1370476834714,0.861975
1370476894714,0.865267
1370476954714,0.858737
1370477014714,0.866319
1370477074714,0.870532
1370477134714,0.862548
1370477194714,0.871313
1370477254714,0.872303
1370477314714,0.867374
1370477374714,0.867111
1370477434715,0.871576
1370477494715,0.878127
1370477554714,0.868810
1370477614714,0.866834
1370477674714,0.867124
1370477734715,0.871892
1370477794715,0.869846
1370477854715,0.867465
1370477914715,0.871926
1370477974715,0.864792
1370478034715,0.868998
1370478094715,0.869753
1370478154715,0.866863
1370478214714,0.871349
1370478274714,0.864079
1370478334714,0.867904
1370478394714,0.869536
1370478454714,0.869780
1370478514714,0.868467
1370478574714,0.878159
1370478634714,0.872886
1370478694714,0.862790
1370478754715,0.867346
1370478814715,0.863762
1370478874714,0.865596
1370478934714,0.865375
1370478994714,0.863723
1370479054714,0.861956
1370479114715,0.863926
1370479174715,0.866560
1370479234715,0.870252
1370479294715,0.859858
1370479354715,0.864741
1370479414715,0.869007
1370479474715,0.862237
1370479534714,0.863971
1370479594714,0.869264
1370479654714,0.860258
1370479714714,0.865830
1370479774714,0.855842
1370479834714,0.864515
1370479894714,0.861639
1370479954714,0.862131
1370480014714,0.864328
1370480074714,0.864425
1370480134715,0.858774
1370480194715,0.859075
1370480254714,0.858309
1370480314714,0.866270
1370480374714,0.863721
1370480434725,0.860604
1370480494725,0.867171
1370480554725,0.860754
1370480614725,0.855419
1370480674725,0.855201
1370480734725,0.862479
1370480794725,0.863209
1370480854725,0.866721
1370480914725,0.859161
1370480974725,0.855133
1370481034725,0.856309
1370481094725,0.866109
1370481154725,0.860871
1370481214725,0.860475
1370481274725,0.857629
1370481334725,0.859890
1370481394725,0.857138
1370481454725,0.860008
1370481514725,0.853872
1370481574725,0.865645
1370481634725,0.857270
1370481694725,0.862433
1370481754725,0.857989
1370481814725,0.865177
1370481874725,0.863636
1370481934725,0.864586
1370481994725,0.851673
1370482054725,0.855148
1370482114725,0.859562
1370482174725,0.863589
1370482234725,0.857594
1370482294725,0.852454
1370482354725,0.860206
1370482414725,0.861646
1370482474725,0.860131
1370482534725,0.865974
1370482594725,0.864866
1370482654725,0.856115
1370482714725,0.863934
1370482774725,0.864743
1370482834725,0.857699
1370482894725,0.864327
1370482954725,0.859576
1370483014725,0.860016
1370483074725,0.853713
1370483134725,0.858819
1370483194725,0.861222
1370483254725,0.855533
1370483314725,0.867745
1370483374725,0.861330
1370483434725,0.859017
1370483494725,0.851957
1370483554725,0.853276
1370483614725,0.863486
1370483674725,0.850272
1370483734725,0.849863
1370483794725,0.855733
1370483854725,0.857899
1370483914725,0.856129
1370483974725,0.863455
1370484034735,0.862249
1370484094735,0.860208
1370484154735,0.862530
1370484214735,0.862781
1370484274735,0.852940
1370484334735,0.857901
1370484394735,0.859029
1370484454735,0.860170
1370484514735,0.860021
1370484574735,0.854299
1370484634735,0.863985
1370484694735,0.856388
1370484754735,0.859835
1370484814735,0.855227
1370484874735,0.858616
1370484934735,0.857395
1370484994735,0.854689
1370485054735,0.854598
1370485114735,0.858413
1370485174735,0.855071
1370485234735,0.853245
1370485294735,0.862556
1370485354735,0.860256
1370485414735,0.857694
1370485474735,0.857361
1370485534735,0.862046
1370485594735,0.846886
1370485654735,0.856685
1370485714735,0.859583
1370485774735,0.857945
1370485834735,0.862976
1370485894735,0.854920
1370485954735,0.857297
1370486014735,0.856999
1370486074735,0.854434
1370486134735,0.856726
1370486194735,0.855638
1370486254735,0.861104
1370486314735,0.854685
1370486374735,0.855262
1370486434735,0.855832
1370486494735,0.863266
1370486554735,0.856808
1370486614735,0.863775
1370486674735,0.857372
1370486734735,0.860059
1370486794735,0.854000
1370486854735,0.862271
1370486914735,0.856680
1370486974735,0.851842
1370487034735,0.853791
1370487094735,0.864641
1370487154735,0.862654
1370487214735,0.855943
1370487274735,0.868265
1370487334735,0.864897
1370487394735,0.861482
1370487454735,0.856960
1370487514735,0.864625
