1370390434477,0.868554
1370390494477,0.865713
1370390554477,0.866737
1370390614477,0.870275
1370390674477,0.867376
1370390734477,0.867148
1370390794477,0.864275
1370390854477,0.865550
1370390914477,0.863786
1370390974477,0.857304
1370391034477,0.868109
1370391094477,0.858881
1370391154477,0.862828
1370391214477,0.874236
1370391274477,0.864264
1370391334477,0.868508
1370391394477,0.862297
1370391454477,0.858899
1370391514477,0.865610
1370391574477,0.865387
1370391634477,0.871032
1370391694477,0.860302
1370391754477,0.865313
1370391814477,0.862014
1370391874477,0.865520
1370391934477,0.868018
1370391994477,0.867574
1370392054477,0.867162
1370392114477,0.872242
1370392174477,0.870880
1370392234477,0.862969
1370392294477,0.858360
1370392354477,0.861691
1370392414477,0.868688
1370392474477,0.864004
1370392534477,0.864112
1370392594477,0.876812
1370392654477,0.862115
1370392714477,0.866254
1370392774477,0.864178
1370392834477,0.863512
1370392894477,0.866586
1370392954477,0.859059
1370393014477,0.866680
1370393074477,0.859379
1370393134477,0.859922
1370393194477,0.860049
1370393254477,0.871015
1370393314477,0.855413
1370393374477,0.856059
1370393434477,0.858114
1370393494477,0.871552
1370393554477,0.871483
1370393614477,0.858391
1370393674477,0.866054
1370393734477,0.860934
1370393794477,0.860785
1370393854477,0.859310
1370393914477,0.867438
1370393974477,0.864797
1370394034488,0.861861
1370394094488,0.858942
1370394154488,0.860850
1370394214488,0.867795
1370394274488,0.862185
1370394334488,0.854939
1370394394488,0.862213
1370394454488,0.865216
1370394514488,0.857904
1370394574488,0.868171
1370394634488,0.858540
1370394694488,0.868845
1370394754488,0.862976
1370394814488,0.861365
1370394874488,0.864341
1370394934488,0.861003
1370394994488,0.865395
1370395054488,0.868959
1370395114488,0.859363
1370395174488,0.861605
1370395234488,0.862588
1370395294488,0.863735
1370395354488,0.861918
1370395414488,0.860990
1370395474488,0.863631
1370395534488,0.863056
1370395594488,0.862941
1370395654488,0.870742
1370395714488,0.862820
1370395774488,0.865258
1370395834488,0.861147
1370395894488,0.865132
1370395954488,0.864405
1370396014488,0.868551
1370396074488,0.871420
1370396134488,0.865245
1370396194488,0.862674
1370396254488,0.871263
1370396314488,0.862533
1370396374488,0.861139
1370396434488,0.855727
1370396494488,0.861889
1370396554488,0.864279
1370396614488,0.867848
1370396674488,0.861235
1370396734488,0.869911
1370396794488,0.865692
1370396854488,0.864458
1370396914488,0.862975
1370396974488,0.856842
1370397034488,0.860870
1370397094488,0.863066
1370397154488,0.860911
1370397214488,0.863880
1370397274488,0.855165
1370397334488,0.861942
1370397394488,0.853429
1370397454488,0.868609
1370397514488,0.852775
1370397574488,0.859571
1370397634498,0.856520
1370397694498,0.858810
1370397754498,0.854580
1370397814498,0.858632
1370397874498,0.863144
1370397934498,0.863803
1370397994498,0.856903
1370398054498,0.853743
1370398114498,0.866816
1370398174498,0.871069
1370398234498,0.853377
1370398294498,0.862768
1370398354498,0.861093
1370398414498,0.865256
1370398474498,0.860698
1370398534498,0.865541
1370398594498,0.852527
1370398654498,0.863995
1370398714498,0.853056
1370398774498,0.863287
1370398834498,0.854986
1370398894498,0.856359
1370398954498,0.857259
1370399014498,0.855682
1370399074498,0.856397
1370399134498,0.871334
1370399194498,0.853189
1370399254498,0.859428
1370399314498,0.865328
1370399374498,0.865675
1370399434498,0.862185
1370399494498,0.863603
1370399554498,0.851991
1370399614498,0.860585
1370399674498,0.860656
1370399734498,0.859145
1370399794498,0.856273
1370399854498,0.863334
1370399914498,0.863926
1370399974498,0.859860
1370400034498,0.863353
1370400094498,0.857839
1370400154498,0.857807
1370400214498,0.863243
1370400274498,0.861166
1370400334498,0.859350
1370400394498,0.857793
1370400454498,0.863551
1370400514498,0.848691
1370400574498,0.861913
1370400634498,0.864730
1370400694498,0.866114
1370400754498,0.857462
1370400814498,0.855783
1370400874498,0.857157
1370400934498,0.858871
1370400994498,0.859114
1370401054498,0.860976
1370401114498,0.855609
