1370131233784,0.872755
1370131293784,0.870526
1370131353784,0.881998
1370131413784,0.872978
1370131473784,0.880566
1370131533784,0.871988
1370131593784,0.875634
1370131653784,0.881724
1370131713784,0.875848
1370131773784,0.874974
1370131833784,0.873166
1370131893784,0.872212
1370131953784,0.871842
1370132013784,0.868984
1370132073784,0.871828
1370132133784,0.874679
1370132193784,0.874677
1370132253784,0.872747
1370132313784,0.862902
1370132373784,0.868879
1370132433784,0.863437
1370132493784,0.863640
1370132553784,0.861936
1370132613784,0.868980
1370132673784,0.857372
1370132733784,0.867599
1370132793784,0.860130
1370132853784,0.860678
1370132913784,0.852127
1370132973784,0.868929
1370133033784,0.864794
1370133093784,0.856286
1370133153784,0.857252
1370133213784,0.869249
1370133273784,0.860474
1370133333784,0.852572
1370133393784,0.860432
1370133453784,0.860968
1370133513784,0.867053
1370133573784,0.853869
1370133633784,0.860897
1370133693784,0.863548
1370133753784,0.877994
1370133813784,0.865607
1370133873784,0.862670
1370133933784,0.861575
1370133993784,0.868026
1370134053784,0.869133
1370134113784,0.862136
1370134173784,0.864550
1370134233784,0.858486
1370134293784,0.859103
1370134353784,0.858221
1370134413784,0.864016
1370134473784,0.863364
1370134533784,0.855256
1370134593784,0.853883
1370134653784,0.855526
1370134713784,0.849525
1370134773784,0.857320
1370134833794,0.851087
1370134893794,0.862971
1370134953794,0.843954
1370135013794,0.851254
1370135073794,0.852617
1370135133794,0.855309
1370135193794,0.853844
1370135253794,0.857427
1370135313794,0.849079
1370135373794,0.847385
1370135433794,0.857926
1370135493794,0.850817
1370135553794,0.852720
1370135613794,0.851207
1370135673794,0.848517
1370135733794,0.850008
1370135793794,0.858792
1370135853794,0.851607
1370135913794,0.854133
1370135973794,0.856031
1370136033794,0.852336
1370136093794,0.852725
1370136153794,0.850731
1370136213794,0.856181
1370136273794,0.855731
1370136333794,0.851610
1370136393794,0.855365
1370136453794,0.846121
1370136513794,0.853947
1370136573794,0.851036
1370136633794,0.856807
1370136693794,0.855439
1370136753794,0.850580
1370136813794,0.846743
1370136873794,0.849203
1370136933794,0.847484
1370136993794,0.854352
1370137053794,0.849957
1370137113794,0.851696
1370137173794,0.851354
1370137233794,0.849229
1370137293794,0.843607
1370137353794,0.849768
1370137413794,0.848630
1370137473794,0.848261
1370137533794,0.848730
1370137593794,0.853816
1370137653794,0.854511
1370137713794,0.844884
1370137773794,0.847985
1370137833794,0.843697
1370137893794,0.846184
1370137953794,0.849437
1370138013794,0.848220
1370138073794,0.850330
1370138133794,0.847249
1370138193794,0.848055
1370138253794,0.847816
1370138313794,0.846900
1370138373794,0.854826
1370138433805,0.841721
1370138493805,0.848475
1370138553805,0.851286
1370138613805,0.846480
1370138673805,0.851648
1370138733805,0.847502
1370138793805,0.853398
1370138853805,0.850738
1370138913805,0.852984
1370138973805,0.852939
1370139033805,0.847684
1370139093805,0.853088
1370139153805,0.855654
1370139213805,0.854002
1370139273805,0.846280
1370139333805,0.855349
1370139393805,0.854989
1370139453805,0.854977
1370139513805,0.848965
1370139573805,0.855987
1370139633805,0.855926
1370139693805,0.856196
1370139753805,0.856755
1370139813805,0.860087
1370139873805,0.859731
1370139933805,0.863611
1370139993805,0.858095
1370140053805,0.860899
1370140113805,0.871440
1370140173805,0.863288
1370140233805,0.872726
1370140293805,0.856347
1370140353805,0.867662
1370140413805,0.854625
1370140473805,0.861456
1370140533805,0.860299
1370140593805,0.860483
1370140653805,0.858517
1370140713805,0.853220
1370140773805,0.848247
1370140833805,0.854830
1370140893805,0.851065
1370140953805,0.850752
1370141013805,0.844191
1370141073805,0.846617
1370141133805,0.845371
1370141193805,0.852490
1370141253805,0.840631
1370141313805,0.841906
1370141373805,0.850467
1370141433805,0.849532
1370141493805,0.842989
1370141553805,0.847321
1370141613805,0.849058
1370141673805,0.844588
1370141733805,0.846968
1370141793805,0.850009
1370141853805,0.842614
