1370304034242,0.864707
1370304094242,0.864588
1370304154242,0.864258
1370304214242,0.866489
1370304274242,0.876431
1370304334242,0.862467
1370304394242,0.878849
1370304454242,0.871461
1370304514242,0.878454
1370304574242,0.873136
1370304634242,0.868061
1370304694242,0.872999
1370304754242,0.873359
1370304814242,0.874722
1370304874242,0.872531
1370304934242,0.882270
1370304994242,0.872128
1370305054242,0.875912
1370305114242,0.883568
1370305174242,0.877195
1370305234242,0.880723
1370305294242,0.876731
1370305354242,0.879558
1370305414242,0.877069
1370305474242,0.886313
1370305534242,0.889768
1370305594242,0.884092
1370305654242,0.882606
1370305714242,0.888304
1370305774242,0.891912
1370305834242,0.883010
1370305894242,0.893342
1370305954242,0.893522
1370306014242,0.893427
1370306074242,0.887032
1370306134242,0.888124
1370306194242,0.882673
1370306254242,0.891423
1370306314242,0.895052
1370306374242,0.891130
1370306434242,0.891743
1370306494242,0.897711
1370306554242,0.892324
1370306614242,0.897603
1370306674242,0.893402
1370306734242,0.898773
1370306794242,0.897032
1370306854242,0.903770
1370306914242,0.898767
1370306974242,0.899375
1370307034242,0.895212
1370307094242,0.899495
1370307154242,0.897397
1370307214242,0.908579
1370307274242,0.898387
1370307334242,0.901878
1370307394242,0.894668
1370307454242,0.895361
1370307514242,0.894818
1370307574242,0.895002
1370307634253,0.901495
1370307694253,0.900039
1370307754253,0.906622
1370307814253,0.890284
1370307874253,0.903298
1370307934253,0.892395
1370307994253,0.886695
1370308054253,0.898377
1370308114253,0.903998
1370308174253,0.897943
1370308234253,0.902474
1370308294253,0.893561
1370308354253,0.901241
1370308414253,0.898346
1370308474253,0.899399
1370308534253,0.900196
1370308594253,0.900468
1370308654253,0.898278
1370308714253,0.899604
1370308774253,0.899370
1370308834253,0.892282
1370308894253,0.893798
1370308954253,0.892345
1370309014253,0.894624
1370309074253,0.898450
1370309134253,0.898779
1370309194253,0.892492
1370309254253,0.899986
1370309314253,0.904401
1370309374253,0.894328
1370309434253,0.886670
1370309494253,0.891211
1370309554253,0.890127
1370309614253,0.895654
1370309674253,0.896837
1370309734253,0.894703
1370309794253,0.887203
1370309854253,0.898001
1370309914253,0.896906
1370309974253,0.900162
1370310034253,0.890174
1370310094253,0.888234
1370310154253,0.884804
1370310214253,0.885287
1370310274253,0.887062
1370310334253,0.889370
1370310394253,0.888184
1370310454253,0.880396
1370310514253,0.878833
1370310574253,0.873886
1370310634253,0.877345
1370310694253,0.889001
1370310754253,0.878441
1370310814253,0.881842
1370310874253,0.881818
1370310934253,0.888359
1370310994253,0.874213
1370311054253,0.876802
1370311114253,0.876868
1370311174253,0.882078
1370311234263,0.872690
1370311294263,0.883470
1370311354263,0.874302
1370311414263,0.882912
1370311474263,0.876166
1370311534263,0.875935
1370311594263,0.872608
1370311654263,0.877543
1370311714263,0.878559
1370311774263,0.867863
1370311834263,0.863638
1370311894263,0.869407
1370311954263,0.871342
1370312014263,0.871429
1370312074263,0.871767
1370312134263,0.868372
1370312194263,0.862263
1370312254263,0.866738
1370312314263,0.871246
1370312374263,0.866219
1370312434263,0.859951
1370312494263,0.870068
1370312554263,0.858432
1370312614263,0.865938
1370312674263,0.871704
1370312734263,0.865221
1370312794263,0.862510
1370312854263,0.862165
1370312914263,0.864625
1370312974263,0.862256
1370313034263,0.864582
1370313094263,0.863580
1370313154263,0.858401
1370313214263,0.856507
1370313274263,0.861117
1370313334263,0.862486
1370313394263,0.861818
1370313454263,0.862545
1370313514263,0.862619
1370313574263,0.861990
1370313634263,0.865700
1370313694263,0.858663
1370313754263,0.866208
1370313814263,0.857202
1370313874263,0.858107
1370313934263,0.857644
1370313994263,0.857054
1370314054263,0.857672
1370314114263,0.848623
1370314174263,0.865286
1370314234263,0.853593
1370314294263,0.861960
1370314354263,0.860809
1370314414263,0.859721
1370314474263,0.859548
1370314534263,0.860981
1370314594263,0.859966
1370314654263,0.860095
1370314714263,0.855805