1370401174498,0.856975
1370401234508,0.862675
1370401294508,0.863547
1370401354508,0.870072
1370401414508,0.859444
1370401474508,0.865257
1370401534508,0.856091
1370401594508,0.863723
1370401654508,0.862646
1370401714508,0.862449
1370401774508,0.852538
1370401834508,0.860080
1370401894508,0.860611
1370401954508,0.862145
1370402014508,0.856921
1370402074508,0.860034
1370402134508,0.853319
1370402194508,0.858346
1370402254508,0.862449
1370402314508,0.858114
1370402374508,0.860632
1370402434508,0.861704
1370402494508,0.853000
1370402554508,0.858212
1370402614508,0.855749
1370402674508,0.856041
1370402734508,0.859086
1370402794508,0.856773
1370402854508,0.863384
1370402914508,0.859174
1370402974508,0.863753
1370403034508,0.861735
1370403094508,0.849050
1370403154508,0.855075
1370403214508,0.862564
1370403274508,0.855636
1370403334508,0.861209
1370403394508,0.860838
1370403454508,0.864537
1370403514508,0.856783
1370403574508,0.859866
1370403634508,0.852747
1370403694508,0.864025
1370403754508,0.864896
1370403814508,0.866109
1370403874508,0.861938
1370403934508,0.857301
1370403994508,0.859816
1370404054508,0.853236
1370404114508,0.860803
1370404174508,0.860195
1370404234508,0.859254
1370404294508,0.852694
1370404354508,0.852173
1370404414508,0.859768
1370404474508,0.861920
1370404534508,0.855305
1370404594508,0.853536
1370404654508,0.851005
1370404714508,0.853721
1370404774508,0.852640
1370404834518,0.860003
1370404894518,0.859478
1370404954518,0.855296
1370405014518,0.855783
1370405074518,0.857925
1370405134518,0.858162
1370405194518,0.855687
1370405254518,0.850990
1370405314518,0.853654
1370405374518,0.858998
1370405434518,0.857204
1370405494518,0.858966
1370405554518,0.860666
1370405614518,0.852932
1370405674518,0.851163
1370405734518,0.861037
1370405794518,0.856777
1370405854518,0.855597
1370405914518,0.851578
1370405974518,0.867464
1370406034518,0.852417
1370406094518,0.854712
1370406154518,0.848724
1370406214518,0.851173
1370406274518,0.856047
1370406334518,0.855305
1370406394518,0.864098
1370406454518,0.862472
1370406514518,0.853912
1370406574518,0.855226
1370406634518,0.851160
1370406694518,0.856368
1370406754518,0.860321
1370406814518,0.850960
1370406874518,0.851209
1370406934518,0.857818
1370406994518,0.850345
1370407054518,0.855541
1370407114518,0.853069
1370407174518,0.855890
1370407234518,0.856597
1370407294518,0.849630
1370407354518,0.854873
1370407414518,0.846759
1370407474518,0.843871
1370407534518,0.851515
1370407594518,0.856038
1370407654518,0.850010
1370407714518,0.856274
1370407774518,0.850176
1370407834518,0.857814
1370407894518,0.850361
1370407954518,0.856220
1370408014518,0.853306
1370408074518,0.853438
1370408134518,0.859220
1370408194518,0.854253
1370408254518,0.856055
1370408314518,0.845984
1370408374518,0.852154
1370408434528,0.856079
1370408494528,0.854314
1370408554528,0.853518
1370408614528,0.853361
1370408674528,0.848677
1370408734528,0.852329
1370408794528,0.858990
1370408854528,0.852014
1370408914528,0.854418
1370408974528,0.861201
1370409034528,0.862893
1370409094528,0.861863
1370409154528,0.851567
1370409214528,0.858926
1370409274528,0.853522
1370409334528,0.852776
1370409394528,0.857354
1370409454528,0.848798
1370409514528,0.856616
1370409574528,0.854897
1370409634528,0.847522
1370409694528,0.855044
1370409754528,0.861311
1370409814528,0.852736
1370409874528,0.851358
1370409934528,0.847783
1370409994528,0.860499
1370410054528,0.859422
1370410114528,0.853972
1370410174528,0.860218
1370410234528,0.848238
1370410294528,0.851330
1370410354528,0.853557
1370410414528,0.853995
1370410474528,0.852564
1370410534528,0.847156
1370410594528,0.852342
1370410654528,0.854100
1370410714528,0.859629
1370410774528,0.856822
1370410834528,0.854465
1370410894528,0.850794
1370410954528,0.854759
1370411014528,0.851169
1370411074528,0.859979
1370411134528,0.848662
1370411194528,0.853324
1370411254528,0.859505
1370411314528,0.855642
1370411374528,0.858843
1370411434528,0.855459
1370411494528,0.852214
1370411554528,0.851024
1370411614528,0.854899
1370411674528,0.853153
1370411734528,0.851536
1370411794528,0.852555