1370487574735,0.873380
1370487634745,0.864695
1370487694745,0.867468
1370487754745,0.865109
1370487814745,0.864905
1370487874745,0.870064
1370487934745,0.868224
1370487994745,0.873979
1370488054745,0.865932
1370488114745,0.872741
1370488174745,0.870885
1370488234745,0.869881
1370488294745,0.860850
1370488354745,0.868844
1370488414745,0.854820
1370488474745,0.872125
1370488534745,0.861898
1370488594745,0.863789
1370488654745,0.861958
1370488714745,0.863484
1370488774745,0.862915
1370488834745,0.865720
1370488894745,0.870360
1370488954745,0.863130
1370489014745,0.866221
1370489074745,0.872262
1370489134745,0.867648
1370489194745,0.865112
1370489254745,0.866129
1370489314745,0.875443
1370489374745,0.867940
1370489434745,0.866644
1370489494745,0.875956
1370489554745,0.865851
1370489614745,0.870089
1370489674745,0.870729
1370489734745,0.876006
1370489794745,0.871227
1370489854745,0.870788
1370489914745,0.863110
1370489974745,0.865452
1370490034745,0.861614
1370490094745,0.862889
1370490154745,0.860933
1370490214745,0.864075
1370490274745,0.858770
1370490334745,0.861989
1370490394745,0.865294
1370490454745,0.866912
1370490514745,0.863998
1370490574745,0.860940
1370490634745,0.867929
1370490694745,0.868512
1370490754745,0.865319
1370490814745,0.858957
1370490874745,0.870484
1370490934745,0.865769
1370490994745,0.871753
1370491054745,0.876796
1370491114745,0.866807
1370491174745,0.872345
1370491234754,0.868794
1370491294754,0.868904
1370491354754,0.868947
1370491414754,0.871031
1370491474754,0.862711
1370491534754,0.862086
1370491594754,0.866688
1370491654754,0.862271
1370491714754,0.866936
1370491774754,0.873437
1370491834754,0.866021
1370491894754,0.860390
1370491954754,0.866204
1370492014754,0.861867
1370492074754,0.872971
1370492134754,0.860394
1370492194754,0.858374
1370492254754,0.866233
1370492314754,0.873807
1370492374754,0.877398
1370492434754,0.876191
1370492494754,0.872288
1370492554754,0.865101
1370492614754,0.871026
1370492674754,0.872588
1370492734754,0.876060
1370492794754,0.864814
1370492854754,0.867404
1370492914754,0.866234
1370492974754,0.870720
1370493034754,0.870671
1370493094754,0.860102
1370493154754,0.868555
1370493214754,0.858969
1370493274754,0.864420
1370493334754,0.868842
1370493394754,0.863385
1370493454754,0.866513
1370493514754,0.867883
1370493574754,0.870035
1370493634754,0.866176
1370493694754,0.868546
1370493754754,0.861356
1370493814754,0.861808
1370493874754,0.869524
1370493934754,0.856489
1370493994754,0.868012
1370494054754,0.862026
1370494114754,0.865540
1370494174754,0.870560
1370494234754,0.870352
1370494294754,0.866612
1370494354754,0.870132
1370494414754,0.865960
1370494474754,0.865708
1370494534754,0.867200
1370494594754,0.864873
1370494654754,0.866334
1370494714754,0.862691
1370494774754,0.867832
1370494834764,0.870446
1370494894764,0.866826
1370494954764,0.866670
1370495014764,0.872133
1370495074764,0.861364
1370495134764,0.861829
1370495194764,0.866959
1370495254764,0.870148
1370495314764,0.867900
1370495374764,0.867783
1370495434764,0.867316
1370495494764,0.871099
1370495554764,0.863842
1370495614764,0.858411
1370495674764,0.869212
1370495734764,0.873787
1370495794764,0.868061
1370495854764,0.870300
1370495914764,0.880425
1370495974764,0.869625
1370496034764,0.873840
1370496094764,0.866620
1370496154764,0.871605
1370496214764,0.875687
1370496274764,0.870899
1370496334764,0.870030
1370496394764,0.872014
1370496454764,0.878221
1370496514764,0.874363
1370496574764,0.864665
1370496634764,0.872236
1370496694764,0.875473
1370496754764,0.866586
1370496814764,0.869149
1370496874764,0.863272
1370496934764,0.875609
1370496994764,0.863631
1370497054764,0.869321
1370497114764,0.879390
1370497174764,0.878074
1370497234764,0.869331
1370497294764,0.876746
1370497354764,0.877864
1370497414764,0.879705
1370497474764,0.883533
1370497534764,0.877356
1370497594764,0.868965
1370497654764,0.881706
1370497714764,0.887111
1370497774764,0.877826
1370497834764,0.889178
1370497894764,0.872632
1370497954764,0.882248
1370498014764,0.880436
1370498074764,0.879868
1370498134764,0.889636
1370498194764,0.879032
1370498254764,0.881439