1370314774263,0.856414
1370314834273,0.868344
1370314894273,0.872810
1370314954273,0.858378
1370315014273,0.861985
1370315074273,0.871578
1370315134273,0.865588
1370315194273,0.865397
1370315254273,0.862946
1370315314273,0.862027
1370315374273,0.865686
1370315434273,0.865355
1370315494273,0.857585
1370315554273,0.858180
1370315614273,0.865607
1370315674273,0.864495
1370315734273,0.861787
1370315794273,0.860314
1370315854273,0.865433
1370315914273,0.863847
1370315974273,0.864327
1370316034273,0.865965
1370316094273,0.866856
1370316154273,0.860453
1370316214273,0.863720
1370316274273,0.870697
1370316334273,0.868739
1370316394273,0.854992
1370316454273,0.856391
1370316514273,0.865067
1370316574273,0.865968
1370316634273,0.861606
1370316694273,0.862441
1370316754273,0.860630
1370316814273,0.864907
1370316874273,0.863749
1370316934273,0.866101
1370316994273,0.862149
1370317054273,0.861227
1370317114273,0.858057
1370317174273,0.865710
1370317234273,0.871281
1370317294273,0.863737
1370317354273,0.854210
1370317414273,0.859495
1370317474273,0.865152
1370317534273,0.869847
1370317594273,0.870152
1370317654273,0.861215
1370317714273,0.864562
1370317774273,0.850890
1370317834273,0.859237
1370317894273,0.862575
1370317954273,0.862117
1370318014273,0.853920
1370318074273,0.866571
1370318134273,0.863197
1370318194273,0.861528
1370318254273,0.863057
1370318314273,0.861412
1370318374273,0.860634
1370318434282,0.861557
1370318494282,0.862022
1370318554282,0.867005
1370318614282,0.857389
1370318674282,0.869256
1370318734282,0.868451
1370318794282,0.870515
1370318854282,0.864870
1370318914282,0.869637
1370318974282,0.860822
1370319034282,0.863366
1370319094282,0.869441
1370319154282,0.872246
1370319214282,0.868827
1370319274282,0.873411
1370319334282,0.878644
1370319394282,0.878389
1370319454282,0.878174
1370319514282,0.879164
1370319574282,0.882206
1370319634282,0.887282
1370319694282,0.870837
1370319754282,0.873372
1370319814282,0.873345
1370319874282,0.871565
1370319934282,0.883166
1370319994282,0.873841
1370320054282,0.867779
1370320114282,0.873693
1370320174282,0.867030
1370320234282,0.867291
1370320294282,0.866282
1370320354282,0.861254
1370320414282,0.864499
1370320474282,0.859841
1370320534282,0.864985
1370320594282,0.868552
1370320654282,0.854429
1370320714282,0.862716
1370320774282,0.855763
1370320834282,0.864543
1370320894282,0.862520
1370320954282,0.855589
1370321014282,0.861182
1370321074282,0.868939
1370321134282,0.864332
1370321194282,0.857751
1370321254282,0.867176
1370321314282,0.859138
1370321374282,0.866908
1370321434282,0.859205
1370321494282,0.859160
1370321554282,0.859120
1370321614282,0.862154
1370321674282,0.860956
1370321734282,0.856029
1370321794282,0.862833
1370321854282,0.856528
1370321914282,0.858309
1370321974282,0.861409
1370322034292,0.855624
1370322094292,0.853918
1370322154292,0.854900
1370322214292,0.858051
1370322274292,0.865532
1370322334292,0.862324
1370322394292,0.855342
1370322454292,0.864260
1370322514292,0.865936
1370322574292,0.864157
1370322634292,0.854707
1370322694292,0.858135
1370322754292,0.869165
1370322814292,0.858243
1370322874292,0.852601
1370322934292,0.861866
1370322994292,0.856366
1370323054292,0.860931
1370323114292,0.862006
1370323174292,0.858853
1370323234292,0.856874
1370323294292,0.859272
1370323354292,0.856001
1370323414292,0.864065
1370323474292,0.861638
1370323534292,0.860335
1370323594292,0.858051
1370323654292,0.860193
1370323714292,0.859687
1370323774292,0.860330
1370323834292,0.864029
1370323894292,0.860196
1370323954292,0.851162
1370324014292,0.859885
1370324074292,0.863591
1370324134292,0.858675
1370324194292,0.855085
1370324254292,0.860560
1370324314292,0.860918
1370324374292,0.863773
1370324434292,0.853712
1370324494292,0.859484
1370324554292,0.853160
1370324614292,0.850662
1370324674292,0.850727
1370324734292,0.855717
1370324794292,0.865955
1370324854292,0.860311
1370324914292,0.856928
1370324974292,0.850000
1370325034292,0.859415
1370325094292,0.853593
1370325154292,0.855581
1370325214292,0.854548
1370325274292,0.860614
1370325334292,0.857129
1370325394292,0.855283
1370325454292,0.844827