1370411854528,0.843903
1370411914528,0.853900
1370411974528,0.848777
1370412034538,0.857157
1370412094538,0.863456
1370412154538,0.847032
1370412214538,0.857009
1370412274538,0.856304
1370412334538,0.858195
1370412394538,0.864193
1370412454538,0.856311
1370412514538,0.852348
1370412574538,0.856117
1370412634538,0.860374
1370412694538,0.859156
1370412754538,0.863548
1370412814538,0.860023
1370412874538,0.858572
1370412934538,0.856785
1370412994538,0.857951
1370413054538,0.858602
1370413114538,0.862608
1370413174538,0.851291
1370413234538,0.857719
1370413294538,0.864940
1370413354538,0.856342
1370413414538,0.858377
1370413474538,0.865728
1370413534538,0.855799
1370413594538,0.862174
1370413654538,0.857245
1370413714538,0.858060
1370413774538,0.851105
1370413834538,0.852590
1370413894538,0.854734
1370413954538,0.864404
1370414014538,0.856390
1370414074538,0.863413
1370414134538,0.856460
1370414194538,0.860691
1370414254538,0.860157
1370414314538,0.864212
1370414374538,0.859293
1370414434538,0.862291
1370414494538,0.868685
1370414554538,0.863383
1370414614538,0.863748
1370414674538,0.861881
1370414734538,0.859006
1370414794538,0.861892
1370414854538,0.859175
1370414914538,0.864979
1370414974538,0.857823
1370415034538,0.865570
1370415094538,0.867392
1370415154538,0.865980
1370415214538,0.863875
1370415274538,0.864325
1370415334538,0.859975
1370415394538,0.863289
1370415454538,0.868303
1370415514538,0.865161
1370415574538,0.860586
1370415634547,0.858664
1370415694547,0.862688
1370415754547,0.864254
1370415814547,0.865286
1370415874547,0.869328
1370415934547,0.860246
1370415994547,0.871892
1370416054547,0.856269
1370416114547,0.860251
1370416174547,0.861771
1370416234547,0.863310
1370416294547,0.865891
1370416354547,0.865829
1370416414547,0.857447
1370416474547,0.858663
1370416534547,0.858256
1370416594547,0.857706
1370416654547,0.863044
1370416714547,0.865760
1370416774547,0.858090
1370416834547,0.856229
1370416894547,0.860634
1370416954547,0.855153
1370417014547,0.860635
1370417074547,0.858527
1370417134547,0.856515
1370417194547,0.861136
1370417254547,0.856147
1370417314547,0.857468
1370417374547,0.854198
1370417434547,0.853221
1370417494547,0.859911
1370417554547,0.852504
1370417614547,0.857629
1370417674547,0.859332
1370417734547,0.856450
1370417794547,0.858529
1370417854547,0.863639
1370417914547,0.862201
1370417974547,0.866762
1370418034547,0.857510
1370418094547,0.857591
1370418154547,0.860173
1370418214547,0.858557
1370418274547,0.861473
1370418334547,0.860116
1370418394547,0.860446
1370418454547,0.850482
1370418514547,0.861819
1370418574547,0.862190
1370418634547,0.867934
1370418694547,0.859345
1370418754547,0.873918
1370418814547,0.854798
1370418874547,0.866048
1370418934547,0.859863
1370418994547,0.862230
1370419054547,0.855928
1370419114547,0.856948
1370419174547,0.860711
1370419234557,0.861943
1370419294557,0.854575
1370419354557,0.862948
1370419414557,0.861110
1370419474557,0.868044
1370419534556,0.865627
1370419594556,0.859212
1370419654557,0.868650
1370419714557,0.868297
1370419774557,0.862869
1370419834557,0.865638
1370419894557,0.868697
1370419954557,0.867084
1370420014557,0.861688
1370420074557,0.868753
1370420134557,0.867565
1370420194557,0.862820
1370420254557,0.872032
1370420314557,0.877310
1370420374557,0.874229
1370420434557,0.886943
1370420494557,0.885290
1370420554557,0.891934
1370420614557,0.888553
1370420674557,0.893672
1370420734557,0.901950
1370420794557,0.894373
1370420854557,0.903971
1370420914556,0.905715
1370420974557,0.920045
1370421034557,0.915928
1370421094557,0.933476
1370421154557,0.934313
1370421214557,0.940881
1370421274557,0.959802
1370421334557,0.961461
1370421394557,0.967723
1370421454557,0.969747
1370421514557,0.991736
1370421574557,1.00258
1370421634557,1.01635
1370421694557,1.01814
1370421754557,1.04301
1370421814557,1.04174
1370421874557,1.06915
1370421934557,1.07566
1370421994557,1.08521
1370422054557,1.10063
1370422114557,1.10917
1370422174557,1.11590
1370422234556,1.12378
1370422294556,1.13454
1370422354557,1.13738
1370422414557,1.14353
1370422474557,1.15995
1370422534557,1.16242