1370498314764,0.886319
1370498374764,0.885509
1370498434773,0.884193
1370498494773,0.886019
1370498554773,0.879754
1370498614773,0.883873
1370498674773,0.888920
1370498734773,0.881176
1370498794773,0.883761
1370498854773,0.881542
1370498914773,0.883355
1370498974773,0.888616
1370499034773,0.889227
1370499094773,0.889767
1370499154773,0.886592
1370499214773,0.890489
1370499274773,0.885852
1370499334773,0.888484
1370499394773,0.886962
1370499454773,0.886501
1370499514773,0.879896
1370499574773,0.883321
1370499634773,0.879802
1370499694773,0.877925
1370499754773,0.877711
1370499814773,0.882504
1370499874773,0.879479
1370499934773,0.876886
1370499994773,0.880514
1370500054773,0.874585
1370500114773,0.875541
1370500174773,0.881435
1370500234773,0.885290
1370500294773,0.877299
1370500354773,0.872990
1370500414773,0.873505
1370500474773,0.873252
1370500534773,0.884530
1370500594773,0.870860
1370500654773,0.867340
1370500714773,0.875063
1370500774773,0.874894
1370500834773,0.868506
1370500894773,0.870485
1370500954773,0.875629
1370501014773,0.863831
1370501074773,0.873394
1370501134773,0.876283
1370501194773,0.874904
1370501254773,0.878395
1370501314773,0.870873
1370501374773,0.867725
1370501434773,0.879199
1370501494773,0.866838
1370501554773,0.870629
1370501614773,0.870673
1370501674773,0.867117
1370501734773,0.870507
1370501794773,0.877351
1370501854773,0.863459
1370501914773,0.865613
1370501974773,0.866649
1370502034782,0.868782
1370502094782,0.866999
1370502154782,0.869778
1370502214782,0.867800
1370502274782,0.868611
1370502334782,0.869527
1370502394782,0.875354
1370502454782,0.870252
1370502514782,0.866370
1370502574782,0.871922
1370502634782,0.867568
1370502694782,0.870411
1370502754782,0.873730
1370502814782,0.866890
1370502874782,0.874726
1370502934782,0.869402
1370502994782,0.867148
1370503054782,0.868467
1370503114782,0.866180
1370503174782,0.872592
1370503234782,0.866017
1370503294782,0.867795
1370503354782,0.873789
1370503414782,0.869852
1370503474782,0.865339
1370503534782,0.874904
1370503594782,0.868940
1370503654782,0.873278
1370503714782,0.872385
1370503774782,0.860263
1370503834782,0.872892
1370503894782,0.877795
1370503954782,0.872895
1370504014782,0.872881
1370504074782,0.864127
1370504134782,0.871702
1370504194782,0.874578
1370504254782,0.861603
1370504314782,0.875655
1370504374782,0.871607
1370504434782,0.874143
1370504494782,0.869680
1370504554782,0.870588
1370504614782,0.873304
1370504674782,0.870465
1370504734782,0.868930
1370504794782,0.876005
1370504854782,0.874700
1370504914782,0.877197
1370504974782,0.870206
1370505034782,0.875394
1370505094782,0.876800
1370505154782,0.876871
1370505214782,0.874839
1370505274782,0.877695
1370505334782,0.877014
1370505394782,0.876787
1370505454782,0.865482
1370505514782,0.882881
1370505574782,0.880959
1370505634791,0.871999
1370505694791,0.875527
1370505754791,0.875193
1370505814791,0.873377
1370505874791,0.875080
1370505934791,0.888282
1370505994791,0.875217
1370506054791,0.878012
1370506114791,0.869802
1370506174791,0.874989
1370506234791,0.877973
1370506294791,0.877650
1370506354791,0.883513
1370506414791,0.875769
1370506474791,0.878380
1370506534791,0.882408
1370506594791,0.881424
1370506654791,0.876651
1370506714791,0.877987
1370506774791,0.881301
1370506834791,0.885313
1370506894791,0.879106
1370506954791,0.879491
1370507014791,0.879259
1370507074791,0.874246
1370507134791,0.878559
1370507194791,0.879489
1370507254791,0.883128
1370507314791,0.872674
1370507374791,0.875415
1370507434791,0.871670
1370507494791,0.883106
1370507554791,0.877501
1370507614791,0.879121
1370507674791,0.881222
1370507734791,0.879207
1370507794791,0.881073
1370507854791,0.875074
1370507914791,0.879265
1370507974791,0.870349
1370508034791,0.883566
1370508094791,0.872695
1370508154791,0.878532
1370508214791,0.876777
1370508274791,0.880225
1370508334791,0.875476
1370508394791,0.870061
1370508454791,0.878365
1370508514791,0.879317
1370508574791,0.866269
1370508634791,0.883153
1370508694791,0.875908
1370508754791,0.873782
1370508814791,0.870741
1370508874791,0.877261
1370508934791,0.878363
1370508994791,0.877378
