1370822425634,0.804302
1370822485634,0.794088
1370822545634,0.789742
1370822605634,0.788278
1370822665634,0.789681
1370822725634,0.791776
1370822785634,0.785744
1370822845634,0.787785
1370822905634,0.786188
1370822965634,0.789996
1370823025634,0.794432
1370823085634,0.789889
1370823145634,0.779349
1370823205634,0.791690
1370823265634,0.791948
1370823325634,0.783747
1370823385634,0.783037
1370823445634,0.786521
1370823505634,0.784061
1370823565634,0.784483
1370823625634,0.782011
1370823685634,0.788102
1370823745634,0.790837
1370823805634,0.783259
1370823865634,0.791057
1370823925634,0.783612
1370823985634,0.789209
1370824045634,0.783340
1370824105634,0.788627
1370824165634,0.792293
1370824225634,0.782111
1370824285634,0.784365
1370824345634,0.788914
1370824405634,0.791393
1370824465634,0.787687
1370824525634,0.787744
1370824585634,0.793539
1370824645634,0.786598
1370824705634,0.783982
1370824765634,0.785737
1370824825634,0.784657
1370824885634,0.796290
1370824945634,0.790385
1370825005634,0.788903
1370825065634,0.781587
1370825125634,0.788599
1370825185634,0.789493
1370825245634,0.786873
1370825305634,0.792426
1370825365634,0.789199
1370825425634,0.785961
1370825485634,0.793344
1370825545634,0.795686
1370825605634,0.789496
1370825665634,0.788541
1370825725634,0.778999
1370825785634,0.786395
1370825845634,0.788845
1370825905634,0.783333
1370825965634,0.784898
1370826025645,0.782427
1370826085645,0.788371
1370826145645,0.783300
1370826205645,0.788915
1370826265645,0.776453
1370826325645,0.785627
1370826385645,0.779855
1370826445645,0.791648
1370826505645,0.786748
1370826565645,0.787670
1370826625645,0.784443
1370826685645,0.782785
1370827225645,0.788843
1370827285645,0.784695
1370827345645,0.794193
1370827405645,0.783115
1370827465645,0.793059
1370827525645,0.781673
1370827585645,0.783422
1370827645645,0.779546
1370827705645,0.782388
1370827765645,0.786129
1370827825645,0.787937
1370827885645,0.781702
1370827945645,0.781755
1370828005645,0.782994
1370828065645,0.784766
1370828125645,0.781480
1370828185645,0.784561
1370828245645,0.789754
1370828305645,0.788602
1370828365645,0.780752
1370828425645,0.789189
1370828485645,0.783962
1370828545645,0.785341
1370828605645,0.788512
1370828665645,0.785129
1370828725645,0.783070
1370828785645,0.775764
1370828845645,0.781152
1370828905645,0.786065
1370828965645,0.784115
1370829025645,0.785853
1370829085645,0.779419
1370829145645,0.785194
1370829205645,0.781238
1370829265645,0.788739
1370829325645,0.783771
1370829385645,0.778255
1370829445645,0.780914
1370829505645,0.782165
1370829565645,0.779924
1370829625655,0.786312
1370829685655,0.775842
1370829745655,0.777425
1370829805655,0.781551
1370829865655,0.784721
1370829925655,0.786971
1370829985655,0.791468
1370830045655,0.786169
1370830105655,0.783400
1370830165655,0.786331
1370830225655,0.783886
1370830285655,0.780417
1370830345655,0.782109
1370830405655,0.784916
1370830465655,0.781121
1370830525655,0.778792
1370830585655,0.783581
1370830645655,0.786860
1370830705655,0.783026
1370830765655,0.784316
1370830825655,0.775757
1370830885655,0.787048
1370830945655,0.776332
1370831005655,0.776149
1370831065655,0.785566
1370831125655,0.784262
1370831185655,0.780741
1370831245655,0.779070
1370831305655,0.779985
1370831365655,0.778916
1370831425655,0.780275
1370831485655,0.780546
1370831545655,0.773631
1370831605655,0.776613
1370831665655,0.783075
1370831725655,0.779574
1370831785655,0.784122
1370831845655,0.778690
1370831905655,0.778514
1370831965655,0.772934
1370832025655,0.776412
1370832085655,0.780888
1370832145655,0.769544
1370832205655,0.773840
1370832265655,0.774093
1370832325655,0.776005
1370832385655,0.775777
1370832445655,0.778912
1370832505655,0.781234
1370832565655,0.787436
1370832625655,0.779473
1370832685655,0.783898
1370832745655,0.774921
1370832805655,0.777911
1370832865655,0.777269
1370832925655,0.780365
1370832985655,0.781531
1370833045655,0.785485
1370833105655,0.780942
1370833165655,0.768707
1370833225665,0.771550
1370833285665,0.779180
1370833345665,0.776699
1370833405665,0.779824
1370833465665,0.781321
1370833525665,0.777353
1370833585665,0.774697