1370141913805,0.847588
1370141973805,0.845906
1370142033815,0.848835
1370142093815,0.851164
1370142153815,0.844358
1370142213815,0.838370
1370142273815,0.847871
1370142333815,0.843608
1370142393815,0.843993
1370142453815,0.840659
1370142513815,0.844074
1370142573815,0.848640
1370142633815,0.847132
1370142693815,0.848462
1370142753815,0.850578
1370142813815,0.839420
1370142873815,0.842562
1370142933815,0.840016
1370142993815,0.840056
1370143053815,0.840526
1370143113815,0.837085
1370143173815,0.849402
1370143233815,0.843121
1370143293815,0.842495
1370143353815,0.842871
1370143413815,0.847257
1370143473815,0.846787
1370143533815,0.840793
1370143593815,0.850121
1370143653815,0.845828
1370143713815,0.844862
1370143773815,0.845565
1370143833815,0.835942
1370143893815,0.843726
1370143953815,0.846997
1370144013815,0.847636
1370144073815,0.845102
1370144133815,0.841240
1370144193815,0.836787
1370144253815,0.846052
1370144313815,0.845341
1370144373815,0.839514
1370144433815,0.845739
1370144493815,0.843704
1370144553815,0.839085
1370144613815,0.841883
1370144673815,0.838574
1370144733815,0.844067
1370144793815,0.839789
1370144853815,0.838990
1370144913815,0.844210
1370144973815,0.842485
1370145033815,0.841902
1370145093815,0.840681
1370145153815,0.838543
1370145213815,0.841983
1370145273815,0.835662
1370145333815,0.835533
1370145393815,0.838926
1370145453815,0.845047
1370145513815,0.840067
1370145573815,0.841968
1370145633825,0.837514
1370145693825,0.836629
1370145753825,0.842990
1370145813825,0.849365
1370145873825,0.845091
1370145933825,0.836968
1370145993825,0.842590
1370146053825,0.841187
1370146113825,0.842144
1370146173825,0.843337
1370146233825,0.841057
1370146293825,0.846366
1370146353825,0.841863
1370146413825,0.835706
1370146473825,0.834273
1370146533825,0.840623
1370146593825,0.839356
1370146653825,0.840780
1370146713825,0.838654
1370146773825,0.841146
1370146833825,0.834956
1370146893825,0.836757
1370146953825,0.846189
1370147013825,0.837959
1370147073825,0.843442
1370147133825,0.848587
1370147193825,0.840654
1370147253825,0.844630
1370147313825,0.845873
1370147373825,0.843250
1370147433825,0.843297
1370147493825,0.842356
1370147553825,0.842330
1370147613825,0.840256
1370147673825,0.846893
1370147733825,0.846941
1370147793825,0.839287
1370147853825,0.841837
1370147913825,0.836671
1370147973825,0.842812
1370148033825,0.842317
1370148093825,0.850950
1370148153825,0.845987
1370148213825,0.845205
1370148273825,0.844010
1370148333825,0.847616
1370148393825,0.843426
1370148453825,0.848193
1370148513825,0.843546
1370148573825,0.838465
1370148633825,0.847709
1370148693825,0.850413
1370148753825,0.849061
1370148813825,0.855632
1370148873825,0.849397
1370148933825,0.848429
1370148993825,0.849555
1370149053825,0.853823
1370149113825,0.855280
1370149173825,0.860469
1370149233835,0.857075
1370149293835,0.859818
1370149353835,0.859941
1370149413835,0.865211
1370149473835,0.861467
1370149533835,0.862549
1370149593835,0.861152
1370149653835,0.865037
1370149713835,0.858632
1370149773835,0.870113
1370149833835,0.871140
1370149893835,0.885854
1370149953835,0.883934
1370150013835,0.900290
1370150073835,0.905257
1370150133835,0.916241
1370150193835,0.927428
1370150253835,0.931739
1370150313835,0.934335
1370150373835,0.932989
1370150433835,0.942034
1370150493835,0.943267
1370150553835,0.950408
1370150613835,0.938568
1370150673835,0.934722
1370150733835,0.942328
1370150793835,0.937565
1370150853835,0.937484
1370150913835,0.928334
1370150973835,0.929793
1370151033835,0.923194
1370151093835,0.929271
1370151153835,0.926682
1370151213835,0.915214
1370151273835,0.926598
1370151333835,0.918064
1370151393835,0.908646
1370151453835,0.906542
1370151513835,0.919466
1370151573835,0.911354
1370151633835,0.912761
1370151693835,0.898873
1370151753835,0.901078
1370151813835,0.901575
1370151873835,0.896084
1370151933835,0.889875
1370151993835,0.893371
1370152053835,0.890728
1370152113835,0.888456
1370152173835,0.894185
1370152233835,0.891824
1370152293835,0.883536
1370152353835,0.880574
1370152413835,0.883230
1370152473835,0.877645