1370509054791,0.872782
1370509114791,0.873084
1370509174791,0.869031
1370509234800,0.870672
1370509294800,0.880373
1370509354800,0.873709
1370509414800,0.879245
1370509474800,0.876438
1370509534800,0.875125
1370509594800,0.876849
1370509654800,0.879771
1370509714800,0.873221
1370509774800,0.873653
1370509834800,0.882913
1370509894800,0.869524
1370509954800,0.865171
1370510014800,0.879845
1370510074800,0.880521
1370510134800,0.877842
1370510194800,0.875103
1370510254800,0.877841
1370510314800,0.876853
1370510374800,0.870157
1370510434800,0.878110
1370510494800,0.882708
1370510554800,0.879475
1370510614800,0.873420
1370510674800,0.865805
1370510734800,0.863834
1370510794800,0.880776
1370510854800,0.876530
1370510914800,0.875226
1370510974800,0.875706
1370511034800,0.868821
1370511094800,0.872712
1370511154800,0.877519
1370511214800,0.882604
1370511274800,0.877481
1370511334800,0.880594
1370511394800,0.872534
1370511454800,0.873369
1370511514800,0.871378
1370511574800,0.874668
1370511634800,0.874598
1370511694800,0.870157
1370511754800,0.876301
1370511814800,0.870514
1370511874800,0.875936
1370511934800,0.883756
1370511994800,0.875405
1370512054800,0.875667
1370512114800,0.873991
1370512174800,0.874012
1370512234800,0.871504
1370512294800,0.884207
1370512354800,0.880795
1370512414800,0.872196
1370512474800,0.865281
1370512534800,0.878447
1370512594800,0.871875
1370512654800,0.880174
1370512714800,0.868113
1370512774800,0.874626
1370512834809,0.866285
1370512894809,0.876874
1370512954809,0.872665
1370513014809,0.881738
1370513074809,0.873589
1370513134809,0.873527
1370513194809,0.876136
1370513254809,0.870471
1370513314809,0.879329
1370513374809,0.867897
1370513434809,0.874840
1370513494809,0.878239
1370513554809,0.880798
1370513614809,0.870281
1370513674809,0.871963
1370513734809,0.874446
1370513794809,0.868105
1370513854809,0.876328
1370513914809,0.881494
1370513974809,0.872324
1370514034809,0.870395
1370514094809,0.874031
1370514154809,0.875850
1370514214809,0.874507
1370514274809,0.878534
1370514334809,0.876664
1370514394809,0.867875
1370514454809,0.878039
1370514514809,0.866943
1370514574809,0.872992
1370514634809,0.873005
1370514694809,0.869741
1370514754809,0.875714
1370514814809,0.870371
1370514874809,0.874311
1370514934809,0.878886
1370514994809,0.875696
1370515054809,0.874499
1370515114809,0.879241
1370515174809,0.879900
1370515234809,0.886440
1370515294809,0.873521
1370515354809,0.874218
1370515414809,0.878183
1370515474809,0.872374
1370515534809,0.879781
1370515594809,0.879852
1370515654809,0.881565
1370515714809,0.880532
1370515774809,0.880981
1370515834809,0.871928
1370515894809,0.880481
1370515954809,0.878875
1370516014809,0.884820
1370516074809,0.875623
1370516134809,0.874668
1370516194809,0.875876
1370516254809,0.879526
1370516314809,0.871006
1370516374809,0.878222
1370516434818,0.875951
1370516494818,0.875189
1370516554818,0.877492
1370516614818,0.875179
1370516674818,0.873340
1370516734818,0.867144
1370516794818,0.873199
1370516854818,0.874323
1370516914818,0.883229
1370516974818,0.881870
1370517034818,0.868553
1370517094818,0.865803
1370517154818,0.868105
1370517214818,0.875955
1370517274818,0.867372
1370517334818,0.878594
1370517394818,0.872935
1370517454818,0.882203
1370517514818,0.875812
1370517574818,0.875323
1370517634818,0.876628
1370517694818,0.872843
1370517754818,0.878607
1370517814818,0.873933
1370517874818,0.873247
1370517934818,0.874888
1370517994818,0.866389
1370518054818,0.870679
1370518114818,0.871028
1370518174818,0.874022
1370518234818,0.876984
1370518294818,0.880535
1370518354818,0.875783
1370518414818,0.870445
1370518474818,0.871782
1370518534818,0.873631
1370518594818,0.871647
1370518654818,0.873832
1370518714818,0.874525
1370518774818,0.879883
1370518834818,0.873882
1370518894818,0.878309
1370518954818,0.876927
1370519014818,0.881056
1370519074818,0.872377
1370519134818,0.876203
1370519194818,0.871241
1370519254818,0.880422
1370519314818,0.872107
1370519374818,0.871934
1370519434818,0.870002
1370519494818,0.873300
1370519554818,0.879934
1370519614818,0.882851
1370519674818,0.875075
1370519734818,0.869979