1370833645665,0.783039
1370833705665,0.777271
1370833765665,0.780809
1370833825665,0.775813
1370833885665,0.776846
1370833945665,0.772473
1370834005665,0.776649
1370834065665,0.777086
1370834125665,0.784228
1370834185665,0.770398
1370834245665,0.774486
1370834305665,0.775505
1370834365665,0.775538
1370834425665,0.778117
1370834485665,0.779265
1370834545665,0.777434
1370834605665,0.773207
1370834665665,0.770169
1370834725665,0.773640
1370834785665,0.777951
1370834845665,0.773385
1370834905665,0.773963
1370834965665,0.778835
1370835025665,0.776212
1370835085665,0.772548
1370835145665,0.774738
1370835205665,0.773293
1370835265665,0.773528
1370835325665,0.772540
1370835385665,0.778419
1370835445665,0.774096
1370835505665,0.767830
1370835565665,0.776322
1370835625665,0.773820
1370835685665,0.772789
1370835745665,0.777541
1370835805665,0.772472
1370835865665,0.771630
1370835925665,0.772622
1370835985665,0.775263
1370836045665,0.773555
1370836105665,0.777580
1370836165665,0.779980
1370836225665,0.775346
1370836285665,0.774702
1370836345665,0.774319
1370836405665,0.773000
1370836465665,0.774839
1370836525665,0.768837
1370836585665,0.775369
1370836645665,0.777914
1370836705665,0.779306
1370836765665,0.777642
1370836825674,0.777332
1370836885674,0.770612
1370836945674,0.776777
1370837005674,0.773423
1370837065674,0.774501
1370837125674,0.768059
1370837185674,0.772327
1370837245674,0.778214
1370837305674,0.773368
1370837365674,0.786937
1370837425674,0.770506
1370837485674,0.774485
1370837545674,0.775402
1370837605674,0.769948
1370837665674,0.771777
1370837725674,0.777118
1370837785674,0.766453
1370837845674,0.773091
1370837905674,0.769149
1370837965674,0.774354
1370838025674,0.774245
1370838085674,0.774517
1370838145674,0.776610
1370838205674,0.772945
1370838265674,0.769300
1370838325674,0.772173
1370838385674,0.770868
1370838445674,0.768661
1370838505674,0.778485
1370838565674,0.764829
1370838625674,0.777097
1370838685674,0.775995
1370838745674,0.773051
1370838805674,0.771002
1370838865674,0.773325
1370838925674,0.771876
1370838985674,0.771966
1370839045674,0.774165
1370839105674,0.773824
1370839165674,0.771862
1370839225674,0.782160
1370839285674,0.775158
1370839345674,0.776061
1370839405674,0.776142
1370839465674,0.772998
1370839525674,0.777636
1370839585674,0.772075
1370839645674,0.774235
1370839705674,0.769571
1370839765674,0.777106
1370839825674,0.773592
1370839885674,0.775910
1370839945674,0.777820
1370840005674,0.777473
1370840065674,0.778359
1370840125674,0.772400
1370840185674,0.771380
1370840245674,0.770760
1370840305674,0.778066
1370840365674,0.771416
1370840425684,0.778797
1370840485684,0.772671
1370840545684,0.778851
1370840605684,0.775637
1370840665684,0.778801
1370840725684,0.774750
1370840785684,0.777061
1370840845684,0.770435
1370840905684,0.776990
1370840965684,0.770292
1370841025684,0.771855
1370841085684,0.785501
1370841145684,0.783637
1370841205684,0.773300
1370841265684,0.769334
1370841325684,0.769576
1370841385684,0.779001
1370841445684,0.780517
1370841505684,0.783462
1370841565684,0.771329
1370841625684,0.774073
1370841685684,0.783862
1370841745684,0.771647
1370841805684,0.775178
1370841865684,0.775258
1370841925684,0.777235
1370841985684,0.770949
1370842045684,0.774382
1370842105684,0.781813
1370842165684,0.774893
1370842225684,0.776383
1370842285684,0.779267
1370842345684,0.774803
1370842405684,0.783061
1370842465684,0.769933
1370842525684,0.775614
1370842585684,0.778161
1370842645684,0.770549
1370842705684,0.770827
1370842765684,0.773074
1370842825684,0.782586
1370842885684,0.773970
1370842945684,0.780906
1370843005684,0.779269
1370843065684,0.774667
1370843125684,0.774551
1370843185684,0.771957
1370843245684,0.776668
1370843305684,0.775882
1370843365684,0.775314
1370843425684,0.778518
1370843485684,0.772897
1370843545684,0.778336
1370843605684,0.776950
1370843665684,0.778684
1370843725684,0.783228
1370843785684,0.778237
1370843845684,0.771714
1370843905684,0.774914
1370843965684,0.771675
1370844025693,0.776169
1370844085693,0.778419
1370844145693,0.782051
1370844205693,0.774428
1370844265693,0.784458
1370844325693,0.775594