1370422594557,1.16227
1370422654557,1.17807
1370422714557,1.17795
1370422774557,1.18221
1370422834566,1.18754
1370422894566,1.19733
1370422954566,1.20568
1370423014566,1.21061
1370423074566,1.22176
1370423134566,1.23242
1370423194566,1.24128
1370423254566,1.24492
1370423314566,1.25451
1370423374566,1.25550
1370423434566,1.27145
1370423494566,1.26564
1370423554566,1.27112
1370423614566,1.26573
1370423674566,1.25692
1370423734566,1.25728
1370423794566,1.24553
1370423854566,1.24858
1370423914566,1.24418
1370423974566,1.21991
1370424034566,1.23342
1370424094566,1.22062
1370424154566,1.20953
1370424214566,1.20852
1370424274566,1.20409
1370424334566,1.19249
1370424394566,1.20005
1370424454566,1.19948
1370424514566,1.20263
1370424574566,1.19833
1370424634566,1.18586
1370424694566,1.18387
1370424754566,1.17928
1370424814566,1.18021
1370424874566,1.15853
1370424934566,1.15542
1370424994566,1.14918
1370425054566,1.13725
1370425114566,1.13741
1370425174566,1.13158
1370425234566,1.11432
1370425294566,1.09844
1370425354566,1.09901
1370425414566,1.09856
1370425474566,1.08162
1370425534566,1.06546
1370425594566,1.07119
1370425654566,1.05477
1370425714566,1.06066
1370425774566,1.05048
1370425834566,1.04168
1370425894566,1.02910
1370425954566,1.03003
1370426014566,1.01442
1370426074566,1.01286
1370426134566,1.01367
1370426194566,1.00535
1370426254566,1.00096
1370426314566,0.993126
1370426374566,0.995337
1370426434575,0.991688
1370426494575,0.989285
1370426554575,0.971521
1370426614575,0.970993
1370426674575,0.965177
1370426734575,0.975564
1370426794575,0.967618
1370426854575,0.972273
1370426914575,0.968188
1370426974575,0.950378
1370427034575,0.964199
1370427094575,0.960749
1370427154575,0.958707
1370427214575,0.952745
1370427274575,0.944824
1370427334575,0.951048
1370427394575,0.950133
1370427454575,0.941934
1370427514575,0.944728
1370427574575,0.952450
1370427634575,0.946721
1370427694575,0.949318
1370427754575,0.940726
1370427814575,0.932442
1370427874575,0.941429
1370427934575,0.938831
1370427994575,0.940547
1370428054575,0.931828
1370428114575,0.933253
1370428174575,0.936830
1370428234575,0.926827
1370428294575,0.929332
1370428354575,0.931627
1370428414575,0.927567
1370428474575,0.927150
1370428534575,0.925165
1370428594575,0.921929
1370428654575,0.923209
1370428714575,0.926214
1370428774575,0.915034
1370428834575,0.920551
1370428894575,0.915847
1370428954575,0.935333
1370429014575,0.917356
1370429074575,0.920178
1370429134575,0.918421
1370429194575,0.916559
1370429254575,0.918019
1370429314575,0.911650
1370429374575,0.913829
1370429434575,0.911134
1370429494575,0.906461
1370429554575,0.906457
1370429614575,0.905263
1370429674575,0.914282
1370429734575,0.900335
1370429794575,0.899247
1370429854575,0.910574
1370429914575,0.898173
1370429974575,0.901051
1370430034584,0.898166
1370430094584,0.901691
1370430154584,0.902058
1370430214584,0.910112
1370430274584,0.896570
1370430334584,0.890800
1370430394584,0.891462
1370430454584,0.893964
1370430514584,0.888231
1370430574584,0.897459
1370430634584,0.892255
1370430694584,0.894312
1370430754584,0.896450
1370430814584,0.896465
1370430874584,0.892724
1370430934584,0.889649
1370430994584,0.896458
1370431054584,0.886444
1370431114584,0.885012
1370431174584,0.893636
1370431234584,0.892020
1370431294584,0.891855
1370431354584,0.886395
1370431414584,0.881545
1370431474584,0.883157
1370431534584,0.888208
1370431594584,0.878903
1370431654584,0.882959
1370431714584,0.893423
1370431774584,0.888442
1370431834584,0.877317
1370431894584,0.895493
1370431954584,0.891784
1370432014584,0.879978
1370432074584,0.886471
1370432134584,0.889278
1370432194584,0.884009
1370432254584,0.884475
1370432314584,0.880561
1370432374584,0.881679
1370432434584,0.883226
1370432494584,0.874816
1370432554584,0.880111
1370432614584,0.883697
1370432674584,0.887700
1370432734584,0.885863
1370432794584,0.884042
1370432854584,0.880368
1370432914584,0.878210
1370432974584,0.891782
1370433034584,0.884202
1370433094584,0.887993
1370433154584,0.882587
1370433214584,0.887861
1370433274584,0.885530
1370433334584,0.881792
1370433394584,0.879635
1370433454584,0.888557