1370519794818,0.870495
1370519854818,0.877429
1370519914818,0.884719
1370519974818,0.870302
1370520034827,0.878860
1370520094827,0.867530
1370520154827,0.869226
1370520214827,0.869253
1370520274827,0.867490
1370520334827,0.874453
1370520394827,0.872607
1370520454827,0.869031
1370520514827,0.862860
1370520574827,0.877936
1370520634827,0.864722
1370520694827,0.867047
1370520754827,0.870827
1370520814827,0.876707
1370520874827,0.867483
1370520934827,0.876579
1370520994827,0.869757
1370521054827,0.874363
1370521114827,0.878605
1370521174827,0.875106
1370521234827,0.873084
1370521294827,0.874201
1370521354827,0.871534
1370521414827,0.875070
1370521474827,0.869239
1370521534827,0.869965
1370521594827,0.870725
1370521654827,0.871638
1370521714827,0.875888
1370521774827,0.865980
1370521834827,0.868898
1370521894827,0.874443
1370521954827,0.868766
1370522014827,0.870681
1370522074827,0.869204
1370522134827,0.874018
1370522194827,0.874379
1370522254827,0.875398
1370522314827,0.862787
1370522374827,0.887478
1370522434827,0.873853
1370522494827,0.880978
1370522554827,0.871449
1370522614827,0.872516
1370522674827,0.873346
1370522734827,0.876033
1370522794827,0.865520
1370522854827,0.870959
1370522914827,0.868823
1370522974827,0.869200
1370523034827,0.876312
1370523094827,0.877221
1370523154827,0.871552
1370523214827,0.878499
1370523274827,0.868828
1370523334827,0.864653
1370523394827,0.878069
1370523454827,0.874873
1370523514827,0.872712
1370523574827,0.867753
1370523634836,0.872707
1370523694836,0.870969
1370523754836,0.868940
1370523814836,0.871807
1370523874836,0.878190
1370523934836,0.867823
1370523994836,0.869322
1370524054836,0.871910
1370524114836,0.867382
1370524174836,0.870018
1370524234836,0.873833
1370524294836,0.874749
1370524354836,0.871881
1370524414836,0.871846
1370524474836,0.876870
1370524534836,0.868459
1370524594836,0.875382
1370524654836,0.871408
1370524714836,0.873459
1370524774836,0.866524
1370524834836,0.873549
1370524894836,0.868851
1370524954836,0.871700
1370525014836,0.880747
1370525074836,0.873815
1370525134836,0.874017
1370525194836,0.876666
1370525254836,0.868706
1370525314836,0.869840
1370525374836,0.870679
1370525434836,0.880728
1370525494836,0.875701
1370525554836,0.869726
1370525614836,0.873692
1370525674836,0.868768
1370525734836,0.877900
1370525794836,0.868262
1370525854836,0.872294
1370525914836,0.873494
1370525974836,0.868935
1370526034836,0.868698
1370526094836,0.876006
1370526154836,0.873250
1370526214836,0.861259
1370526274836,0.865828
1370526334836,0.866335
1370526394836,0.869885
1370526454836,0.867832
1370526514836,0.875916
1370526574836,0.872714
1370526634836,0.878465
1370526694836,0.870021
1370526754836,0.873632
1370526814836,0.872795
1370526874836,0.875010
1370526934836,0.872811
1370526994836,0.872719
1370527054836,0.874548
1370527114836,0.868599
1370527174836,0.876894
1370527234845,0.868255
1370527294845,0.866356
1370527354845,0.866326
1370527414845,0.874088
1370527474845,0.876446
1370527534845,0.874735
1370527594845,0.871651
1370527654845,0.873211
1370527714845,0.871479
1370527774845,0.865970
1370527834845,0.862715
1370527894845,0.866059
1370527954845,0.880584
1370528014845,0.874434
1370528074845,0.867716
1370528134845,0.871391
1370528194845,0.871169
1370528254845,0.868576
1370528314845,0.874733
1370528374845,0.874988
1370528434845,0.876712
1370528494845,0.871793
1370528554845,0.870628
1370528614845,0.870368
1370528674845,0.878020
1370528734845,0.875067
1370528794845,0.873420
1370528854845,0.867257
1370528914845,0.879551
1370528974845,0.865216
1370529034845,0.870245
1370529094845,0.867543
1370529154845,0.875542
1370529214845,0.869895
1370529274845,0.868953
1370529334845,0.870862
1370529394845,0.865384
1370529454845,0.869038
1370529514845,0.873624
1370529574845,0.877021
1370529634845,0.873994
1370529694845,0.876376
1370529754845,0.870149
1370529814845,0.873537
1370529874845,0.880161
1370529934845,0.870281
1370529994845,0.874746
1370530054845,0.884981
1370530114845,0.876921
1370530174845,0.879092
1370530234845,0.874173
1370530294845,0.878881
1370530354845,0.876136
1370530414845,0.875869
1370530474845,0.867220