1370844385693,0.782445
1370844445693,0.776964
1370844505693,0.776655
1370844565693,0.771300
1370844625693,0.772871
1370844685693,0.772107
1370844745693,0.778918
1370844805693,0.779961
1370844865693,0.779208
1370844925693,0.779134
1370844985693,0.776478
1370845045693,0.772451
1370845105693,0.774066
1370845165693,0.777235
1370845225693,0.778862
1370845285693,0.781583
1370845345693,0.778812
1370845405693,0.775592
1370845465693,0.781584
1370845525693,0.774202
1370845585693,0.775293
1370845645693,0.773401
1370845705693,0.774419
1370845765693,0.777528
1370845825693,0.775849
1370845885693,0.767516
1370845945693,0.776870
1370846005693,0.782469
1370846065693,0.771832
1370846125693,0.778708
1370846185693,0.778137
1370846245693,0.781139
1370846305693,0.777567
1370846365693,0.776296
1370846425693,0.778683
1370846485693,0.773033
1370846545693,0.771381
1370846605693,0.777829
1370846665693,0.776020
1370846725693,0.771118
1370846785693,0.774966
1370846845693,0.775876
1370846905693,0.776284
1370846965693,0.772192
1370847025693,0.773727
1370847085693,0.772910
1370847145693,0.776963
1370847205693,0.776373
1370847265693,0.778508
1370847325693,0.779208
1370847385693,0.783615
1370847445693,0.770000
1370847505693,0.780337
1370847565693,0.772748
1370847625702,0.775592
1370847685702,0.780950
1370847745702,0.776356
1370847805702,0.774649
1370847865702,0.778411
1370847925702,0.775438
1370847985702,0.776065
1370848045702,0.773524
1370848105702,0.775267
1370848165702,0.773985
1370848225702,0.780029
1370848285702,0.776384
1370848345702,0.775485
1370848405702,0.773782
1370848465702,0.771675
1370848525702,0.774671
1370848585702,0.778418
1370848645702,0.774438
1370848705702,0.779058
1370848765702,0.776485
1370848825702,0.777507
1370848885702,0.777497
1370848945702,0.777866
1370849005702,0.775645
1370849065702,0.774484
1370849125702,0.784753
1370849185702,0.776462
1370849245702,0.772171
1370849305702,0.781491
1370849365702,0.770285
1370849425702,0.777421
1370849485702,0.778911
1370849545702,0.771154
1370849605702,0.779233
1370849665702,0.782800
1370849725702,0.774633
1370849785702,0.790311
1370849845702,0.773624
1370849905702,0.775689
1370849965702,0.774704
1370850025702,0.776522
1370850085702,0.772563
1370850145702,0.767393
1370850205702,0.774232
1370850265702,0.774167
1370850325702,0.774049
1370850385702,0.778213
1370850445702,0.770267
1370850505702,0.776982
1370850565702,0.777695
1370850625702,0.772777
1370850685702,0.780503
1370850745702,0.770887
1370850805702,0.779378
1370850865702,0.771860
1370850925702,0.776740
1370850985702,0.773972
1370851045702,0.768164
1370851105702,0.767864
1370851165702,0.774683
1370851225711,0.778756
1370851285711,0.775792
1370851345711,0.772564
1370851405711,0.773593
1370851465711,0.772946
1370851525711,0.780308
1370851585711,0.768223
1370851645711,0.777417
1370851705711,0.771618
1370851765711,0.771162
1370851825711,0.775325
1370851885711,0.776212
1370851945711,0.774491
1370852005711,0.775786
1370852065711,0.773408
1370852125711,0.772318
1370852185711,0.772661
1370852245711,0.772524
1370852305711,0.771601
1370852365711,0.766373
1370852425711,0.767516
1370852485711,0.774504
1370852545711,0.768717
1370852605711,0.773638
1370852665711,0.774322
1370852725711,0.773748
1370852785711,0.768055
1370852845711,0.774782
1370852905711,0.770827
1370852965711,0.777127
1370853025711,0.772047
1370853085711,0.767396
1370853145711,0.769256
1370853205711,0.767108
1370853265711,0.775775
1370853325711,0.770206
1370853385711,0.781217
1370853445711,0.773518
1370853505711,0.770970
1370853565711,0.769785
1370853625711,0.771254
1370853685711,0.778720
1370853745711,0.769391
1370853805711,0.777717
1370853865711,0.773259
1370853925711,0.776900
1370853985711,0.771003
1370854045711,0.779900
1370854105711,0.770961
1370854165711,0.775466
1370854225711,0.783076
1370854285711,0.776378
1370854345711,0.771166
1370854405711,0.773634
1370854465711,0.775674
1370854525711,0.775920
1370854585711,0.775012
1370854645711,0.779122
1370854705711,0.772270
1370854765711,0.773038
1370854825720,0.780964
1370854885720,0.770783
1370854945720,0.773057
1370855005720,0.770347
1370855065720,0.776844