1370325514292,0.861262
1370325574292,0.849521
1370325634301,0.860240
1370325694301,0.862822
1370325754301,0.859264
1370325814301,0.866660
1370325874301,0.863281
1370325934301,0.862091
1370325994301,0.858922
1370326054301,0.858583
1370326114301,0.859309
1370326174301,0.853520
1370326234301,0.854013
1370326294301,0.859910
1370326354301,0.862400
1370326414301,0.857869
1370326474301,0.860969
1370326534301,0.858659
1370326594301,0.861302
1370326654301,0.860525
1370326714301,0.855737
1370326774301,0.856565
1370326834301,0.855532
1370326894301,0.861356
1370326954301,0.858787
1370327014301,0.854756
1370327074301,0.848765
1370327134301,0.863314
1370327194301,0.855877
1370327254301,0.857256
1370327314301,0.850474
1370327374301,0.850923
1370327434301,0.849389
1370327494301,0.855394
1370327554301,0.860712
1370327614301,0.852992
1370327674301,0.859537
1370327734301,0.857439
1370327794301,0.861339
1370327854301,0.855069
1370327914301,0.859003
1370327974301,0.860062
1370328034301,0.860201
1370328094301,0.863098
1370328154301,0.863815
1370328214301,0.854450
1370328274301,0.860215
1370328334301,0.857373
1370328394301,0.860198
1370328454301,0.854245
1370328514301,0.858671
1370328574301,0.854457
1370328634301,0.860703
1370328694301,0.860743
1370328754301,0.851342
1370328814301,0.856435
1370328874301,0.856637
1370328934301,0.851618
1370328994301,0.854041
1370329054301,0.858087
1370329114301,0.855212
1370329174301,0.859379
1370329234310,0.863049
1370329294310,0.864448
1370329354310,0.860443
1370329414310,0.858587
1370329474310,0.853574
1370329534310,0.852181
1370329594310,0.861215
1370329654310,0.858837
1370329714310,0.856784
1370329774310,0.862341
1370329834310,0.856430
1370329894310,0.855505
1370329954310,0.856965
1370330014310,0.854494
1370330074310,0.857557
1370330134310,0.861280
1370330194310,0.852656
1370330254310,0.857832
1370330314310,0.850902
1370330374310,0.858600
1370330434310,0.850530
1370330494310,0.859879
1370330554310,0.862675
1370330614310,0.855494
1370330674310,0.865648
1370330734310,0.863306
1370330794310,0.863696
1370330854310,0.861153
1370330914310,0.861953
1370330974310,0.859579
1370331034310,0.862016
1370331094310,0.863701
1370331154310,0.861442
1370331214310,0.860591
1370331274310,0.865501
1370331334310,0.856029
1370331394310,0.863551
1370331454310,0.860543
1370331514310,0.863952
1370331574310,0.858446
1370331634310,0.860746
1370331694310,0.850902
1370331754310,0.853382
1370331814310,0.853337
1370331874310,0.858578
1370331934310,0.863186
1370331994310,0.860629
1370332054310,0.854317
1370332114310,0.859382
1370332174310,0.851214
1370332234310,0.857669
1370332294310,0.860547
1370332354310,0.858493
1370332414310,0.855495
1370332474310,0.856937
1370332534310,0.850168
1370332594310,0.856560
1370332654310,0.860784
1370332714310,0.858422
1370332774310,0.860654
1370332834319,0.856103
1370332894319,0.852640
1370332954319,0.864645
1370333014319,0.866705
1370333074319,0.857563
1370333134319,0.853703
1370333194319,0.862615
1370333254319,0.862071
1370333314319,0.858527
1370333374319,0.865462
1370333434319,0.857852
1370333494319,0.869196
1370333554319,0.863014
1370333614319,0.862541
1370333674319,0.864400
1370333734319,0.860299
1370333794319,0.862081
1370333854319,0.864588
1370333914319,0.864366
1370333974319,0.866289
1370334034319,0.861020
1370334094319,0.868003
1370334154319,0.866449
1370334214319,0.873304
1370334274319,0.876280
1370334334319,0.869948
1370334394319,0.867268
1370334454319,0.873581
1370334514319,0.868734
1370334574319,0.871885
1370334634319,0.868116
1370334694319,0.871345
1370334754319,0.870983
1370334814319,0.870670
1370334874319,0.877778
1370334934319,0.877660
1370334994319,0.878082
1370335054319,0.876223
1370335114319,0.876552
1370335174319,0.876171
1370335234319,0.875277
1370335294319,0.872319
1370335354319,0.870819
1370335414319,0.873072
1370335474319,0.878061
1370335534319,0.875547
1370335594319,0.875160
1370335654319,0.881885
1370335714319,0.873457
1370335774319,0.870455
1370335834319,0.879591
1370335894319,0.880365
1370335954319,0.875179
1370336014319,0.891156
1370336074319,0.871268
1370336134319,0.883166
1370336194319,0.879978
