1370908825868,0.755020
1370908885868,0.761219
1370908945868,0.755006
1370909005868,0.769764
1370909065868,0.763928
1370909125868,0.761144
1370909185868,0.762622
1370909245868,0.761675
1370909305868,0.767523
1370909365868,0.760171
1370909425868,0.761161
1370909485868,0.758608
1370909545868,0.758250
1370909605868,0.757149
1370909665868,0.762853
1370909725868,0.765919
1370909785868,0.760239
1370909845868,0.762991
1370909905868,0.760972
1370909965868,0.758519
1370910025868,0.758393
1370910085868,0.754789
1370910145868,0.763345
1370910205868,0.760210
1370910265868,0.758003
1370910325868,0.765338
1370910385868,0.763894
1370910445868,0.759842
1370910505868,0.766464
1370910565868,0.764868
1370910625868,0.761879
1370910685868,0.765759
1370910745868,0.766965
1370910805868,0.759803
1370910865868,0.765297
1370910925868,0.762653
1370910985868,0.764213
1370911045868,0.760413
1370911105868,0.765908
1370911165868,0.759406
1370911225868,0.761170
1370911285868,0.764779
1370911345868,0.763366
1370911405868,0.763107
1370911465868,0.771108
1370911525868,0.769002
1370911585868,0.764605
1370911645868,0.770520
1370911705868,0.767819
1370911765868,0.760486
1370911825868,0.764491
1370911885868,0.760623
1370911945868,0.757318
1370912005868,0.762484
1370912065868,0.769749
1370912125868,0.764698
1370912185868,0.761871
1370912245868,0.761885
1370912305868,0.769891
1370912365868,0.759766
1370912425878,0.762349
1370912485878,0.761597
1370912545878,0.764862
1370912605878,0.765815
1370912665878,0.761064
1370912725878,0.759590
1370912785878,0.765008
1370912845878,0.758990
1370912905878,0.763247
1370912965878,0.765941
1370913025878,0.758086
1370913085878,0.762412
1370913145878,0.760490
1370913205878,0.767584
1370913265878,0.764629
1370913325878,0.762810
1370913385878,0.758163
1370913445878,0.763897
1370913505878,0.756211
1370913565878,0.750009
1370913625878,0.760703
1370913685878,0.762055
1370913745878,0.758668
1370913805878,0.764978
1370913865878,0.761999
1370913925878,0.757190
1370913985878,0.766611
1370914045878,0.765536
1370914105878,0.757953
1370914165878,0.757369
1370914225878,0.761556
1370914285878,0.763789
1370914345878,0.758027
1370914405878,0.755100
1370914465878,0.757928
1370914525878,0.761793
1370914585878,0.765072
1370914645878,0.758763
1370914705878,0.759641
1370914765878,0.763028
1370914825878,0.762537
1370914885878,0.761359
1370914945878,0.763711
1370915005878,0.755885
1370915065878,0.763286
1370915125878,0.759939
1370915185878,0.756720
1370915245878,0.762682
1370915305878,0.764863
1370915365878,0.760343
1370915425878,0.760861
1370915485878,0.763558
1370915545878,0.761972
1370915605878,0.763366
1370915665878,0.758862
1370915725878,0.761230
1370915785878,0.759076
1370915845878,0.761998
1370915905878,0.759151
1370915965878,0.761694
1370916025889,0.766771
1370916085889,0.758228
1370916145889,0.752840
1370916205889,0.762254
1370916265889,0.754887
1370916325889,0.765909
1370916385889,0.756008
1370916445889,0.761115
1370916505889,0.754326
1370916565888,0.759453
1370916625888,0.758301
1370916685888,0.762487
1370916745888,0.765336
1370916805888,0.764204
1370916865889,0.764494
1370916925889,0.764661
1370916985889,0.763514
1370917045889,0.764485
1370917105889,0.758460
1370917165889,0.763950
1370917225889,0.758824
1370917285889,0.765438
1370917345889,0.763838
1370917405889,0.770244
1370917465889,0.763218