1370855125720,0.774936
1370855185720,0.781262
1370855245720,0.780825
1370855305720,0.779079
1370855365720,0.775059
1370855425720,0.773960
1370855485720,0.776994
1370855545720,0.773690
1370855605720,0.771940
1370855665720,0.776497
1370855725720,0.775780
1370855785720,0.777025
1370855845720,0.773722
1370855905720,0.777510
1370855965720,0.774988
1370856025720,0.772801
1370856085720,0.769020
1370856145720,0.778740
1370856205720,0.768071
1370856265720,0.775330
1370856325720,0.772437
1370856385720,0.772667
1370856445720,0.768791
1370856505720,0.776150
1370856565720,0.774384
1370856625720,0.775427
1370856685720,0.772566
1370856745720,0.772188
1370856805720,0.770673
1370856865720,0.774625
1370856925720,0.779560
1370856985720,0.770521
1370857045720,0.775404
1370857105720,0.769335
1370857165720,0.774131
1370857225720,0.778647
1370857285720,0.772678
1370857345720,0.769863
1370857405720,0.769896
1370857465720,0.781690
1370857525720,0.776832
1370857585720,0.778277
1370857645720,0.778545
1370857705720,0.786120
1370857765720,0.776754
1370857825720,0.777984
1370857885720,0.788276
1370857945720,0.790313
1370858005720,0.784630
1370858065720,0.782815
1370858125720,0.777266
1370858185720,0.776938
1370858245720,0.775553
1370858305720,0.766579
1370858365720,0.776109
1370858425729,0.770979
1370858485729,0.777312
1370858545729,0.771091
1370858605729,0.776043
1370858665729,0.772338
1370858725729,0.774556
1370858785729,0.771739
1370858845729,0.781315
1370858905729,0.769381
1370858965729,0.772483
1370859025729,0.771243
1370859085729,0.766094
1370859145729,0.769426
1370859205729,0.773343
1370859265729,0.772804
1370859325729,0.774523
1370859385729,0.779018
1370859445729,0.780293
1370859505729,0.766784
1370859565729,0.781067
1370859625729,0.768925
1370859685729,0.768501
1370859745729,0.769902
1370859805729,0.780576
1370859865729,0.777010
1370859925729,0.772882
1370859985729,0.773575
1370860045729,0.768669
1370860105729,0.776570
1370860165729,0.773181
1370860225729,0.780064
1370860285729,0.776940
1370860345729,0.770071
1370860405729,0.780514
1370860465729,0.779204
1370860525729,0.772271
1370860585729,0.779998
1370860645729,0.778417
1370860705729,0.779572
1370860765729,0.782180
1370860825729,0.786263
1370860885729,0.776182
1370860945729,0.780108
1370861005729,0.776547
1370861065729,0.783652
1370861125729,0.770024
1370861185729,0.779828
1370861245729,0.771365
1370861305729,0.774489
1370861365729,0.781719
1370861425729,0.779502
1370861485729,0.786708
1370861545729,0.781818
1370861605729,0.781952
1370861665729,0.779756
1370861725729,0.773827
1370861785729,0.777063
1370861845729,0.781386
1370861905729,0.779078
1370861965729,0.775993
1370862025738,0.780596
1370862085738,0.782919
1370862145738,0.784615
1370862205738,0.776518
1370862265738,0.780992
1370862325738,0.781196
1370862385738,0.775556
1370862445738,0.780279
1370862505738,0.779748
1370862565738,0.780558
1370862625738,0.779276
1370862685738,0.781416
1370862745738,0.776150
1370862805738,0.781707
1370862865738,0.773469
1370862925738,0.783608
1370862985738,0.777059
1370863045738,0.777100
1370863105738,0.777146
1370863165738,0.774597
1370863225738,0.779558
1370863285738,0.776933
1370863345738,0.782109
1370863405738,0.774068
1370863465738,0.768580
1370863525738,0.779222
1370863585738,0.782054
1370863645738,0.781154
1370863705738,0.778004
1370863765738,0.784446
1370863825738,0.777830
1370863885738,0.778045
1370863945738,0.779808
1370864005738,0.782386
1370864065738,0.780647
1370864125738,0.780890
1370864185738,0.778002
1370864245738,0.776885
1370864305738,0.787555
1370864365738,0.779557
1370864425738,0.791218
1370864485738,0.779702
1370864545738,0.782031
1370864605738,0.779039
1370864665738,0.779862
1370864725738,0.776185
1370864785738,0.777162
1370864845738,0.774709
1370864905738,0.775327
1370864965738,0.782306
1370865025738,0.779367
1370865085738,0.780947
1370865145738,0.778214
1370865205738,0.785371
1370865265738,0.782652
1370865325738,0.778124
1370865385738,0.779167
1370865445738,0.782201
1370865505738,0.773408
1370865565738,0.784057
1370865625747,0.778889
1370865685747,0.781469
1370865745747,0.780581
1370865805747,0.783310