1370152533835,0.879634
1370152593835,0.876713
1370152653835,0.881603
1370152713835,0.871565
1370152773835,0.880006
1370152833844,0.879514
1370152893844,0.873899
1370152953844,0.876521
1370153013844,0.876593
1370153073844,0.874201
1370153133844,0.876876
1370153193844,0.868258
1370153253844,0.861433
1370153313844,0.870821
1370153373844,0.863875
1370153433844,0.871010
1370153493844,0.858073
1370153553844,0.867242
1370153613844,0.862828
1370153673844,0.862415
1370153733844,0.863595
1370153793844,0.857268
1370153853844,0.864944
1370153913844,0.856481
1370153973844,0.866056
1370154033844,0.863266
1370154093844,0.859220
1370154153844,0.851144
1370154213844,0.853345
1370154273844,0.855222
1370154333844,0.856046
1370154393844,0.845891
1370154453844,0.853294
1370154513844,0.853107
1370154573844,0.852933
1370154633844,0.848519
1370154693844,0.849108
1370154753844,0.847740
1370154813844,0.850099
1370154873844,0.850111
1370154933844,0.849715
1370154993844,0.849620
1370155053844,0.851245
1370155113844,0.853918
1370155173844,0.846735
1370155233844,0.847009
1370155293844,0.844672
1370155353844,0.851027
1370155413844,0.843701
1370155473844,0.851937
1370155533844,0.845750
1370155593844,0.845471
1370155653844,0.847788
1370155713844,0.855138
1370155773844,0.848590
1370155833844,0.846343
1370155893844,0.840633
1370155953844,0.840376
1370156013844,0.841519
1370156073844,0.849207
1370156133844,0.837808
1370156193844,0.838226
1370156253844,0.845234
1370156313844,0.841131
1370156373844,0.844290
1370156433853,0.844908
1370156493853,0.846659
1370156553853,0.847512
1370156613853,0.848192
1370156673853,0.851867
1370156733853,0.846487
1370156793853,0.847463
1370156853853,0.846710
1370156913853,0.842135
1370156973853,0.842752
1370157033853,0.844158
1370157093853,0.835926
1370157153853,0.838584
1370157213853,0.842468
1370157273853,0.845802
1370157333853,0.849120
1370157393853,0.847966
1370157453853,0.845477
1370157513853,0.846214
1370157573853,0.843303
1370157633853,0.844371
1370157693853,0.844741
1370157753853,0.835974
1370157813853,0.833970
1370157873853,0.839436
1370157933853,0.849836
1370157993853,0.843814
1370158053853,0.846514
1370158113853,0.845233
1370158173853,0.849441
1370158233853,0.846253
1370158293853,0.839962
1370158353853,0.848084
1370158413853,0.843393
1370158473853,0.843589
1370158533853,0.841857
1370158593853,0.846452
1370158653853,0.847274
1370158713853,0.850974
1370158773853,0.844712
1370158833853,0.846434
1370158893853,0.856446
1370158953853,0.842307
1370159013853,0.848183
1370159073853,0.843029
1370159133853,0.841540
1370159193853,0.845746
1370159253853,0.845040
1370159313853,0.840022
1370159373853,0.839161
1370159433853,0.841010
1370159493853,0.842182
1370159553853,0.843108
1370159613853,0.841444
1370159673853,0.832576
1370159733853,0.833341
1370159793853,0.836996
1370159853853,0.841305
1370159913853,0.838470
1370159973853,0.833445
1370160033863,0.846243
1370160093863,0.844095
1370160153863,0.835351
1370160213863,0.834686
1370160273863,0.835987
1370160333863,0.839783
1370160393863,0.839125
1370160453863,0.836556
1370160513863,0.836443
1370160573863,0.832716
1370160633863,0.830486
1370160693863,0.833371
1370160753863,0.836661
1370160813863,0.830657
1370160873863,0.829675
1370160933863,0.834677
1370160993863,0.834363
1370161053863,0.834054
1370161113863,0.825405
1370161173863,0.832506
1370161233863,0.825637
1370161293863,0.834989
1370161353863,0.831083
1370161413863,0.837422
1370161473863,0.827130
1370161533863,0.838925
1370161593863,0.835428
1370161653863,0.839339
1370161713863,0.836567
1370161773863,0.833906
1370161833863,0.830209
1370161893863,0.829148
1370161953863,0.835624
1370162013863,0.834977
1370162073863,0.837488
1370162133863,0.837697
1370162193863,0.831413
1370162253863,0.835853
1370162313863,0.829751
1370162373863,0.838866
1370162433863,0.841117
1370162493863,0.833257
1370162553863,0.840883
1370162613863,0.831268
1370162673863,0.835592
1370162733863,0.833791
1370162793863,0.836107
1370162853863,0.833483
1370162913863,0.834051
1370162973863,0.829583
1370163033863,0.836430
1370163093863,0.839158
1370163153863,0.834262