1370433514584,0.878570
1370433574584,0.875456
1370433634594,0.885078
1370433694594,0.877758
1370433754594,0.883467
1370433814594,0.884754
1370433874594,0.884875
1370433934594,0.874965
1370433994594,0.886642
1370434054594,0.875163
1370434114594,0.874678
1370434174594,0.879037
1370434234594,0.878757
1370434294594,0.880004
1370434354594,0.880304
1370434414594,0.877771
1370434474594,0.883203
1370434534594,0.886627
1370434594594,0.867681
1370434654594,0.881255
1370434714594,0.873322
1370434774594,0.882908
1370434834594,0.875546
1370434894594,0.874036
1370434954594,0.876633
1370435014594,0.875522
1370435074594,0.873574
1370435134594,0.869183
1370435194594,0.871091
1370435254594,0.879109
1370435314594,0.872144
1370435374594,0.867682
1370435434594,0.875408
1370435494594,0.879660
1370435554594,0.870731
1370435614594,0.875913
1370435674594,0.872096
1370435734594,0.867225
1370435794594,0.865888
1370435854594,0.863585
1370435914594,0.871564
1370435974594,0.873618
1370436034594,0.869353
1370436094594,0.877693
1370436154594,0.864878
1370436214594,0.874301
1370436274594,0.872557
1370436334594,0.872884
1370436394594,0.878886
1370436454594,0.870655
1370436514594,0.875856
1370436574594,0.873981
1370436634594,0.871557
1370436694594,0.866537
1370436754594,0.876073
1370436814594,0.869385
1370436874594,0.868471
1370436934594,0.870721
1370436994594,0.867703
1370437054594,0.870281
1370437114594,0.873880
1370437174594,0.870116
1370437234603,0.868737
1370437294603,0.871188
1370437354603,0.871629
1370437414603,0.867445
1370437474603,0.869176
1370437534603,0.870854
1370437594603,0.874936
1370437654603,0.879750
1370437714603,0.866337
1370437774603,0.877219
1370437834603,0.876095
1370437894603,0.871089
1370437954603,0.873186
1370438014603,0.864854
1370438074603,0.876369
1370438134603,0.867119
1370438194603,0.879038
1370438254603,0.872375
1370438314603,0.874031
1370438374603,0.870303
1370438434603,0.872292
1370438494603,0.870546
1370438554603,0.870201
1370438614603,0.870333
1370438674603,0.868251
1370438734603,0.868334
1370438794603,0.869551
1370438854603,0.881995
1370438914603,0.869928
1370438974603,0.863053
1370439034603,0.867735
1370439094603,0.879629
1370439154603,0.862553
1370439214603,0.861442
1370439274603,0.869911
1370439334603,0.865627
1370439394603,0.876346
1370439454603,0.863815
1370439514603,0.869177
1370439574603,0.861575
1370439634603,0.860608
1370439694603,0.864178
1370439754603,0.863822
1370439814603,0.865122
1370439874603,0.869000
1370439934603,0.858926
1370439994603,0.860939
1370440054603,0.859822
1370440114603,0.858967
1370440174603,0.864799
1370440234603,0.858898
1370440294603,0.863892
1370440354603,0.854252
1370440414603,0.862857
1370440474603,0.860635
1370440534603,0.862548
1370440594603,0.862061
1370440654603,0.865800
1370440714603,0.859096
1370440774603,0.871234
1370440834612,0.861578
1370440894612,0.855969
1370440954612,0.862778
1370441014612,0.863144
1370441074612,0.859008
1370441134612,0.867737
1370441194612,0.867249
1370441254612,0.861490
1370441314612,0.863043
1370441374612,0.862390
1370441434612,0.872466
1370441494612,0.866446
1370441554612,0.864808
1370441614612,0.862431
1370441674612,0.863255
1370441734612,0.861105
1370441794612,0.867611
1370441854612,0.862458
1370441914612,0.863466
1370441974612,0.863962
1370442034612,0.867026
1370442094612,0.859071
1370442154612,0.858832
1370442214612,0.860626
1370442274612,0.872730
1370442334612,0.859513
1370442394612,0.868483
1370442454612,0.869333
1370442514612,0.860145
1370442574612,0.862653
1370442634612,0.858928
1370442694612,0.867708
1370442754612,0.856027
1370442814612,0.864496
1370442874612,0.860457
1370442934612,0.853630
1370442994612,0.855625
1370443054612,0.861416
1370443114612,0.864505
1370443174612,0.856973
1370443234612,0.862189
1370443294612,0.864284
1370443354612,0.862949
1370443414612,0.856732
1370443474612,0.861877
1370443534612,0.860833
1370443594612,0.864217
1370443654612,0.852933
1370443714612,0.865014
1370443774612,0.862368
1370443834612,0.865970
1370443894612,0.859964
1370443954612,0.865539
1370444014612,0.859192
1370444074612,0.861791
1370444134612,0.861148