1370865865747,0.781450
1370865925747,0.781651
1370865985747,0.777649
1370866045747,0.783490
1370866105747,0.787069
1370866165747,0.777450
1370866225747,0.776702
1370866285747,0.772659
1370866345747,0.784065
1370866405747,0.776104
1370866465747,0.776889
1370866525747,0.783484
1370866585747,0.783360
1370866645747,0.788277
1370866705748,0.789055
1370866765748,0.791742
1370866825748,0.788415
1370866885748,0.792090
1370866945748,0.784865
1370867005747,0.793062
1370867065747,0.781460
1370867125747,0.790420
1370867185747,0.786089
1370867245747,0.781693
1370867305747,0.782950
1370867365747,0.782667
1370867425747,0.778498
1370867485747,0.777947
1370867545747,0.777188
1370867605747,0.771222
1370867665747,0.780970
1370867725747,0.788279
1370867785747,0.788083
1370867845747,0.783566
1370867905747,0.782827
1370867965747,0.780971
1370868025748,0.789511
1370868085748,0.790039
1370868145748,0.781071
1370868205748,0.780044
1370868265748,0.779057
1370868325747,0.784950
1370868385747,0.779842
1370868445747,0.773130
1370868505747,0.768771
1370868565747,0.774055
1370868625747,0.774173
1370868685747,0.780772
1370868745747,0.776202
1370868805747,0.777255
1370868865747,0.779602
1370868925747,0.782845
1370868985747,0.777353
1370869045747,0.782890
1370869105747,0.779273
1370869165747,0.787225
1370869225757,0.777698
1370869285757,0.777212
1370869345757,0.778956
1370869405757,0.776941
1370869465757,0.768739
1370869525757,0.770959
1370869585757,0.775337
1370869645757,0.773094
1370869705757,0.774711
1370869765757,0.768218
1370869825757,0.774391
1370869885757,0.776213
1370869945757,0.780737
1370870005757,0.772769
1370870065757,0.773690
1370870125757,0.770165
1370870185757,0.773053
1370870245757,0.774918
1370870305757,0.768723
1370870365757,0.769685
1370870425757,0.775367
1370870485757,0.766633
1370870545757,0.778695
1370870605757,0.770381
1370870665757,0.770927
1370870725757,0.772029
1370870785757,0.778355
1370870845757,0.771676
1370870905757,0.784590
1370870965757,0.773251
1370871025757,0.770997
1370871085757,0.777054
1370871145757,0.771967
1370871205757,0.774715
1370871265757,0.774298
1370871325757,0.773295
1370871385757,0.764951
1370871445757,0.770940
1370871505757,0.779120
1370871565757,0.799022
1370871625757,0.801779
1370871685757,0.808009
1370871745757,0.809813
1370871805757,0.807178
1370871865757,0.811512
1370871925757,0.803899
1370871985757,0.803746
1370872045757,0.800112
1370872105757,0.796302
1370872165757,0.794588
1370872225757,0.781287
1370872285757,0.774345
1370872345757,0.777363
1370872405757,0.780382
1370872465757,0.778371
1370872525757,0.773959
1370872585757,0.766896
1370872645757,0.768495
1370872705757,0.769276
1370872765757,0.774556
1370872825766,0.768287
1370872885766,0.772356
1370872945766,0.768171
1370873005766,0.773016
1370873065766,0.776844
1370873125766,0.772647
1370873185766,0.775716
1370873245766,0.771786
1370873305766,0.774639
1370873365766,0.770190
1370873425766,0.769949
1370873485766,0.774033
1370873545766,0.774951
1370873605766,0.771411
1370873665766,0.776704
1370873725766,0.779878
1370873785766,0.776037
1370873845766,0.771642
1370873905766,0.775213
1370873965766,0.770868
1370874025766,0.780206
1370874085766,0.780050
1370874145766,0.795172
1370874205766,0.809450
1370874265766,0.843025
1370874325766,0.851224
1370874385766,0.834609
1370874445766,0.823273
1370874505766,0.823889
1370874565766,0.813965
1370874625766,0.800332
1370874685766,0.790362
1370874745766,0.787252
1370874805766,0.789864
1370874865766,0.780086
1370874925766,0.779369
1370874985766,0.774242
1370875045766,0.778291
1370875105766,0.777262
1370875165766,0.772789
1370875225766,0.770755
1370875285766,0.776724
1370875345766,0.771623
1370875405766,0.772429
1370875465766,0.779289
1370875525766,0.769373
1370875585766,0.775868
1370875645766,0.774107
1370875705766,0.783471
1370875765766,0.777349
1370875825766,0.768620
1370875885766,0.772183
1370875945766,0.774165
1370876005766,0.772553
1370876065766,0.775133
1370876125766,0.777128
1370876185766,0.772630
1370876245766,0.779028
1370876305766,0.776051
1370876365766,0.778593
1370876425775,0.774611
1370876485775,0.771340
1370876545775,0.778697