1370163213863,0.834553
1370163273863,0.834634
1370163333863,0.828898
1370163393863,0.836049
1370163453863,0.831004
1370163513863,0.832556
1370163573863,0.833471
1370163633872,0.833988
1370163693872,0.831860
1370163753872,0.832066
1370163813872,0.833101
1370163873872,0.825702
1370163933872,0.837034
1370163993872,0.836025
1370164053872,0.832533
1370164113872,0.833764
1370164173872,0.828238
1370164233872,0.826887
1370164293872,0.834405
1370164353872,0.831818
1370164413872,0.831181
1370164473872,0.840242
1370164533872,0.838409
1370164593872,0.834045
1370164653872,0.827399
1370164713872,0.831619
1370164773872,0.834745
1370164833872,0.825327
1370164893872,0.839491
1370164953872,0.830821
1370165013872,0.831321
1370165073872,0.836990
1370165133872,0.837774
1370165193872,0.828419
1370165253872,0.838597
1370165313872,0.836592
1370165373872,0.836178
1370165433872,0.837208
1370165493872,0.834892
1370165553872,0.829778
1370165613872,0.836891
1370165673872,0.837411
1370165733872,0.840421
1370165793872,0.833078
1370165853872,0.828779
1370165913872,0.828520
1370165973872,0.836248
1370166033872,0.827854
1370166093872,0.841356
1370166153872,0.838215
1370166213872,0.832106
1370166273872,0.843239
1370166333872,0.833438
1370166393872,0.838897
1370166453872,0.834394
1370166513872,0.835333
1370166573872,0.842200
1370166633872,0.839321
1370166693872,0.839217
1370166753872,0.843559
1370166813872,0.834033
1370166873872,0.832510
1370166933872,0.838711
1370166993872,0.833992
1370167053872,0.839924
1370167113872,0.835924
1370167173872,0.835774
1370167233881,0.847017
1370167293881,0.841839
1370167353881,0.837684
1370167413881,0.840656
1370167473881,0.843774
1370167533881,0.843975
1370167593881,0.838535
1370167653881,0.847528
1370167713881,0.841247
1370167773881,0.842853
1370167833881,0.842699
1370167893881,0.845584
1370167953881,0.841887
1370168013881,0.843140
1370168073881,0.848358
1370168133881,0.838137
1370168193881,0.847912
1370168253881,0.846036
1370168313881,0.833598
1370168373881,0.848327
1370168433881,0.846854
1370168493881,0.855527
1370168553881,0.854311
1370168613881,0.860947
1370168673881,0.860729
1370168733881,0.861900
1370168793881,0.864793
1370168853881,0.869548
1370168913881,0.874885
1370168973881,0.868114
1370169033881,0.872391
1370169093881,0.862198
1370169153881,0.871522
1370169213881,0.871158
1370169273881,0.863849
1370169333881,0.866776
1370169393881,0.864128
1370169453881,0.863846
1370169513881,0.860354
1370169573881,0.861139
1370169633881,0.856929
1370169693881,0.850260
1370169753881,0.855191
1370169813881,0.847456
1370169873881,0.848508
1370169933881,0.846205
1370169993881,0.851070
1370170053881,0.848024
1370170113881,0.853080
1370170173881,0.847628
1370170233881,0.846348
1370170293881,0.845855
1370170353881,0.851437
1370170413881,0.848807
1370170473881,0.844720
1370170533881,0.847586
1370170593881,0.848229
1370170653881,0.850919
1370170713881,0.851074
1370170773881,0.858799
1370170833890,0.854539
1370170893890,0.855275
1370170953890,0.852615
1370171013890,0.850264
1370171073890,0.854065
1370171133890,0.847766
1370171193890,0.850474
1370171253890,0.851114
1370171313890,0.848882
1370171373890,0.846985
1370171433890,0.851685
1370171493890,0.854570
1370171553890,0.845295
1370171613890,0.850209
1370171673890,0.855771
1370171733890,0.856575
1370171793890,0.852447
1370171853890,0.854207
1370171913891,0.850186
1370171973891,0.844522
1370172033891,0.853236
1370172093891,0.846944
1370172153891,0.843431
1370172213890,0.854136
1370172273890,0.845668
1370172333890,0.856353
1370172393890,0.849891
1370172453890,0.853216
1370172513890,0.848581
1370172573890,0.854370
1370172633890,0.842885
1370172693890,0.846572
1370172753890,0.842197
1370172813890,0.856662
1370172873890,0.847111
1370172933890,0.849194
1370172993890,0.850024
1370173053890,0.854914
1370173113890,0.853646
1370173173890,0.856464
1370173233891,0.852439
1370173293891,0.862917
1370173353891,0.851914
1370173413891,0.857358
1370173473891,0.852822
1370173533890,0.853286
1370173593890,0.851660
1370173653890,0.854226
1370173713890,0.849713
1370173773890,0.853482
1370173833890,0.851217