1370444194612,0.869154
1370444254612,0.859904
1370444314612,0.860160
1370444374612,0.861223
1370444434621,0.853271
1370444494621,0.869025
1370444554621,0.857247
1370444614621,0.855961
1370444674621,0.857155
1370444734621,0.860736
1370444794621,0.858396
1370444854621,0.857227
1370444914621,0.860280
1370444974621,0.856272
1370445034621,0.856366
1370445094621,0.856080
1370445154621,0.865655
1370445214621,0.857932
1370445274621,0.857937
1370445334621,0.860120
1370445394621,0.874580
1370445454621,0.853506
1370445514621,0.865644
1370445574621,0.864849
1370445634621,0.862937
1370445694621,0.858563
1370445754621,0.866438
1370445814621,0.851397
1370445874621,0.861037
1370445934621,0.858576
1370445994621,0.858304
1370446054621,0.863018
1370446114621,0.856931
1370446174621,0.857059
1370446234621,0.855147
1370446294621,0.857506
1370446354621,0.857295
1370446414621,0.863945
1370446474621,0.864098
1370446534621,0.858092
1370446594621,0.858293
1370446654621,0.862136
1370446714621,0.863396
1370446774621,0.859543
1370446834621,0.853917
1370446894621,0.865437
1370446954621,0.866298
1370447014621,0.856326
1370447074621,0.868126
1370447134621,0.869647
1370447194621,0.861474
1370447254621,0.868717
1370447314621,0.867391
1370447374621,0.863179
1370447434621,0.869901
1370447494621,0.860119
1370447554621,0.866366
1370447614621,0.867975
1370447674621,0.866599
1370447734621,0.861854
1370447794621,0.864739
1370447854621,0.863949
1370447914621,0.863298
1370447974621,0.855949
1370448034631,0.861401
1370448094631,0.867018
1370448154631,0.858282
1370448214631,0.865528
1370448274631,0.867601
1370448334631,0.870263
1370448394631,0.859940
1370448454631,0.864799
1370448514631,0.863903
1370448574631,0.857662
1370448634631,0.865119
1370448694631,0.869135
1370448754631,0.864047
1370448814631,0.866021
1370448874631,0.869546
1370448934631,0.871770
1370448994631,0.858887
1370449054631,0.866247
1370449114631,0.861030
1370449174631,0.861704
1370449234631,0.864318
1370449294631,0.852508
1370449354631,0.858877
1370449414631,0.857492
1370449474631,0.858170
1370449534631,0.860553
1370449594631,0.855676
1370449654631,0.859109
1370449714631,0.850447
1370449774631,0.866549
1370449834631,0.857550
1370449894631,0.863753
1370449954631,0.854778
1370450014631,0.864124
1370450074631,0.863808
1370450134631,0.865490
1370450194631,0.850933
1370450254631,0.860754
1370450314631,0.862791
1370450374631,0.859545
1370450434631,0.862832
1370450494631,0.860313
1370450554631,0.853796
1370450614631,0.858193
1370450674631,0.869013
1370450734631,0.860059
1370450794631,0.858195
1370450854631,0.860822
1370450914631,0.861803
1370450974631,0.852760
1370451034631,0.857039
1370451094631,0.859928
1370451154631,0.861104
1370451214631,0.856477
1370451274631,0.857521
1370451334631,0.864618
1370451394631,0.866476
1370451454631,0.860452
1370451514631,0.860284
1370451574631,0.857319
1370451634640,0.863261
1370451694640,0.859748
1370451754641,0.860037
1370451814641,0.860985
1370451874641,0.855606
1370451934641,0.859332
1370451994641,0.865048
1370452054640,0.861405
1370452114640,0.863602
1370452174640,0.861727
1370452234640,0.865966
1370452294640,0.856025
1370452834640,0.858558
1370452894640,0.860875
1370452954640,0.850919
1370453014640,0.861371
1370453074641,0.864267
1370453134641,0.858293
1370453194641,0.863570
1370453254641,0.861191
1370453314641,0.860871
1370453374641,0.853930
1370453434640,0.857749
1370453494640,0.856508
1370453554640,0.860386
1370453614640,0.856148
1370453674640,0.864625
1370453734640,0.862475
1370453794640,0.862105
1370453854640,0.869381
1370453914640,0.859036
1370453974640,0.864583
1370454034640,0.861151
1370454094640,0.863004
1370454154640,0.863986
1370454214640,0.859215
1370454274640,0.865361
1370454334640,0.860146
1370454394640,0.862138
1370454454641,0.855910
1370454514641,0.859904
1370454574641,0.864305
1370454634641,0.857441
1370454694641,0.858894
1370454754640,0.861693
1370454814640,0.861768
1370454874640,0.864357
1370454934640,0.851553
1370454994640,0.864702
1370455054640,0.852336
1370455114640,0.859841
1370455174640,0.868408
1370455234650,0.860771
1370455294650,0.867838
1370455354650,0.866624