1370336254319,0.878867
1370336314319,0.874218
1370336374319,0.870510
1370336434328,0.876833
1370336494328,0.877412
1370336554328,0.883159
1370336614328,0.875810
1370336674328,0.879120
1370336734328,0.870107
1370336794328,0.874063
1370336854328,0.875852
1370336914328,0.876631
1370336974328,0.876028
1370337034328,0.872026
1370337094328,0.874161
1370337154328,0.871028
1370337214328,0.870875
1370337274328,0.862846
1370337334328,0.864538
1370337394328,0.870374
1370337454328,0.872052
1370337514328,0.870301
1370337574328,0.859187
1370337634328,0.868500
1370337694328,0.872557
1370337754328,0.871739
1370337814328,0.871831
1370337874328,0.862088
1370337934328,0.863705
1370337994328,0.858272
1370338054328,0.867876
1370338114328,0.865278
1370338174328,0.864748
1370338234328,0.874690
1370338294328,0.862462
1370338354328,0.861950
1370338414328,0.860026
1370338474328,0.868271
1370338534328,0.863366
1370338594328,0.867383
1370338654328,0.872974
1370338714328,0.865581
1370338774328,0.868998
1370338834328,0.867926
1370338894328,0.868690
1370338954328,0.873848
1370339014328,0.862233
1370339074328,0.867253
1370339134328,0.861377
1370339194328,0.862040
1370339254328,0.862489
1370339314328,0.866079
1370339374328,0.857197
1370339434328,0.868018
1370339494328,0.862396
1370339554328,0.863313
1370339614328,0.865565
1370339674328,0.863558
1370339734328,0.862087
1370339794328,0.865338
1370339854328,0.860466
1370339914328,0.863945
1370339974328,0.861366
1370340034338,0.862481
1370340094338,0.859408
1370340154338,0.860726
1370340214338,0.865320
1370340274338,0.866238
1370340334338,0.863775
1370340394338,0.860080
1370340454338,0.855656
1370340514338,0.865422
1370340574338,0.857741
1370340634338,0.860200
1370340694338,0.854703
1370340754337,0.857620
1370340814337,0.860985
1370340874337,0.857697
1370340934337,0.858935
1370340994337,0.855842
1370341054337,0.855109
1370341114338,0.857395
1370341174338,0.860810
1370341234338,0.860020
1370341294338,0.857836
1370341354338,0.853152
1370341414338,0.854698
1370341474338,0.861010
1370341534338,0.862027
1370341594338,0.865934
1370341654338,0.868319
1370341714338,0.858276
1370341774338,0.860529
1370341834338,0.865024
1370341894338,0.863513
1370341954338,0.852864
1370342014338,0.860539
1370342074338,0.857448
1370342134337,0.855097
1370342194337,0.849666
1370342254337,0.864797
1370342314337,0.852083
1370342374337,0.856853
1370342434338,0.855921
1370342494338,0.850002
1370342554338,0.849267
1370342614338,0.851004
1370342674338,0.847024
1370342734338,0.849429
1370342794338,0.853734
1370342854338,0.849813
1370342914338,0.855810
1370342974338,0.854627
1370343034338,0.856849
1370343094338,0.844753
1370343154338,0.847564
1370343214338,0.850159
1370343274338,0.852241
1370343334338,0.856916
1370343394338,0.859251
1370343454337,0.859927
1370343514337,0.851171
1370343574337,0.852542
1370343634347,0.851925
1370343694347,0.845224
1370343754347,0.845613
1370343814347,0.860154
1370343874347,0.854662
1370343934347,0.862255
1370343994347,0.848064
1370344054347,0.851116
1370344114347,0.848077
1370344174347,0.858985
1370344234347,0.852497
1370344294347,0.849781
1370344354347,0.850778
1370344414347,0.857043
1370344474347,0.854101
1370344534347,0.854890
1370344594347,0.860173
1370344654347,0.860521
1370344714347,0.855596
1370344774347,0.853617
1370344834347,0.856292
1370344894347,0.863123
1370344954347,0.853025
1370345014347,0.857354
1370345074347,0.854061
1370345134347,0.854678
1370345194347,0.859387
1370345254347,0.854801
1370345314347,0.847749
1370345374347,0.856883
1370345434347,0.851350
1370345494347,0.851657
1370345554347,0.857860
1370345614347,0.850194
1370345674347,0.850245
1370345734347,0.856402
1370345794347,0.851732
1370345854347,0.851429
1370345914347,0.853485
1370345974347,0.850551
1370346034347,0.856210
1370346094347,0.857299
1370346154347,0.857053
1370346214347,0.855084
1370346274347,0.846982
1370346334347,0.860528
1370346394347,0.856238
1370346454347,0.857599
1370346514347,0.863494
1370346574347,0.861441
1370346634347,0.855172
1370346694347,0.856122
1370346754347,0.854277
1370346814347,0.853292
1370346874347,0.854067
1370346934347,0.858809