1370876605775,0.773276
1370876665775,0.765904
1370876725775,0.772430
1370876785775,0.774040
1370876845775,0.774554
1370876905775,0.768942
1370876965775,0.774880
1370877025775,0.769486
1370877085775,0.770949
1370877145775,0.769290
1370877205775,0.771504
1370877265775,0.780244
1370877325775,0.768350
1370877385775,0.770855
1370877445775,0.769576
1370877505775,0.774827
1370877565775,0.765390
1370877625775,0.773410
1370877685775,0.770630
1370877745775,0.771167
1370877805775,0.774639
1370877865775,0.772246
1370877925775,0.772530
1370877985775,0.774311
1370878045775,0.781250
1370878105775,0.777893
1370878165775,0.781262
1370878225775,0.772944
1370878285775,0.777225
1370878345775,0.773118
1370878405775,0.773731
1370878465775,0.779217
1370878525775,0.779090
1370878585775,0.776039
1370878645775,0.780206
1370878705775,0.771746
1370878765775,0.774176
1370878825775,0.774496
1370878885775,0.778779
1370878945775,0.770942
1370879005775,0.772418
1370879065775,0.770776
1370879125775,0.772104
1370879185775,0.774350
1370879245775,0.778045
1370879305775,0.765662
1370879365775,0.778299
1370879425775,0.774659
1370879485775,0.767720
1370879545775,0.771351
1370879605775,0.783889
1370879665775,0.780076
1370879725775,0.778250
1370879785775,0.785846
1370879845775,0.786973
1370879905775,0.789486
1370879965775,0.770316
1370880025784,0.777197
1370880085784,0.779735
1370880145784,0.782691
1370880205784,0.769644
1370880265784,0.773818
1370880325784,0.771739
1370880385784,0.780219
1370880445784,0.772513
1370880505784,0.766021
1370880565784,0.775631
1370880625784,0.776751
1370880685784,0.774504
1370880745784,0.781357
1370880805784,0.772428
1370880865784,0.774386
1370880925784,0.777908
1370880985784,0.772259
1370881045784,0.779190
1370881105784,0.769090
1370881165784,0.769694
1370881225784,0.776106
1370881285784,0.783095
1370881345784,0.772660
1370881405784,0.773971
1370881465784,0.780074
1370881525784,0.772428
1370881585784,0.777468
1370881645784,0.777361
1370881705784,0.777019
1370881765784,0.774396
1370881825784,0.768065
1370881885784,0.775497
1370881945784,0.775041
1370882005784,0.776763
1370882065784,0.777698
1370882125784,0.769002
1370882185784,0.770313
1370882245784,0.768978
1370882305784,0.769440
1370882365784,0.771454
1370882425784,0.769913
1370882485784,0.775045
1370882545784,0.777210
1370882605784,0.773741
1370882665784,0.769721
1370882725784,0.771524
1370882785784,0.774201
1370882845784,0.772108
1370882905784,0.766323
1370882965784,0.771345
1370883025784,0.776429
1370883085784,0.782933
1370883145784,0.775443
1370883205784,0.765488
1370883265784,0.772408
1370883325784,0.772485
1370883385784,0.776621
1370883445784,0.765549
1370883505784,0.772153
1370883565784,0.771758
1370883625794,0.774284
1370883685794,0.772676
1370883745794,0.780762
1370883805794,0.771752
1370883865794,0.771494
1370883925794,0.775875
1370883985794,0.766074
1370884045794,0.777130
1370884105794,0.771651
1370884165794,0.774567
1370884225794,0.775345
1370884285794,0.775254
1370884345794,0.768966
1370884405794,0.771254
1370884465794,0.770024
1370884525794,0.767348
1370884585794,0.776781
1370884645794,0.777939
1370884705794,0.780299
1370884765794,0.766842
1370884825794,0.772858
1370884885794,0.772680
1370884945794,0.773291
1370885005794,0.775202
1370885065794,0.771423
1370885125794,0.772892
1370885185794,0.775926
1370885245794,0.767544
1370885305794,0.772002
1370885365794,0.774718
1370885425794,0.771048
1370885485794,0.776933
1370885545794,0.769557
1370885605794,0.781468
1370885665794,0.783402
1370885725794,0.779861
1370885785794,0.776167
1370885845794,0.773324
1370885905794,0.775245
1370885965794,0.772239
1370886025794,0.774319
1370886085794,0.772078
1370886145794,0.771524
1370886205794,0.775616
1370886265794,0.772834
1370886325794,0.774747
1370886385794,0.777362
1370886445794,0.767347
1370886505794,0.771833
1370886565794,0.766684
1370886625794,0.774102
1370886685794,0.772631
1370886745794,0.769453
1370886805794,0.768563
1370886865794,0.766152
1370886925794,0.773785
1370886985794,0.772227
1370887045794,0.767623
1370887105794,0.768438
1370887165794,0.773029
1370887225804,0.765960
1370887285804,0.770827