1370173893890,0.856586
1370173953890,0.851996
1370174013890,0.861595
1370174073890,0.855084
1370174133890,0.850905
1370174193890,0.859717
1370174253890,0.852325
1370174313890,0.851391
1370174373890,0.855868
1370174433900,0.857347
1370174493900,0.843126
1370174553900,0.859713
1370174613900,0.850668
1370174673900,0.852214
1370174733900,0.849383
1370174793900,0.847295
1370174853900,0.851329
1370174913900,0.845403
1370174973900,0.857154
1370175033900,0.855424
1370175093900,0.856261
1370175153900,0.854987
1370175213900,0.840467
1370175273900,0.850389
1370175333900,0.848019
1370175393900,0.849756
1370175453900,0.853901
1370175513900,0.843377
1370175573900,0.846585
1370175633900,0.845046
1370175693900,0.852249
1370175753900,0.852897
1370175813900,0.848449
1370175873900,0.851059
1370175933900,0.852289
1370175993900,0.853713
1370176053900,0.851137
1370176113900,0.849348
1370176173900,0.852496
1370176233900,0.857486
1370176293900,0.851089
1370176353900,0.852418
1370176413900,0.847872
1370176473900,0.842439
1370176533900,0.847506
1370176593900,0.845767
1370176653900,0.840622
1370176713900,0.850713
1370176773900,0.851838
1370176833900,0.845905
1370176893900,0.849894
1370176953900,0.851389
1370177013900,0.852252
1370177073900,0.851838
1370177133900,0.846761
1370177193900,0.848464
1370177253900,0.849394
1370177313900,0.843093
1370177373900,0.845341
1370177433900,0.851196
1370177493900,0.849362
1370177553900,0.844015
1370177613900,0.844608
1370177673900,0.843297
1370177733900,0.852635
1370177793900,0.854255
1370177853900,0.853215
1370177913900,0.847712
1370177973900,0.852004
1370178033909,0.855100
1370178093909,0.861036
1370178153909,0.850457
1370178213909,0.853259
1370178273909,0.856485
1370178333909,0.848402
1370178393909,0.859850
1370178453909,0.854523
1370178513909,0.850871
1370178573909,0.847457
1370178633909,0.847416
1370178693909,0.856988
1370178753909,0.857233
1370178813909,0.858197
1370178873909,0.851640
1370178933909,0.845821
1370178993909,0.849028
1370179053909,0.854667
1370179113909,0.853575
1370179173909,0.852616
1370179233909,0.853078
1370179293909,0.849808
1370179353909,0.857697
1370179413909,0.858855
1370180553909,0.855256
1370180613909,0.855059
1370180673909,0.855763
1370180733909,0.850490
1370180793909,0.860568
1370180853909,0.863352
1370180913909,0.862383
1370180973909,0.847418
1370181033909,0.856947
1370181093909,0.860803
1370181153909,0.856393
1370181213909,0.853166
1370181273909,0.853899
1370181333909,0.853394
1370181393909,0.859023
1370181453909,0.854001
1370181513909,0.857429
1370181573909,0.850995
1370181633918,0.854079
1370181693918,0.858567
1370181753918,0.849520
1370181813918,0.857766
1370181873918,0.860662
1370181933918,0.852483
1370181993918,0.851943
1370182053918,0.859636
1370182113918,0.853117
1370182173918,0.862815
1370182233918,0.856121
1370182293918,0.853171
1370182353918,0.855602
1370182413918,0.851120
1370182473918,0.852909
1370182533918,0.855079
1370182593918,0.852580
1370182653918,0.850012
1370182713918,0.858093
1370182773918,0.855328
1370182833918,0.854578
1370182893918,0.860615
1370182953918,0.849667
1370183013918,0.854635
1370183073918,0.853449
1370183133918,0.853048
1370183193918,0.852107
1370183253918,0.854966
1370183313918,0.862361
1370183373918,0.848298
1370183433918,0.856793
1370183493918,0.855748
1370183553918,0.859804
1370183613918,0.849895
1370183673918,0.854562
1370183733918,0.851326
1370183793918,0.851497
1370183853918,0.863738
1370183913918,0.850285
1370183973918,0.855073
1370184033918,0.859706
1370184093918,0.865807
1370184153918,0.854697
1370184213918,0.852635
1370184273918,0.860724
1370184333918,0.864142
1370184393918,0.860661
1370184453918,0.855247
1370184513918,0.866495
1370184573918,0.864228
1370184633918,0.865522
1370184693918,0.861170
1370184753918,0.861067
1370184813918,0.856393
1370184873918,0.864886
1370184933918,0.858281
1370184993918,0.855148
1370185053918,0.857179
1370185113918,0.855637
1370185173918,0.857677
1370185233927,0.853747
1370185293927,0.862413
1370185353927,0.858012
1370185413927,0.846861
1370185473927,0.856746
1370185533927,0.846965
1370185593927,0.842922