1370346994347,0.854904
1370347054347,0.856509
1370347114347,0.850725
1370347174347,0.856470
1370347234356,0.850742
1370347294356,0.862279
1370347354356,0.855788
1370347414356,0.852259
1370347474356,0.858208
1370347534356,0.854533
1370347594356,0.849559
1370347654356,0.853863
1370347714356,0.854061
1370347774356,0.855501
1370347834356,0.853609
1370347894356,0.854609
1370347954356,0.862640
1370348014356,0.849145
1370348074356,0.863671
1370348134356,0.852154
1370348194356,0.853437
1370348254356,0.856837
1370348314356,0.852501
1370348374356,0.855398
1370348434356,0.855142
1370348494356,0.856385
1370348554356,0.857884
1370348614356,0.850373
1370348674356,0.860897
1370348734356,0.852737
1370348794356,0.859556
1370348854356,0.861021
1370348914356,0.854405
1370348974356,0.856790
1370349034356,0.852675
1370349094356,0.856002
1370349154356,0.859783
1370349214356,0.863403
1370349274356,0.863166
1370349334356,0.855992
1370349394356,0.856183
1370349454356,0.861580
1370349514356,0.858141
1370349574356,0.860926
1370349634356,0.855577
1370349694356,0.852782
1370349754356,0.845170
1370349814356,0.864450
1370349874356,0.846570
1370349934356,0.853552
1370349994356,0.864322
1370350054356,0.862877
1370350114356,0.860808
1370350174356,0.859360
1370350234356,0.855433
1370350294356,0.856891
1370350354356,0.851181
1370350414356,0.852553
1370350474356,0.848782
1370350534356,0.862105
1370350594356,0.857241
1370350654356,0.852917
1370350714356,0.857577
1370350774356,0.861576
1370350834365,0.857644
1370350894365,0.860215
1370350954365,0.855332
1370351014365,0.858039
1370351074365,0.855009
1370351134365,0.855078
1370351194365,0.854486
1370351254365,0.853377
1370351314365,0.856366
1370351374365,0.863910
1370351434365,0.852375
1370351494365,0.856410
1370351554365,0.857337
1370351614365,0.855936
1370351674365,0.859586
1370351734365,0.860800
1370351794365,0.856998
1370351854365,0.860676
1370351914365,0.850403
1370351974365,0.853512
1370352034365,0.856469
1370352094365,0.855034
1370352154365,0.857715
1370352214365,0.854659
1370352274365,0.857264
1370352334365,0.860709
1370352394365,0.856717
1370352454365,0.859117
1370352514365,0.856032
1370352574365,0.857828
1370352634365,0.854801
1370352694365,0.856862
1370352754365,0.863275
1370352814365,0.854203
1370352874365,0.854803
1370352934365,0.859499
1370352994365,0.853822
1370353054365,0.861024
1370353114365,0.856004
1370353174365,0.853836
1370353234365,0.854424
1370353294365,0.853874
1370353354365,0.861728
1370353414365,0.864071
1370353474365,0.860928
1370353534365,0.861599
1370353594365,0.851240
1370353654365,0.859135
1370353714365,0.857028
1370353774365,0.863511
1370353834365,0.860144
1370353894365,0.860303
1370353954365,0.860341
1370354014365,0.857618
1370354074365,0.862439
1370354134365,0.855028
1370354194365,0.853978
1370354254365,0.861446
1370354314365,0.854715
1370354374365,0.863714
1370354434374,0.855102
1370354494374,0.864704
1370354554374,0.857330
1370354614374,0.860566
1370354674374,0.857518
1370354734374,0.864231
1370354794374,0.859127
1370354854374,0.865055
1370354914374,0.856850
1370354974374,0.875325
1370355034374,0.864649
1370355094374,0.870085
1370355154374,0.860860
1370355214374,0.859735
1370355274374,0.858254
1370355334374,0.867361
1370355394374,0.864787
1370355454374,0.862852
1370355514374,0.858536
1370355574374,0.862489
1370355634374,0.867256
1370355694374,0.860305
1370355754374,0.858580
1370355814374,0.860014
1370355874374,0.858238
1370355934374,0.870893
1370355994374,0.869123
1370356054374,0.861504
1370356114374,0.861024
1370356174374,0.872990
1370356234374,0.855942
1370356294374,0.868447
1370356354374,0.863771
1370356414374,0.858060
1370356474374,0.862885
1370356534374,0.857765
1370356594374,0.870524
1370356654374,0.855904
1370356714374,0.863328
1370356774374,0.866734
1370356834374,0.869366
1370356894374,0.866022
1370356954374,0.859093
1370357014374,0.857894
1370357074374,0.858654
1370357134374,0.871596
1370357194374,0.860137
1370357254374,0.859829
1370357314374,0.866213
1370357374374,0.858819
1370357434374,0.875945
1370357494374,0.868032
1370357554374,0.874022
1370357614374,0.864051
1370357674374,0.853889