1370887345804,0.771929
1370887405804,0.764127
1370887465804,0.771550
1370887525804,0.770654
1370887585804,0.776551
1370887645804,0.773047
1370887705804,0.766497
1370887765804,0.765739
1370887825804,0.761155
1370887885804,0.765765
1370887945804,0.768938
1370888005804,0.766943
1370888065804,0.765305
1370888125804,0.765914
1370888185804,0.765044
1370888245804,0.757837
1370888305804,0.769417
1370888365804,0.769433
1370888425804,0.759273
1370888485804,0.761161
1370888545804,0.760415
1370888605804,0.761655
1370888665804,0.764178
1370888725804,0.770496
1370888785804,0.771695
1370888845804,0.773836
1370888905804,0.770670
1370888965804,0.761033
1370889025804,0.770032
1370889085804,0.763365
1370889145804,0.769301
1370889205804,0.763633
1370889265804,0.759903
1370889325804,0.768120
1370889385804,0.766936
1370889445804,0.769943
1370889505804,0.770629
1370889565804,0.775216
1370889625804,0.785792
1370889685804,0.768103
1370889745804,0.765655
1370889805804,0.771399
1370889865804,0.772122
1370889925804,0.761871
1370889985804,0.768207
1370890045804,0.775656
1370890105804,0.770780
1370890165804,0.764991
1370890225804,0.771127
1370890285804,0.763510
1370890345804,0.770610
1370890405804,0.768150
1370890465804,0.774876
1370890525804,0.765054
1370890585804,0.762640
1370890645804,0.769667
1370890705804,0.765933
1370890765804,0.760065
1370890825814,0.760175
1370890885814,0.768125
1370890945814,0.764719
1370891005814,0.756364
1370891065814,0.757328
1370891125814,0.766163
1370891185814,0.763969
1370891245814,0.763445
1370891305814,0.766533
1370891365814,0.767332
1370891425814,0.761703
1370891485814,0.771719
1370891545814,0.758654
1370891605814,0.764670
1370891665814,0.766655
1370891725814,0.763974
1370891785814,0.766428
1370891845814,0.761660
1370891905814,0.761415
1370891965814,0.764994
1370892025814,0.767358
1370892085814,0.764284
1370892145814,0.766272
1370892205814,0.761580
1370892265814,0.763058
1370892325814,0.759862
1370892385814,0.766064
1370892445814,0.765409
1370892505814,0.768174
1370892565814,0.767701
1370892625814,0.763124
1370892685814,0.770852
1370892745814,0.771248
1370892805814,0.764648
1370892865814,0.767620
1370892925814,0.768200
1370892985814,0.769867
1370893045814,0.770341
1370893105814,0.759383
1370893165814,0.773817
1370893225814,0.771519
1370893285814,0.769311
1370893345814,0.768644
1370893405814,0.773073
1370893465814,0.768694
1370893525814,0.756135
1370893585814,0.758766
1370893645814,0.766391
1370893705814,0.769501
1370893765814,0.760991
1370893825814,0.762338
1370893885814,0.765168
1370893945814,0.766542
1370894005814,0.768877
1370894065814,0.772485
1370894125814,0.767731
1370894185814,0.764934
1370894245814,0.762898
1370894305814,0.774531
1370894365814,0.762960
1370894425825,0.769256
1370894485825,0.766400
1370894545825,0.768860
1370894605825,0.764176
1370894665825,0.761791
1370894725825,0.763419
1370894785825,0.765788
1370894845825,0.768231
1370894905825,0.765509
1370894965825,0.777618
1370895025825,0.764052
1370895085825,0.761053
1370895145825,0.766512
1370895205825,0.767148
1370895265825,0.760000
1370895325825,0.764906
1370895385825,0.764521
1370895445825,0.760685
1370895505825,0.763330
1370895565825,0.762458
1370895625825,0.763834
1370895685825,0.768382
1370895745825,0.762451
1370895805825,0.767088
1370895865825,0.768968
1370895925825,0.762966
1370895985825,0.768283
1370896045825,0.759116
1370896105825,0.768142
1370896165825,0.762751
1370896225825,0.767977
1370896285825,0.762422
1370896345825,0.764804
1370896405825,0.757481
1370896465825,0.765455
1370896525825,0.769238
1370896585825,0.763973
1370896645825,0.764105
1370896705825,0.767249
1370896765825,0.761862
1370896825825,0.763059
1370896885825,0.771690
1370896945825,0.760398
1370897005825,0.770209
1370897065825,0.757248
1370897125825,0.761630
1370897185825,0.769193
1370897245825,0.762327
1370897305825,0.768311
1370897365825,0.767320
1370897425825,0.766508
1370897485825,0.763614
1370897545825,0.767910
1370897605825,0.760417
1370897665825,0.766423
1370897725825,0.762440
1370897785825,0.770064
1370897845825,0.761874
1370897905825,0.773588
1370897965825,0.764558
1370898025835,0.768706