1370185653927,0.852421
1370185713927,0.847186
1370185773927,0.848335
1370185833927,0.861903
1370185893927,0.855409
1370185953927,0.847345
1370186013927,0.851492
1370186073927,0.853720
1370186133927,0.851628
1370186193927,0.848014
1370186253927,0.850823
1370186313927,0.853202
1370186373927,0.848529
1370186433927,0.859355
1370186493927,0.860774
1370186553927,0.854485
1370186613927,0.848126
1370186673927,0.851564
1370186733927,0.850988
1370186793927,0.851655
1370186853927,0.850675
1370186913927,0.845149
1370186973927,0.844973
1370187033927,0.854747
1370187093927,0.852564
1370187153927,0.844230
1370187213927,0.853861
1370187273927,0.853739
1370187333927,0.851554
1370187393927,0.851909
1370187453927,0.847766
1370187513927,0.855762
1370187573927,0.853049
1370187633927,0.849748
1370187693927,0.850962
1370187753927,0.850564
1370187813927,0.857749
1370187873927,0.853997
1370187933927,0.849672
1370187993927,0.860912
1370188053927,0.865651
1370188113927,0.865288
1370188173927,0.858911
1370188233927,0.855248
1370188293927,0.851724
1370188353927,0.849913
1370188413927,0.853332
1370188473927,0.844567
1370188533927,0.855450
1370188593927,0.852549
1370188653927,0.858974
1370188713927,0.850583
1370188773927,0.846432
1370188833937,0.849103
1370188893937,0.846315
1370188953937,0.853936
1370189013937,0.851333
1370189073937,0.853464
1370189133937,0.847841
1370189193937,0.854793
1370189253937,0.852258
1370189313937,0.848340
1370189373937,0.850533
1370189433937,0.845143
1370189493937,0.851218
1370189553937,0.851871
1370189613937,0.852115
1370189673937,0.847754
1370189733937,0.847758
1370189793937,0.849323
1370189853937,0.851884
1370189913937,0.853674
1370189973937,0.857587
1370190033937,0.867334
1370190093937,0.856807
1370190153937,0.859679
1370190213937,0.859199
1370190273937,0.855274
1370190333937,0.849830
1370190393937,0.849445
1370190453937,0.849338
1370190513937,0.855599
1370190573937,0.852681
1370190633937,0.854089
1370190693937,0.847300
1370190753937,0.859046
1370190813937,0.851487
1370190873937,0.852835
1370190933937,0.852048
1370190993937,0.858776
1370191053937,0.855377
1370191113937,0.852350
1370191173937,0.847814
1370191233937,0.853995
1370191293937,0.853180
1370191353937,0.858832
1370191413937,0.856165
1370191473937,0.855640
1370191533937,0.852366
1370191593937,0.859014
1370191653937,0.867530
1370191713937,0.855422
1370191773937,0.851470
1370191833937,0.849200
1370191893937,0.853416
1370191953937,0.851034
1370192013937,0.853276
1370192073937,0.845957
1370192133937,0.848968
1370192193937,0.848019
1370192253937,0.849246
1370192313937,0.854123
1370192373937,0.849940
1370192433947,0.848705
1370192493947,0.852031
1370192553947,0.850073
1370192613947,0.851961
1370192673947,0.851368
1370192733947,0.849437
1370192793947,0.853867
1370192853947,0.843877
1370192913947,0.847650
1370192973947,0.841289
1370193033947,0.851272
1370193093947,0.852481
1370193153947,0.849226
1370193213947,0.843485
1370193273947,0.854421
1370193333947,0.849022
1370193393947,0.860202
1370193453947,0.845077
1370193513947,0.843820
1370193573947,0.852838
1370193633947,0.844185
1370193693947,0.845040
1370193753947,0.850769
1370193813947,0.849656
1370193873947,0.840300
1370193933947,0.841851
1370193993947,0.847951
1370194053947,0.853016
1370194113947,0.851963
1370194173947,0.840296
1370194233947,0.851412
1370194293947,0.846159
1370194353947,0.846845
1370194413947,0.846420
1370194473947,0.851169
1370194533947,0.848741
1370194593947,0.846463
1370194653947,0.842197
1370194713947,0.849829
1370194773947,0.845479
1370194833947,0.849006
1370194893947,0.850926
1370194953947,0.847502
1370195013947,0.843236
1370195073947,0.851813
1370195133947,0.853308
1370195193947,0.847982
1370195253947,0.847478
1370195313947,0.854468
1370195373947,0.845177
1370195433947,0.847544
1370195493947,0.849133
1370195553947,0.844971
1370195613947,0.850474
1370195673947,0.843418
1370195733947,0.850086
1370195793947,0.851905
1370195853947,0.844922
1370195913947,0.852479
1370195973947,0.859321
1370196033957,0.851001
1370196093957,0.854691
1370196153957,0.854381
1370196213957,0.853095
