
1370115633728,0.840962
1370115693728,0.849627
1370115753728,0.849040
1370115813728,0.851304
1370115873728,0.839499
1370115933728,0.841547
1370115993728,0.850565
1370116053728,0.849503
1370116113728,0.847092
1370116173728,0.848602
1370116233728,0.855172
1370116293728,0.852166
1370116353728,0.847392
1370116413728,0.852918
1370116473728,0.858361
1370116533728,0.858498
1370116593728,0.860070
1370116653728,0.846647
1370116713728,0.850746
1370116773728,0.852772
1370116833739,0.846967
1370116893739,0.849781
1370116953739,0.849195
1370117013739,0.851270
1370117073739,0.858703
1370117133739,0.852271
1370117193739,0.859005
1370117253739,0.847901
1370117313739,0.852881
1370117373739,0.847620
1370117433739,0.855718
1370117493739,0.853026
1370117553739,0.851222
1370117613739,0.857461
1370117673739,0.849549
1370117733739,0.855485
1370117793739,0.849364
1370117853739,0.852604
1370117913739,0.854415
1370117973739,0.856788
1370118033739,0.846349
1370118093739,0.852160
1370118153739,0.856061
1370118213739,0.851599
1370118273739,0.854177
1370118333739,0.856515
1370118393739,0.859313
1370118453739,0.856559
1370118513739,0.853628
1370118573739,0.852379
1370118633739,0.846238
1370118693739,0.860538
1370118753739,0.846554
1370118813739,0.858081
1370118873739,0.848705
1370118933739,0.854144
1370118993739,0.853065
1370119053739,0.845487
1370119113739,0.858454
1370119173739,0.860348
1370119233739,0.853370
1370119293739,0.856580
1370119353739,0.854920
1370119413739,0.856309
1370119473739,0.851153
1370119533739,0.858194
1370119593739,0.852884
1370119653739,0.865311
1370119713739,0.855485
1370119773739,0.859284
1370119833739,0.854806
1370119893739,0.845354
1370119953739,0.855179
1370120013739,0.853980
1370120073739,0.852750
1370120133739,0.845303
1370120193739,0.844090
1370120253739,0.858760
1370120313739,0.856681
1370120373739,0.858455
1370120433750,0.852151
1370120493750,0.847010
1370120553750,0.854911
1370120613750,0.850181
1370120673750,0.849164
1370120733750,0.851806
1370120793750,0.849540
1370120853750,0.847775
1370120913750,0.843238
1370120973750,0.849683
1370121033750,0.854588
1370121093750,0.847739
1370121153750,0.849466
1370121213750,0.852066
1370121273750,0.854643
1370121333750,0.846713
1370121393750,0.843662
1370121453750,0.843720
1370121513750,0.852941
1370121573750,0.849702
1370121633750,0.850252
1370121693750,0.852446
1370121753750,0.852281
1370121813750,0.851029
1370121873750,0.848868
1370121933750,0.852876
1370121993750,0.854742
1370122053750,0.844648
1370122113750,0.845423
1370122173750,0.844784
1370122233750,0.855213
1370122293750,0.851716
1370122353750,0.853870
1370122413750,0.850765
1370122473750,0.845427
1370122533750,0.850492
1370122593750,0.852032
1370122653750,0.849674
1370122713750,0.854605
1370122773750,0.850758
1370122833750,0.858134
1370122893750,0.850261
1370122953750,0.852719
1370123013750,0.856877
1370123073750,0.859348
1370123133750,0.848051
1370123193750,0.854702
1370123253750,0.865308
1370123313750,0.859260
1370123373750,0.856590
1370123433750,0.846434
1370123493750,0.851810
1370123553750,0.856645
1370123613750,0.852070
1370123673750,0.849759
1370123733750,0.853245
1370123793750,0.851248
1370123853750,0.849856
1370123913750,0.849872
1370123973750,0.850275
1370124033761,0.851449
1370124093761,0.854190
1370124153761,0.853292
1370124213761,0.854290
1370124273761,0.852843
1370124333761,0.849019
1370124393761,0.848023
1370124453761,0.897160
1370124513761,0.855488
1370124573761,0.851052
1370124633761,0.855903
1370124693761,0.857269
1370124753761,0.857193
1370124813761,0.855493
1370124873761,0.856535
1370124933761,0.857089
1370124993761,0.854651
1370125053761,0.860538
1370125113761,0.863171
1370125173761,0.857552
1370125233761,0.860194
1370125293761,0.860029
1370125353761,0.861444
1370125413761,0.859836
1370125473761,0.846393
1370125533761,0.847075
1370125593761,0.855773
1370125653761,0.848669
1370125713761,0.854395
1370125773761,0.852250
1370125833761,0.849208
1370125893761,0.858038
1370125953761,0.854024
1370126013761,0.853126
1370126073761,0.853786
1370126133761,0.843445
1370126193761,0.861263
1370126253761,0.846206
1370126313761,0.844251
1370126373761,0.857535
1370126433761,0.850258
1370126493761,0.855602
1370126553761,0.848388
1370126613761,0.855194
1370126673761,0.848951
1370126733761,0.850730
1370126793761,0.851778
1370126853761,0.859450
1370126913761,0.854544
1370126973761,0.849983
1370127033761,0.855439
1370127093761,0.853296
1370127153761,0.856005
1370127213761,0.857822
1370127273761,0.848145
1370127333761,0.846940
1370127393761,0.850903
1370127453761,0.848423
1370127513761,0.861786
1370127573761,0.849379
1370127633772,0.855076
1370127693772,0.859510
1370127753772,0.851658
1370127813772,0.854305
1370127873772,0.851830
1370127933772,0.851670
1370127993772,0.849306
1370128053772,0.857690
1370128113772,0.850722
1370128173772,0.855613
1370128233772,0.849030
1370128293772,0.850380
1370128353772,0.849372
1370128413772,0.859785
1370128473772,0.854161
1370128533772,0.850950
1370128593772,0.848776
1370128653772,0.864375
1370128713772,0.861241
1370128773772,0.848321
1370128833772,0.852751
1370128893772,0.856352
1370128953772,0.854869
1370129013772,0.852172
1370129073772,0.857350
1370129133772,0.855125
1370129193772,0.855028
1370129253772,0.853040
1370129313772,0.857160
1370129373772,0.861237
1370129433772,0.860760
1370129493772,0.859490
1370129553772,0.856170
1370129613772,0.861299
1370129673772,0.853043
1370129733772,0.866441
1370129793772,0.866643
1370129853772,0.872425
1370129913772,0.867658
1370129973772,0.877568
1370130033772,0.864856
1370130093772,0.873979
1370130153772,0.873333
1370130213772,0.872316
1370130273772,0.881104
1370130333772,0.880644
1370130393772,0.883573
1370130453772,0.875112
1370130513772,0.883017
1370130573772,0.880673
1370130633772,0.889319
1370130693772,0.876770
1370130753772,0.880848
1370130813772,0.881428
1370130873772,0.880548
1370130933772,0.883468
1370130993772,0.881555
1370131053772,0.872686
1370131113772,0.873373
1370131173772,0.876375