1370530534845,0.882262
1370530594845,0.870399
1370530654845,0.884252
1370530714845,0.874062
1370530774845,0.884308
1370530834855,0.874511
1370530894855,0.872544
1370530954855,0.870417
1370531014855,0.878089
1370531074855,0.883333
1370531134855,0.875165
1370531194855,0.879658
1370531254855,0.872132
1370531314855,0.877403
1370531374855,0.867203
1370531434855,0.878408
1370531494855,0.874522
1370531554855,0.879157
1370531614855,0.883812
1370531674855,0.876792
1370531734855,0.877378
1370531794855,0.881015
1370531854855,0.881041
1370531914855,0.873594
1370531974855,0.872560
1370532034855,0.865086
1370532094855,0.872190
1370532154855,0.878747
1370532214855,0.876218
1370532274855,0.871783
1370532334855,0.871495
1370532394855,0.874901
1370532454855,0.869505
1370532514855,0.879018
1370532574855,0.875714
1370532634855,0.871446
1370532694855,0.879145
1370532754855,0.884945
1370532814855,0.880413
1370532874855,0.877049
1370532934855,0.883910
1370532994855,0.885254
1370533054855,0.867579
1370533114855,0.879432
1370533174855,0.878744
1370533234855,0.873364
1370533294855,0.879201
1370533354855,0.878192
1370533414855,0.877395
1370533474855,0.874242
1370533534855,0.873625
1370533594855,0.882588
1370533654855,0.877384
1370533714855,0.883245
1370533774855,0.879928
1370533834855,0.876265
1370533894855,0.880622
1370533954855,0.880623
1370534014855,0.888627
1370534074855,0.880653
1370534134855,0.876115
1370534194855,0.881538
1370534254855,0.873803
1370534314855,0.877365
1370534374855,0.874418
1370534434864,0.867706
1370534494864,0.883764
1370534554864,0.876758
1370534614864,0.875566
1370534674864,0.880506
1370534734864,0.881127
1370534794864,0.876779
1370534854864,0.871708
1370534914864,0.877331
1370534974864,0.876458
1370535034864,0.881644
1370535094864,0.870012
1370535154864,0.872730
1370535214864,0.876356
1370535274864,0.878887
1370535334864,0.882097
1370535394864,0.875949
1370535454864,0.874471
1370535514864,0.880062
1370535574864,0.871639
1370535634864,0.876665
1370535694864,0.879745
1370535754864,0.884881
1370535814864,0.882171
1370535874864,0.881531
1370535934864,0.876484
1370535994864,0.883479
1370536054864,0.882169
1370536114864,0.871696
1370536174864,0.876187
1370536234864,0.875793
1370536294864,0.878224
1370536354864,0.880288
1370536414864,0.880400
1370536474864,0.881196
1370536534864,0.875903
1370536594864,0.876619
1370536654864,0.876890
1370536714864,0.875814
1370536774864,0.876222
1370536834864,0.878932
1370536894864,0.872903
1370536954864,0.879081
1370537014864,0.881027
1370537074864,0.878416
1370537134864,0.876509
1370537194864,0.882761
1370537254864,0.888002
1370537314864,0.878061
1370537374864,0.878442
1370537434864,0.881705
1370537494864,0.884881
1370537554864,0.881754
1370537614864,0.881473
1370537674864,0.875847
1370537734864,0.886733
1370537794864,0.881275
1370537854864,0.878139
1370537914864,0.879822
1370537974864,0.878500
1370538034874,0.876843
1370538094874,0.883093
1370538154874,0.877280
1370538214874,0.884321
1370538274874,0.873485
1370538334874,0.882821
1370538394874,0.885670
1370538454874,0.885905
1370538514874,0.880513
1370538574874,0.882693
1370538634874,0.886117
1370538694874,0.879212
1370538754874,0.872459
1370538814874,0.883863
1370538874874,0.877375
1370538934874,0.885732
1370538994874,0.879760
1370539054874,0.882291
1370539114874,0.877367
1370539174874,0.879728
1370539234874,0.876332
1370539294874,0.886574
1370539354874,0.878263
1370539414874,0.881992
1370539474874,0.886144
1370539534874,0.877060
1370539594874,0.875732
1370539654874,0.877487
1370539714874,0.881650
1370539774874,0.884589
1370539834874,0.885739
1370539894874,0.871891
1370539954874,0.880638
1370540014874,0.875272
1370540074874,0.878729
1370540134874,0.880456
1370540194874,0.883741
1370540254874,0.880257
1370540314874,0.885255
1370540374874,0.879893
1370540434874,0.884033
1370540494874,0.885072
1370540554874,0.873194
1370540614874,0.884207
1370540674874,0.869900
1370540734874,0.887330
1370540794874,0.882772
1370540854874,0.881793
1370540914874,0.884789
1370540974874,0.884089
1370541034874,0.887114
1370541094874,0.879682
1370541154874,0.884867
1370541214874,0.884756