1370196273957,0.849210
1370196333957,0.855181
1370196393957,0.849922
1370196453957,0.852082
1370196513957,0.853148
1370196573957,0.845079
1370196633957,0.848047
1370196693957,0.841373
1370196753957,0.845543
1370196813957,0.853507
1370196873957,0.850214
1370196933957,0.851335
1370196993957,0.853227
1370197053957,0.851705
1370197113957,0.850762
1370197173957,0.854185
1370197233957,0.856699
1370197293957,0.845511
1370197353957,0.855484
1370197413957,0.851062
1370197473957,0.859086
1370197533957,0.854522
1370197593957,0.853890
1370197653957,0.854780
1370197713957,0.861187
1370197773957,0.854421
1370197833957,0.851219
1370197893957,0.853302
1370197953957,0.852828
1370198013957,0.844018
1370198073957,0.849620
1370198133957,0.849494
1370198193957,0.854406
1370198253957,0.853332
1370198313957,0.849235
1370198373957,0.854883
1370198433957,0.852730
1370198493957,0.850303
1370198553957,0.858009
1370198613957,0.853878
1370198673957,0.849720
1370198733957,0.855905
1370198793957,0.852872
1370198853957,0.854355
1370198913957,0.848907
1370198973957,0.851421
1370199033957,0.849884
1370199093957,0.846151
1370199153957,0.849117
1370199213957,0.849647
1370199273957,0.852759
1370199333957,0.852388
1370199393957,0.853578
1370199453957,0.853368
1370199513957,0.852984
1370199573957,0.855251
1370199633967,0.847024
1370199693967,0.849454
1370199753967,0.842168
1370199813967,0.846967
1370199873967,0.854023
1370199933967,0.859341
1370199993967,0.854459
1370200053967,0.839934
1370200113967,0.842193
1370200173967,0.843772
1370200233967,0.845219
1370200293967,0.850335
1370200353967,0.848172
1370200413967,0.850725
1370200473967,0.850528
1370200533967,0.851942
1370200593967,0.848545
1370200653967,0.849667
1370200713967,0.850168
1370200773967,0.855420
1370200833967,0.858042
1370200893967,0.851699
1370200953967,0.854380
1370201013967,0.845525
1370201073967,0.849191
1370201133967,0.846629
1370201193967,0.857685
1370201253967,0.853660
1370201313967,0.855779
1370201373967,0.863015
1370201433967,0.848704
1370201493967,0.856290
1370201553967,0.855516
1370201613967,0.852172
1370201673967,0.858335
1370201733967,0.853810
1370201793967,0.856201
1370201853967,0.846534
1370201913967,0.847480
1370201973967,0.851256
1370202033967,0.848651
1370202093967,0.853116
1370202153967,0.857849
1370202213967,0.850498
1370202273967,0.851624
1370202333967,0.853159
1370202393967,0.854935
1370202453967,0.844573
1370202513967,0.859638
1370202573967,0.846562
1370202633967,0.847903
1370202693967,0.847803
1370202753967,0.853946
1370202813967,0.853435
1370202873967,0.851220
1370202933967,0.850229
1370202993967,0.847621
1370203053967,0.857663
1370203113967,0.844009
1370203173967,0.850574
1370203233978,0.842688
1370203293978,0.853904
1370203353978,0.859535
1370203413978,0.850808
1370203473978,0.848006
1370203533978,0.861245
1370203593978,0.853216
1370203653978,0.858427
1370203713978,0.855902
1370203773978,0.849681
1370203833978,0.852378
1370203893978,0.852706
1370203953978,0.854365
1370204013978,0.855790
1370204073978,0.855174
1370204133978,0.849117
1370204193978,0.856109
1370204253978,0.857613
1370204313978,0.858931
1370204373978,0.849170
1370204433978,0.864313
1370204493978,0.859604
1370204553978,0.855039
1370204613978,0.848929
1370204673978,0.862908
1370204733978,0.861269
1370204793978,0.860393
1370204853978,0.858187
1370204913978,0.861554
1370204973978,0.850978
1370205033978,0.861698
1370205093978,0.862499
1370205153978,0.858442
1370205213978,0.857575
1370205273978,0.857268
1370205333978,0.863117
1370205393978,0.855351
1370205453978,0.850474
1370205513978,0.860851
1370205573978,0.864252
1370205633978,0.865333
1370205693978,0.855030
1370205753978,0.860467
1370205813978,0.852247
1370205873978,0.855393
1370205933978,0.855276
1370205993978,0.858221
1370206053978,0.855370
1370206113978,0.865218
1370206173978,0.859000
1370206233978,0.861544
1370206293978,0.859712
1370206353978,0.862466
1370206413978,0.861225
1370206473978,0.867599
1370206533978,0.860828
1370206593978,0.857813
1370206653978,0.858612
1370206713978,0.861426
1370206773978,0.858128
1370206833989,0.861827
1370206893989,0.859908