1370455414650,0.861249
1370455474650,0.866452
1370455534650,0.861649
1370455594650,0.858815
1370455654650,0.864960
1370455714651,0.860355
1370455774650,0.864850
1370455834650,0.866235
1370455894650,0.858613
1370455954650,0.867050
1370456014650,0.864519
1370456074650,0.857790
1370456134650,0.863506
1370456194650,0.860185
1370456254650,0.860230
1370456314650,0.860686
1370456374650,0.865221
1370456434650,0.868459
1370456494650,0.868746
1370456554650,0.862449
1370456614650,0.860393
1370456674650,0.855441
1370456734650,0.855456
1370456794650,0.861623
1370456854650,0.864131
1370456914650,0.859964
1370456974650,0.859798
1370457034650,0.864175
1370457094650,0.864870
1370457154650,0.858985
1370457214650,0.858874
1370457274650,0.867053
1370457334650,0.865485
1370457394650,0.859560
1370457454650,0.863581
1370457514650,0.863815
1370457574650,0.858517
1370457634650,0.858146
1370457694650,0.861561
1370457754650,0.867021
1370457814650,0.869677
1370457874650,0.865552
1370457934650,0.872171
1370457994650,0.864563
1370458054650,0.861752
1370458114650,0.865945
1370458174650,0.875399
1370458234650,0.866186
1370458294650,0.878093
1370458354650,0.862395
1370458414651,0.868094
1370458474650,0.863735
1370458534650,0.864071
1370458594650,0.867074
1370458654650,0.868838
1370458714650,0.869709
1370458774650,0.865508
1370458834661,0.861275
1370458894661,0.860012
1370458954661,0.863528
1370459014661,0.868221
1370459074661,0.856015
1370459134661,0.867826
1370459194661,0.860303
1370459254661,0.865207
1370459314661,0.858732
1370459374661,0.873795
1370459434661,0.860669
1370459494661,0.859979
1370459554661,0.870185
1370459614661,0.870547
1370459674661,0.859594
1370459734661,0.867817
1370459794661,0.865702
1370459854661,0.865893
1370459914661,0.856678
1370459974661,0.859985
1370460034661,0.871401
1370460094661,0.865036
1370460154661,0.861023
1370460214661,0.869596
1370460274661,0.859031
1370460334661,0.869348
1370460394661,0.865990
1370460454661,0.866852
1370460514661,0.863073
1370460574661,0.864373
1370460634661,0.863674
1370460694661,0.858265
1370460754661,0.861118
1370460814661,0.860850
1370460874661,0.867198
1370460934661,0.866769
1370460994661,0.866882
1370461054661,0.862089
1370461114661,0.868085
1370461174661,0.860924
1370461234661,0.865483
1370461294661,0.862653
1370461354661,0.871954
1370461414661,0.865530
1370461474661,0.858312
1370461534661,0.862622
1370461594661,0.860216
1370461654661,0.864072
1370461714661,0.863361
1370461774661,0.858360
1370461834661,0.861099
1370461894661,0.855305
1370461954661,0.854055
1370462014661,0.862889
1370462074661,0.860997
1370462134661,0.862116
1370462194661,0.858813
1370462254661,0.861723
1370462314661,0.865732
1370462374661,0.869035
1370462434671,0.866606
1370462494671,0.866400
1370462554671,0.860218
1370462614671,0.867022
1370462674671,0.862781
1370462734671,0.867135
1370462794671,0.863126
1370462854671,0.864287
1370462914671,0.862627
1370462974671,0.863945
1370463034671,0.869324
1370463094671,0.866066
1370463154671,0.859209
1370463214671,0.860702
1370463274671,0.856406
1370463334671,0.857863
1370463394671,0.863616
1370463454671,0.860208
1370463514671,0.855913
1370463574671,0.869252
1370463634671,0.868525
1370463694671,0.862189
1370463754671,0.858801
1370463814671,0.869462
1370463874671,0.869644
1370463934671,0.865975
1370463994671,0.865330
1370464054671,0.868524
1370464114671,0.868155
1370464174671,0.857635
1370464234671,0.864165
1370464294671,0.866426
1370464354671,0.868379
1370464414671,0.863939
1370464474671,0.867872
1370464534671,0.867653
1370464594671,0.871886
1370464654671,0.864630
1370464714671,0.856178
1370464774671,0.865636
1370464834671,0.865460
1370464894671,0.868493
1370464954671,0.867600
1370465014671,0.863892
1370465074671,0.864400
1370465134671,0.856730
1370465194671,0.859264
1370465254671,0.869102
1370465314671,0.860289
1370465374671,0.864077
1370465434671,0.867034
1370465494671,0.864057
1370465554671,0.867218
1370465614671,0.865791
1370465674671,0.866282
1370465734671,0.869147
1370465794671,0.863844
1370465854671,0.867814
1370465914671,0.866485
1370465974671,0.870019
1370466034682,0.868907