1370357734374,0.862589
1370357794374,0.856028
1370357854374,0.862729
1370357914374,0.869680
1370357974374,0.856914
1370358034383,0.859575
1370358094383,0.858786
1370358154383,0.864076
1370358214383,0.864936
1370358274383,0.863692
1370358334383,0.864728
1370358394383,0.864761
1370358454383,0.860779
1370358514383,0.860187
1370358574383,0.856280
1370358634383,0.855478
1370358694383,0.866307
1370359234383,0.855091
1370359294383,0.859510
1370359354383,0.860184
1370359414383,0.855958
1370359474383,0.855907
1370359534383,0.860897
1370359594383,0.862270
1370359654383,0.854598
1370359714383,0.860140
1370359774383,0.860422
1370359834383,0.860301
1370359894383,0.861440
1370359954383,0.867193
1370360014383,0.860837
1370360074383,0.862294
1370360134383,0.860695
1370360194383,0.864296
1370360254383,0.863184
1370360314383,0.858981
1370360374383,0.866208
1370360434383,0.858842
1370360494383,0.865779
1370360554383,0.868140
1370360614383,0.867321
1370360674383,0.872523
1370360734383,0.855508
1370360794383,0.866529
1370360854383,0.866057
1370360914383,0.864965
1370360974383,0.870992
1370361034383,0.864985
1370361094383,0.875078
1370361154383,0.874161
1370361214383,0.869295
1370361274383,0.867454
1370361334383,0.868056
1370361394383,0.865699
1370361454383,0.859143
1370361514383,0.861325
1370361574383,0.859217
1370361634392,0.867537
1370361694392,0.864873
1370361754392,0.859987
1370361814392,0.863613
1370361874392,0.861707
1370361934392,0.859462
1370361994392,0.863130
1370362054392,0.862446
1370362114392,0.860164
1370362174392,0.858493
1370362234392,0.858877
1370362294392,0.858341
1370362354392,0.862192
1370362414392,0.866932
1370362474392,0.863250
1370362534392,0.855587
1370362594392,0.859580
1370362654392,0.860215
1370362714392,0.859772
1370362774392,0.863008
1370362834392,0.864481
1370362894392,0.859434
1370362954392,0.861253
1370363014392,0.866458
1370363074392,0.863086
1370363134392,0.873819
1370363194392,0.851838
1370363254392,0.861211
1370363314392,0.870162
1370363374392,0.861846
1370363434392,0.853853
1370363494392,0.863555
1370363554392,0.859150
1370363614392,0.849626
1370363674392,0.864388
1370363734392,0.862864
1370363794392,0.868634
1370363854392,0.864418
1370363914392,0.867785
1370363974392,0.864272
1370364034392,0.858849
1370364094392,0.868609
1370364154392,0.860382
1370364214392,0.865591
1370364274392,0.862563
1370364334392,0.855219
1370364394392,0.860689
1370364454392,0.854943
1370364514392,0.856357
1370364574392,0.856935
1370364634392,0.862421
1370364694392,0.859274
1370364754392,0.851395
1370364814392,0.862958
1370364874392,0.864801
1370364934392,0.857613
1370364994392,0.868193
1370365054392,0.858853
1370365114392,0.863568
1370365174392,0.857635
1370365234402,0.864428
1370365294402,0.856879
1370365354402,0.859587
1370365414402,0.858289
1370365474402,0.860463
1370365534402,0.861880
1370365594402,0.868972
1370365654402,0.862039
1370365714402,0.862691
1370365774402,0.871892
1370365834402,0.861607
1370365894402,0.862284
1370365954402,0.872204
1370366014402,0.859907
1370366074402,0.869928
1370366134402,0.864825
1370366194402,0.866386
1370366254402,0.871955
1370366314402,0.864879
1370366374402,0.865297
1370366434402,0.863145
1370366494402,0.861131
1370366554402,0.869409
1370366614402,0.862579
1370366674402,0.877244
1370366734402,0.868585
1370366794402,0.871932
1370366854402,0.869967
1370366914402,0.872183
1370366974402,0.861675
1370367034402,0.876410
1370367094402,0.875232
1370367154402,0.872616
1370367214402,0.876046
1370367274402,0.880242
1370367334402,0.868908
1370367394402,0.867817
1370367454402,0.877889
1370367514402,0.879565
1370367574402,0.878492
1370367634402,0.869401
1370367694402,0.872466
1370367754402,0.868756
1370367814402,0.881255
1370367874402,0.874541
1370367934402,0.869462
1370367994402,0.868246
1370368054402,0.869842
1370368114402,0.873783
1370368174402,0.872193
1370368234402,0.868911
1370368294402,0.874619
1370368354402,0.875582
1370368414402,0.863738
1370368474402,0.872232
1370368534402,0.878356
1370368594402,0.878187
1370368654402,0.870468
1370368714402,0.874555
1370368774402,0.870935
1370368834412,0.882680
1370368894412,0.870082