1370206953989,0.853476
1370207013989,0.871210
1370207073989,0.865488
1370207133989,0.858646
1370207193989,0.865205
1370207253989,0.861831
1370207313989,0.859881
1370207373989,0.860730
1370207433989,0.870992
1370207493989,0.858708
1370207553989,0.864410
1370207613989,0.868971
1370207673989,0.861839
1370207733989,0.860797
1370207793989,0.860138
1370207853989,0.866025
1370207913989,0.855985
1370207973989,0.862422
1370208033989,0.859261
1370208093989,0.860809
1370208153989,0.859738
1370208213989,0.854998
1370208273989,0.852595
1370208333989,0.860346
1370208393989,0.852844
1370208453989,0.857662
1370208513989,0.862017
1370208573989,0.859149
1370208633989,0.860010
1370208693989,0.860143
1370208753989,0.859722
1370208813989,0.862897
1370208873989,0.857170
1370208933989,0.864849
1370208993989,0.871097
1370209053989,0.863728
1370209113989,0.866961
1370209173989,0.862424
1370209233989,0.864966
1370209293989,0.874330
1370209353989,0.868448
1370209413989,0.866801
1370209473989,0.865156
1370209533989,0.862032
1370209593989,0.862100
1370209653989,0.875110
1370209713989,0.866777
1370209773989,0.867523
1370209833989,0.868545
1370209893989,0.861976
1370209953989,0.864513
1370210013989,0.865040
1370210073989,0.858927
1370210133989,0.864111
1370210193989,0.870597
1370210253989,0.865434
1370210313989,0.867922
1370210373989,0.860857
1370210434000,0.861445
1370210494000,0.863374
1370210554000,0.862360
1370210614000,0.864866
1370210674000,0.854589
1370210734000,0.858278
1370210794000,0.860865
1370210854000,0.855349
1370210914000,0.856975
1370210974000,0.863606
1370211034000,0.858273
1370211094000,0.860300
1370211154000,0.861198
1370211214000,0.857503
1370211274000,0.861093
1370211334000,0.856771
1370211394000,0.859421
1370211454000,0.862858
1370211514000,0.868762
1370211574000,0.870494
1370211634000,0.863049
1370211694000,0.850827
1370211754000,0.863496
1370211814000,0.858393
1370211874000,0.861522
1370211934000,0.859688
1370211994000,0.865968
1370212054000,0.861903
1370212114000,0.853627
1370212174000,0.858255
1370212234000,0.868771
1370212294000,0.860682
1370212354000,0.871633
1370212414000,0.862139
1370212474000,0.862340
1370212534000,0.863537
1370212594000,0.861778
1370212654000,0.861843
1370212714000,0.861018
1370212774000,0.869519
1370212834000,0.860239
1370212894000,0.860985
1370212954000,0.856140
1370213014000,0.856758
1370213074000,0.857457
1370213134000,0.861224
1370213194000,0.863901
1370213254000,0.862419
1370213314000,0.864858
1370213374000,0.856710
1370213434000,0.864239
1370213494000,0.859618
1370213554000,0.864596
1370213614000,0.860063
1370213674000,0.864291
1370213734000,0.859445
1370213794000,0.860416
1370213854000,0.856441
1370213914000,0.854676
1370213974000,0.862266
1370214034011,0.850143
1370214094011,0.858145
1370214154011,0.856804
1370214214011,0.859116
1370214274011,0.863777
1370214334011,0.865108
1370214394011,0.858378
1370214454011,0.861362
1370214514011,0.865361
1370214574011,0.853094
1370214634011,0.862376
1370214694011,0.859702
1370214754011,0.862628
1370214814011,0.854688
1370214874011,0.860400
1370214934011,0.853910
1370214994011,0.856052
1370215054011,0.859920
1370215114011,0.857305
1370215174011,0.856151
1370215234011,0.864041
1370215294011,0.859512
1370215354011,0.866024
1370215414011,0.859982
1370215474011,0.856494
1370215534011,0.858580
1370215594011,0.865750
1370215654011,0.862503
1370215714011,0.862568
1370215774011,0.858022
1370215834011,0.861632
1370215894011,0.869681
1370215954011,0.869370
1370216014011,0.866112
1370216074011,0.864151
1370216134011,0.865380
1370216194011,0.860855
1370216254011,0.867349
1370216314011,0.862630
1370216374011,0.868452
1370216434011,0.865608
1370216494011,0.859039
1370216554011,0.860504
1370216614011,0.865359
1370216674011,0.868241
1370216734011,0.857721
1370216794011,0.862607
1370216854011,0.872762
1370216914011,0.868125
1370216974011,0.880466
1370217034011,0.876596
1370217094011,0.873918
1370217154011,0.877917
1370217214011,0.873790
1370217274011,0.880199
1370217334011,0.870152
1370217394011,0.868066
1370217454011,0.874441
1370217514011,0.868747
1370217574011,0.873925