1370466094682,0.864002
1370466154682,0.860949
1370466214682,0.865830
1370466274682,0.861504
1370466334682,0.864057
1370466394682,0.864082
1370466454682,0.868742
1370466514682,0.861553
1370466574682,0.865788
1370466634682,0.862309
1370466694682,0.855187
1370466754682,0.869614
1370466814682,0.867726
1370466874682,0.868482
1370466934682,0.864105
1370466994682,0.859106
1370467054682,0.863901
1370467114682,0.866875
1370467174682,0.868374
1370467234682,0.865514
1370467294682,0.864092
1370467354682,0.864901
1370467414682,0.863701
1370467474682,0.862660
1370467534682,0.865551
1370467594682,0.871033
1370467654682,0.869833
1370467714682,0.863134
1370467774682,0.873958
1370467834682,0.865756
1370467894682,0.865626
1370467954682,0.876254
1370468014682,0.866955
1370468074682,0.871111
1370468134682,0.867525
1370468194682,0.867321
1370468254682,0.870370
1370468314682,0.865146
1370468374682,0.865632
1370468434682,0.871198
1370468494682,0.870998
1370468554682,0.871134
1370468614682,0.865162
1370468674682,0.868946
1370468734682,0.865047
1370468794682,0.870765
1370468854682,0.875693
1370468914682,0.865973
1370468974682,0.872773
1370469034682,0.873055
1370469094682,0.864334
1370469154682,0.870542
1370469214682,0.871392
1370469274682,0.867797
1370469334682,0.869515
1370469394682,0.866993
1370469454682,0.870365
1370469514682,0.870939
1370469574682,0.874142
1370469634693,0.869555
1370469694693,0.871008
1370469754693,0.866975
1370469814693,0.880961
1370469874693,0.873618
1370469934693,0.867880
1370469994693,0.870113
1370470054693,0.875685
1370470114693,0.872770
1370470174693,0.867226
1370470234693,0.874085
1370470294693,0.871603
1370470354693,0.865736
1370470414693,0.874229
1370470474693,0.866989
1370470534693,0.865922
1370470594693,0.876263
1370470654693,0.869839
1370470714693,0.865146
1370470774693,0.879360
1370470834693,0.866619
1370470894693,0.872598
1370470954693,0.865303
1370471014693,0.865858
1370471074693,0.876645
1370471134693,0.865545
1370471194693,0.868958
1370471254693,0.872413
1370471314693,0.872522
1370471374693,0.871784
1370471434693,0.871437
1370471494693,0.865345
1370471554693,0.877246
1370471614693,0.873343
1370471674693,0.866122
1370471734693,0.859752
1370471794693,0.865005
1370471854693,0.871753
1370471914693,0.871912
1370471974693,0.877642
1370472034693,0.872709
1370472094693,0.872466
1370472154693,0.873884
1370472214693,0.865595
1370472274693,0.862211
1370472334693,0.872373
1370472394693,0.864106
1370472454693,0.865357
1370472514693,0.876239
1370472574693,0.862059
1370472634693,0.865509
1370472694693,0.866991
1370472754693,0.865366
1370472814693,0.865440
1370472874693,0.867682
1370472934693,0.868973
1370472994693,0.867427
1370473054693,0.871716
1370473114693,0.863989
1370473174693,0.861964
1370473234704,0.861636
1370473294704,0.868286
1370473354704,0.870284
1370473414704,0.871271
1370473474704,0.864562
1370473534704,0.870080
1370473594704,0.869603
1370473654704,0.870258
1370473714704,0.869337
1370473774704,0.871289
1370473834704,0.868877
1370473894704,0.870898
1370473954704,0.860564
1370474014704,0.865112
1370474074704,0.864478
1370474134704,0.868654
1370474194704,0.866840
1370474254704,0.859506
1370474314704,0.870555
1370474374704,0.867888
1370474434704,0.869253
1370474494704,0.867935
1370474554704,0.860566
1370474614704,0.858946
1370474674704,0.872448
1370474734704,0.863898
1370474794704,0.862756
1370474854704,0.866901
1370474914704,0.865383
1370474974704,0.862455
1370475034704,0.865775
1370475094704,0.871503
1370475154704,0.862411
1370475214704,0.869953
1370475274704,0.868621
1370475334704,0.867950
1370475394704,0.869623
1370475454704,0.869237
1370475514704,0.868331
1370475574704,0.864562
1370475634704,0.860259
1370475694704,0.862893
1370475754704,0.867332
1370475814704,0.864419
1370475874704,0.863178
1370475934704,0.868760
1370475994704,0.860609
1370476054704,0.861006
1370476114704,0.868689
1370476174704,0.861552
1370476234704,0.860674
1370476294704,0.862532
1370476354704,0.870375
1370476414704,0.871093
1370476474704,0.868377
1370476534704,0.865932
1370476594704,0.865676
1370476654704,0.866554
1370476714704,0.861299
1370476774704,0.868371