1370541274874,0.889449
1370541334874,0.885675
1370541394874,0.881284
1370541454874,0.885273
1370541514874,0.886433
1370541574874,0.883062
1370541634884,0.879455
1370541694884,0.876885
1370541754884,0.874014
1370541814884,0.886174
1370541874884,0.886204
1370541934884,0.884339
1370541994884,0.878162
1370542054884,0.890130
1370542114884,0.885305
1370542174884,0.882152
1370542234884,0.877166
1370542294884,0.877782
1370542354884,0.882332
1370542414884,0.882260
1370542474884,0.884866
1370542534884,0.888171
1370542594884,0.878437
1370542654884,0.878645
1370542714884,0.876498
1370542774884,0.877424
1370542834884,0.884443
1370542894884,0.882978
1370542954884,0.877580
1370543014884,0.887470
1370543074884,0.884588
1370543134884,0.884375
1370543194884,0.884213
1370543254884,0.878610
1370543314884,0.883837
1370543374884,0.881308
1370543434884,0.884780
1370543494884,0.882209
1370543554884,0.881723
1370543614884,0.881989
1370543674884,0.881663
1370543734884,0.881183
1370543794884,0.878288
1370543854884,0.876708
1370543914884,0.876062
1370543974884,0.884277
1370544034884,0.875885
1370544094884,0.886454
1370544154884,0.882253
1370544214884,0.880279
1370544274884,0.885026
1370544334884,0.878632
1370544394884,0.883192
1370544454884,0.875948
1370544514884,0.874502
1370544574884,0.879298
1370544634884,0.870864
1370544694884,0.882916
1370544754884,0.875868
1370544814884,0.879591
1370544874884,0.870031
1370544934884,0.877559
1370544994884,0.877452
1370545054884,0.874263
1370545114884,0.875364
1370545174884,0.875556
1370545234894,0.876992
1370545294894,0.873722
1370545354894,0.877060
1370545414894,0.877526
1370545474894,0.872230
1370545534894,0.870779
1370545594894,0.883520
1370545654894,0.873333
1370545714894,0.874965
1370545774894,0.875080
1370545834894,0.879317
1370545894894,0.882644
1370546434894,0.880286
1370546494894,0.866969
1370546554894,0.876630
1370546614894,0.881130
1370546674894,0.877304
1370546734894,0.878547
1370546794894,0.880940
1370546854894,0.881725
1370546914894,0.883540
1370546974894,0.870349
1370547034894,0.875210
1370547094894,0.883030
1370547154894,0.882973
1370547214894,0.879314
1370547274894,0.872270
1370547334894,0.881897
1370547394894,0.878297
1370547454894,0.876096
1370547514894,0.881932
1370547574894,0.883999
1370547634894,0.884608
1370547694894,0.890432
1370547754894,0.889447
1370547814894,0.888008
1370547874894,0.879277
1370547934894,0.880420
1370547994894,0.882659
1370548054894,0.877856
1370548114894,0.889386
1370548174894,0.882829
1370548234894,0.887270
1370548294894,0.886789
1370548354894,0.880608
1370548414894,0.887033
1370548474894,0.881483
1370548534894,0.888584
1370548594894,0.889982
1370548654894,0.890833
1370548714894,0.880132
1370548774894,0.881435
1370548834905,0.887478
1370548894905,0.889623
1370548954905,0.890175
1370549014905,0.879457
1370549074905,0.875985
1370549134905,0.890025
1370549194905,0.878464
1370549254905,0.889939
1370549314905,0.884842
1370549374905,0.885986
1370549434905,0.881488
1370549494905,0.887030
1370549554905,0.879619
1370549614905,0.883699
1370549674905,0.886112
1370549734905,0.877579
1370549794905,0.889438
1370549854905,0.883709
1370549914905,0.879061
1370549974905,0.880230
1370550034905,0.879410
1370550094905,0.881301
1370550154905,0.884303
1370550214905,0.881235
1370550274905,0.880050
1370550334905,0.880301
1370550394905,0.882468
1370550454905,0.891885
1370550514905,0.886734
1370550574905,0.883837
1370550634905,0.883822
1370550694905,0.879483
1370550754905,0.884122
1370550814905,0.881556
1370550874905,0.874860
1370550934905,0.890989
1370550994905,0.888920
1370551054905,0.887747
1370551114905,0.878857
1370551174905,0.894610
1370551234905,0.888626
1370551294905,0.891345
1370551354905,0.888879
1370551414905,0.888107
1370551474905,0.891667
1370551534905,0.902594
1370551594905,0.896290
1370551654905,0.897136
1370551714905,0.899488
1370551774905,0.896990
1370551834905,0.884973
1370551894905,0.892498
1370551954905,0.888487
1370552014905,0.898043
1370552074905,0.893098
1370552134905,0.900216
1370552194905,0.889391
1370552254905,0.886699
1370552314905,0.886135
1370552374905,0.893062
1370552434916,0.883758