1370898085835,0.764402
1370898145835,0.770223
1370898205835,0.760059
1370898265835,0.765933
1370898325835,0.767711
1370898385835,0.762948
1370898445835,0.769651
1370898505835,0.764068
1370898565835,0.760163
1370898625835,0.769319
1370898685835,0.766500
1370898745835,0.763826
1370898805835,0.766967
1370898865835,0.763690
1370898925835,0.769322
1370898985835,0.761780
1370899045835,0.763262
1370899105835,0.761101
1370899165835,0.758623
1370899225835,0.765371
1370899285835,0.755263
1370899345835,0.757675
1370899405835,0.762398
1370899465835,0.766982
1370899525835,0.765479
1370899585835,0.760440
1370899645835,0.769747
1370899705835,0.757282
1370899765835,0.762489
1370899825835,0.759891
1370899885835,0.771930
1370899945835,0.774106
1370900005835,0.768152
1370900065835,0.765440
1370900125835,0.765739
1370900185835,0.761231
1370900245835,0.768647
1370900305835,0.767730
1370900365835,0.772050
1370900425835,0.771043
1370900485835,0.770880
1370900545835,0.761700
1370900605835,0.767197
1370900665835,0.770145
1370900725835,0.769012
1370900785835,0.766742
1370900845835,0.760152
1370900905835,0.770226
1370900965835,0.763962
1370901025835,0.764449
1370901085835,0.763501
1370901145835,0.765308
1370901205835,0.766291
1370901265835,0.768530
1370901325835,0.762254
1370901385835,0.759033
1370901445835,0.772042
1370901505835,0.771882
1370901565835,0.757613
1370901625846,0.762316
1370901685846,0.767394
1370901745846,0.768611
1370901805846,0.766049
1370901865846,0.763989
1370901925846,0.769916
1370901985846,0.764777
1370902045846,0.770346
1370902105846,0.759714
1370902165846,0.767861
1370902225846,0.761928
1370902285846,0.760801
1370902345846,0.761533
1370902405846,0.767608
1370902465846,0.762925
1370902525846,0.764302
1370902585846,0.766791
1370902645846,0.759926
1370902705846,0.763773
1370902765846,0.759165
1370902825846,0.763954
1370902885846,0.762830
1370902945846,0.763384
1370903005846,0.758596
1370903065846,0.766310
1370903125846,0.760139
1370903185846,0.764406
1370903245846,0.765777
1370903305846,0.764165
1370903365846,0.754710
1370903425846,0.760950
1370903485846,0.766486
1370903545846,0.761717
1370903605846,0.765263
1370903665846,0.764152
1370903725846,0.760968
1370903785846,0.753986
1370903845846,0.768980
1370903905846,0.759098
1370903965846,0.761787
1370904025846,0.766567
1370904085846,0.764293
1370904145846,0.758662
1370904205846,0.764213
1370904265846,0.764091
1370904325846,0.758764
1370904385846,0.766108
1370904445846,0.760177
1370904505846,0.759180
1370904565846,0.759717
1370904625846,0.759486
1370904685846,0.766354
1370904745846,0.759983
1370904805846,0.762967
1370904865846,0.766276
1370904925846,0.761388
1370904985846,0.763043
1370905045846,0.762287
1370905105846,0.761344
1370905165846,0.764635
1370905225857,0.763592
1370905285857,0.762840
1370905345857,0.766878
1370905405857,0.760312
1370905465857,0.764784
1370905525857,0.761854
1370905585857,0.759764
1370905645857,0.767025
1370905705857,0.759521
1370905765857,0.767498
1370905825857,0.761023
1370905885857,0.760276
1370905945857,0.762464
1370906005857,0.761853
1370906065857,0.755089
1370906125857,0.762936
1370906185857,0.762339
1370906245857,0.760400
1370906305857,0.766666
1370906365857,0.765834
1370906425857,0.759724
1370906485857,0.759636
1370906545857,0.768143
1370906605857,0.767592
1370906665857,0.760854
1370906725857,0.767133
1370906785857,0.761524
1370906845857,0.758501
1370906905857,0.763876
1370906965857,0.760552
1370907025857,0.763652
1370907085857,0.754906
1370907145857,0.756300
1370907205857,0.759979
1370907265857,0.763720
1370907325857,0.759387
1370907385857,0.760585
1370907445857,0.760296
1370907505857,0.769538
1370907565857,0.760768
1370907625857,0.761221
1370907685857,0.761193
1370907745857,0.767310
1370907805857,0.764270
1370907865857,0.763795
1370907925857,0.759813
1370907985857,0.759363
1370908045857,0.755277
1370908105857,0.761090
1370908165857,0.753386
1370908225857,0.762205
1370908285857,0.753322
1370908345857,0.762579
1370908405857,0.756555
1370908465857,0.761505
1370908525857,0.763655
1370908585857,0.760264
1370908645857,0.762671
1370908705857,0.759893
1370908765857,0.756688