1370368954412,0.864313
1370369014412,0.877605
1370369074412,0.876463
1370369134412,0.872379
1370369194412,0.870297
1370369254412,0.881329
1370369314412,0.872111
1370369374412,0.872524
1370369434412,0.872967
1370369494412,0.867870
1370369554412,0.875796
1370369614412,0.876010
1370369674412,0.879061
1370369734412,0.883597
1370369794412,0.878785
1370369854412,0.869428
1370369914412,0.877444
1370369974412,0.869256
1370370034412,0.872694
1370370094412,0.866897
1370370154412,0.870607
1370370214412,0.864917
1370370274412,0.875298
1370370334412,0.876029
1370370394412,0.866438
1370370454412,0.869926
1370370514412,0.876249
1370370574412,0.871483
1370370634412,0.871101
1370370694412,0.873379
1370370754412,0.869765
1370370814412,0.866244
1370370874412,0.869909
1370370934412,0.870697
1370370994412,0.877086
1370371054412,0.870945
1370371114412,0.868012
1370371174412,0.866705
1370371234412,0.863703
1370371294412,0.868715
1370371354412,0.874517
1370371414412,0.871307
1370371474412,0.868079
1370371534412,0.874405
1370371594412,0.871067
1370371654412,0.876880
1370371714412,0.875212
1370371774412,0.873920
1370371834412,0.872975
1370371894412,0.865440
1370371954412,0.862534
1370372014412,0.874148
1370372074412,0.876753
1370372134412,0.869801
1370372194412,0.865334
1370372254412,0.867495
1370372314412,0.869826
1370372374412,0.860820
1370372434422,0.870444
1370372494422,0.869328
1370372554422,0.880065
1370372614422,0.870729
1370372674422,0.872851
1370372734422,0.866300
1370372794422,0.870561
1370372854422,0.872276
1370372914422,0.868700
1370372974422,0.866932
1370373034422,0.869493
1370373094422,0.867043
1370373154422,0.870732
1370373214422,0.870518
1370373274422,0.866464
1370373334422,0.871137
1370373394422,0.865972
1370373454422,0.863796
1370373514422,0.865084
1370373574422,0.866591
1370373634422,0.870081
1370373694422,0.861164
1370373754422,0.865220
1370373814422,0.865282
1370373874422,0.859017
1370373934422,0.867081
1370373994422,0.866380
1370374054422,0.871490
1370374114422,0.862907
1370374174422,0.866102
1370374234422,0.864074
1370374294422,0.863576
1370374354422,0.859452
1370374414422,0.865932
1370374474422,0.861562
1370374534422,0.860175
1370374594422,0.868183
1370374654422,0.865584
1370374714422,0.867200
1370374774422,0.864907
1370374834422,0.865391
1370374894422,0.858168
1370374954422,0.859278
1370375014422,0.867719
1370375074422,0.863539
1370375134422,0.865377
1370375194422,0.867376
1370375254422,0.867710
1370375314422,0.867539
1370375374422,0.863180
1370375434422,0.861952
1370375494422,0.861891
1370375554422,0.859724
1370375614422,0.857336
1370375674422,0.867246
1370375734422,0.857150
1370375794422,0.862980
1370375854422,0.860331
1370375914422,0.858927
1370375974422,0.861551
1370376034433,0.854367
1370376094433,0.863551
1370376154433,0.855898
1370376214433,0.853229
1370376274433,0.865638
1370376334433,0.854527
1370376394433,0.855877
1370376454433,0.866222
1370376514433,0.855183
1370376574433,0.867097
1370376634433,0.857140
1370376694433,0.863173
1370376754433,0.864193
1370376814433,0.855122
1370376874433,0.861108
1370376934433,0.852251
1370376994433,0.858133
1370377054433,0.863189
1370377114433,0.856575
1370377174433,0.862337
1370377234433,0.863084
1370377294433,0.855583
1370377354433,0.859051
1370377414433,0.857812
1370377474433,0.858955
1370377534433,0.859780
1370377594433,0.864542
1370377654433,0.858308
1370377714433,0.852778
1370377774433,0.849277
1370377834433,0.854086
1370377894433,0.858507
1370377954433,0.855251
1370378014433,0.858175
1370378074433,0.854462
1370378134433,0.851558
1370378194433,0.855268
1370378254433,0.846967
1370378314433,0.853136
1370378374433,0.857275
1370378434433,0.859437
1370378494433,0.853280
1370378554433,0.851116
1370378614433,0.853251
1370378674433,0.856572
1370378734433,0.857616
1370378794433,0.860798
1370378854433,0.858937
1370378914433,0.863838
1370378974433,0.865667
1370379034433,0.859348
1370379094433,0.853825
1370379154433,0.851775
1370379214433,0.853556
1370379274433,0.858653
1370379334433,0.858325
1370379394433,0.856442
1370379454433,0.861914
1370379514433,0.854622
1370379574433,0.863661
1370379634444,0.856294