1370552494916,0.889310
1370552554916,0.891239
1370552614916,0.892668
1370552674916,0.886703
1370552734916,0.885726
1370552794916,0.884495
1370552854916,0.888764
1370552914916,0.887902
1370552974916,0.881580
1370553034916,0.887150
1370553094916,0.876850
1370553154916,0.882176
1370553214916,0.885629
1370553274916,0.881296
1370553334916,0.883267
1370553394916,0.885325
1370553454916,0.887943
1370553514916,0.881951
1370553574916,0.883252
1370553634916,0.881915
1370553694916,0.882768
1370553754916,0.883573
1370553814916,0.876410
1370553874916,0.893693
1370553934916,0.887894
1370553994916,0.891533
1370554054916,0.884251
1370554114916,0.891627
1370554174916,0.884341
1370554234916,0.885684
1370554294916,0.884562
1370554354916,0.882966
1370554414916,0.887493
1370554474916,0.880042
1370554534916,0.888882
1370554594916,0.882502
1370554654916,0.878739
1370554714916,0.879651
1370554774916,0.880809
1370554834916,0.881029
1370554894916,0.879768
1370554954916,0.878532
1370555014916,0.882161
1370555074916,0.875886
1370555134916,0.878494
1370555194916,0.884727
1370555254916,0.881170
1370555314916,0.880082
1370555374916,0.883323
1370555434916,0.875035
1370555494916,0.879920
1370555554916,0.875060
1370555614916,0.880545
1370555674916,0.889434
1370555734916,0.883608
1370555794916,0.884598
1370555854916,0.874690
1370555914916,0.877501
1370555974916,0.873153
1370556034928,0.886478
1370556094928,0.877475
1370556154928,0.884604
1370556214928,0.884895
1370556274928,0.877192
1370556334928,0.873376
1370556394928,0.878903
1370556454928,0.875653
1370556514928,0.879120
1370556574928,0.874299
1370556634928,0.880368
1370556694928,0.882588
1370556754928,0.882886
1370556814928,0.876829
1370556874928,0.876749
1370556934928,0.879913
1370556994928,0.887046
1370557054928,0.882576
1370557114928,0.879438
1370557174928,0.887277
1370557234928,0.879137
1370557294928,0.875135
1370557354928,0.874177
1370557414928,0.875759
1370557474928,0.881157
1370557534928,0.886599
1370557594928,0.879894
1370557654928,0.888351
1370557714928,0.874722
1370557774928,0.884628
1370557834928,0.883972
1370557894928,0.883231
1370557954928,0.880966
1370558014928,0.886173
1370558074928,0.885815
1370558134928,0.883818
1370558194928,0.886608
1370558254928,0.882461
1370558314928,0.878276
1370558374928,0.888150
1370558434928,0.886413
1370558494928,0.883226
1370558554928,0.885878
1370558614928,0.882999
1370558674928,0.877576
1370558734928,0.882527
1370558794928,0.885214
1370558854928,0.877295
1370558914928,0.886226
1370558974928,0.880346
1370559034928,0.880074
1370559094928,0.891472
1370559154928,0.884832
1370559214928,0.884913
1370559274928,0.884174
1370559334928,0.885014
1370559394928,0.880768
1370559454928,0.892582
1370559514928,0.881920
1370559574928,0.883307
1370559634939,0.886308
1370559694939,0.887393
1370559754939,0.891945
1370559814939,0.883452
1370559874939,0.888887
1370559934939,0.887717
1370559994939,0.889610
1370560054939,0.889952
1370560114939,0.901819
1370560174939,0.895604
1370560234939,0.898144
1370560294939,0.907550
1370560354939,0.910879
1370560414939,0.913867
1370560474939,0.907014
1370560534939,0.908373
1370560594939,0.903638
1370560654939,0.898228
1370560714939,0.895936
1370560774939,0.903047
1370560834939,0.897246
1370560894939,0.894067
1370560954939,0.907325
1370561014939,0.896701
1370561074939,0.904799
1370561134939,0.896317
1370561194939,0.898663
1370561254939,0.897990
1370561314939,0.897294
1370561374939,0.905450
1370561434939,0.903912
1370561494939,0.906843
1370561554939,0.909658
1370561614939,0.905087
1370561674939,0.912674
1370561734939,0.905071
1370561794939,0.909785
1370561854939,0.912974
1370561914939,0.910948
1370561974939,0.908753
1370562034939,0.917110
1370562094939,0.917063
1370562154939,0.919600
1370562214939,0.920997
1370562274939,0.925226
1370562334939,0.910520
1370562394939,0.916196
1370562454939,0.925618
1370562514939,0.919900
1370562574939,0.921984
1370562634939,0.910667
1370562694939,0.912078
1370562754939,0.915141
1370562814939,0.914110
1370562874939,0.910190
1370562934939,0.906730
1370562994939,0.912373
1370563054939,0.912143
1370563114939,0.911456
1370563174939,0.910040