1370379694444,0.864406
1370379754444,0.862059
1370379814444,0.855695
1370379874444,0.855136
1370379934444,0.852457
1370379994444,0.856143
1370380054444,0.857264
1370380114444,0.861469
1370380174444,0.862641
1370380234444,0.859786
1370380294444,0.857959
1370380354444,0.851374
1370380414444,0.854111
1370380474444,0.858942
1370380534444,0.858417
1370380594444,0.853427
1370380654444,0.854881
1370380714444,0.849258
1370380774444,0.855954
1370380834444,0.858848
1370380894444,0.859936
1370380954444,0.860076
1370381014444,0.856038
1370381074444,0.849918
1370381134444,0.858133
1370381194444,0.856864
1370381254444,0.854291
1370381314444,0.862462
1370381374444,0.864698
1370381434444,0.853582
1370381494444,0.854065
1370381554444,0.859546
1370381614444,0.860463
1370381674444,0.861002
1370381734444,0.857973
1370381794444,0.859029
1370381854444,0.858503
1370381914444,0.851578
1370381974444,0.853148
1370382034444,0.854669
1370382094444,0.858392
1370382154444,0.861388
1370382214444,0.853878
1370382274444,0.859724
1370382334444,0.860197
1370382394444,0.856173
1370382454444,0.856412
1370382514444,0.856303
1370382574444,0.852500
1370382634444,0.854174
1370382694444,0.845659
1370382754444,0.855147
1370382814444,0.854014
1370382874444,0.848864
1370382934444,0.852684
1370382994444,0.858169
1370383054444,0.849021
1370383114444,0.851298
1370383174444,0.859805
1370383234455,0.856410
1370383294455,0.859167
1370383354455,0.853780
1370383414455,0.855180
1370383474455,0.857749
1370383534455,0.859341
1370383594455,0.862174
1370383654455,0.861258
1370383714455,0.862859
1370383774455,0.858761
1370383834455,0.860559
1370383894455,0.855582
1370383954455,0.853592
1370384014455,0.859143
1370384074455,0.861860
1370384134455,0.855913
1370384194455,0.858966
1370384254455,0.859586
1370384314455,0.858311
1370384374455,0.860566
1370384434455,0.861949
1370384494455,0.850627
1370384554455,0.858689
1370384614455,0.850410
1370384674455,0.857230
1370384734455,0.855526
1370384794455,0.850713
1370384854455,0.859814
1370384914455,0.864750
1370384974455,0.848574
1370385034455,0.856040
1370385094455,0.853815
1370385154455,0.862081
1370385214455,0.859250
1370385274455,0.859515
1370385334455,0.857414
1370385394455,0.861088
1370385454455,0.853201
1370385514455,0.861996
1370385574455,0.856751
1370385634455,0.860240
1370385694455,0.859975
1370385754455,0.862072
1370385814455,0.855001
1370385874455,0.853215
1370385934455,0.855401
1370385994455,0.858601
1370386054455,0.852159
1370386114455,0.862293
1370386174455,0.854417
1370386234455,0.857996
1370386294455,0.867058
1370386354455,0.863534
1370386414455,0.867942
1370386474455,0.856262
1370386534455,0.858690
1370386594455,0.853475
1370386654455,0.857786
1370386714455,0.856291
1370386774455,0.854636
1370386834466,0.864037
1370386894466,0.861630
1370386954466,0.852371
1370387014466,0.861086
1370387074466,0.860431
1370387134466,0.857436
1370387194466,0.858568
1370387254466,0.855840
1370387314466,0.860285
1370387374466,0.862303
1370387434466,0.861714
1370387494466,0.854948
1370387554466,0.857687
1370387614466,0.855335
1370387674466,0.866933
1370387734466,0.866103
1370387794466,0.855448
1370387854466,0.856640
1370387914466,0.865986
1370387974466,0.856914
1370388034466,0.860063
1370388094466,0.859702
1370388154466,0.865008
1370388214466,0.864859
1370388274466,0.860167
1370388334466,0.863476
1370388394466,0.858184
1370388454466,0.855496
1370388514466,0.860291
1370388574466,0.863976
1370388634466,0.861193
1370388694466,0.860994
1370388754466,0.858191
1370388814466,0.866358
1370388874466,0.862692
1370388934466,0.864003
1370388994466,0.864202
1370389054466,0.856464
1370389114466,0.860900
1370389174466,0.859732
1370389234466,0.858252
1370389294466,0.863723
1370389354466,0.865491
1370389414466,0.866433
1370389474466,0.861651
1370389534466,0.868885
1370389594466,0.856026
1370389654466,0.860740
1370389714466,0.864836
1370389774466,0.866989
1370389834466,0.862501
1370389894466,0.860120
1370389954466,0.861192
1370390014466,0.860897
1370390074466,0.865089
1370390134466,0.866143
1370390194466,0.870143
1370390254466,0.870343
1370390314466,0.872834
1370390374466,0.860089