1370917525889,0.759274
1370917585889,0.764741
1370917645889,0.764284
1370917705889,0.758563
1370917765889,0.761904
1370917825889,0.754364
1370917885888,0.756134
1370917945888,0.757161
1370918005888,0.766227
1370918065888,0.758007
1370918125888,0.756431
1370918185888,0.762974
1370918245889,0.746822
1370918305889,0.758902
1370918365889,0.758622
1370918425889,0.763412
1370918485889,0.755332
1370918545889,0.758531
1370918605889,0.754148
1370918665889,0.761216
1370918725889,0.764134
1370918785889,0.755860
1370918845889,0.762509
1370918905889,0.765772
1370918965889,0.754043
1370919025889,0.758066
1370919085889,0.760621
1370919145889,0.759748
1370919205889,0.754896
1370919265888,0.753360
1370919325888,0.754883
1370919385888,0.757413
1370919445888,0.767238
1370919505888,0.759934
1370919565889,0.755117
1370919625898,0.759680
1370919685898,0.763264
1370919745898,0.756194
1370919805898,0.756393
1370919865898,0.754732
1370919925898,0.760031
1370919985898,0.757285
1370920045898,0.757681
1370920105898,0.760706
1370920165898,0.758043
1370920225898,0.750465
1370920285898,0.761132
1370920825898,0.760179
1370920885898,0.757078
1370920945898,0.761992
1370921005898,0.762565
1370921065898,0.749788
1370921125898,0.760975
1370921185898,0.755584
1370921245898,0.750559
1370921305898,0.755045
1370921365898,0.765974
1370921425898,0.757585
1370921485898,0.753148
1370921545898,0.761002
1370921605898,0.756581
1370921665898,0.753712
1370921725898,0.756292
1370921785898,0.761790
1370921845898,0.756440
1370921905898,0.767061
1370921965898,0.759444
1370922025898,0.759923
1370922085898,0.754694
1370922145898,0.762646
1370922205898,0.760298
1370922265898,0.766398
1370922325898,0.759172
1370922385898,0.756781
1370922445898,0.762318
1370922505898,0.761326
1370922565898,0.761797
1370922625898,0.758766
1370922685898,0.752166
1370922745898,0.757699
1370922805898,0.756621
1370922865898,0.760507
1370922925898,0.759152
1370922985898,0.758131
1370923045898,0.763812
1370923105898,0.763188
1370923165898,0.766004
1370923225908,0.759429
1370923285908,0.762837
1370923345908,0.768013
1370923405908,0.766277
1370923465908,0.761685
1370923525908,0.749478
1370923585908,0.759512
1370923645908,0.757658
1370923705908,0.759497
1370923765908,0.758680
1370923825908,0.755806
1370923885908,0.759625
1370923945908,0.756427
1370924005908,0.761014
1370924065908,0.764875
1370924125908,0.763390
1370924185908,0.758777
1370924245908,0.756771
1370924305908,0.759858
1370924365908,0.764756
1370924425908,0.760144
1370924485908,0.766555
1370924545908,0.756084
1370924605908,0.760721
1370924665908,0.764708
1370924725908,0.754525
1370924785908,0.862430
1370924845908,0.758677
1370924905908,0.758822
1370924965908,0.758587
1370925025908,0.761283
1370925085908,0.766167
1370925145908,0.756835
1370925205908,0.761136
1370925265908,0.764090
1370925325908,0.757928
1370925385908,0.763323
1370925445908,0.765452
1370925505908,0.760964
1370925565908,0.758008
1370925625908,0.767867
1370925685908,0.762809
1370925745908,0.759719
1370925805908,0.751820
1370925865908,0.759583
1370925925908,0.756069
1370925985908,0.753095
1370926045908,0.766213
1370926105908,0.759117
1370926165908,0.760251
1370926225908,0.760583
1370926285908,0.764062
1370926345908,0.765115
1370926405908,0.764382
1370926465908,0.762297
1370926525908,0.754449
1370926585908,0.762100
1370926645908,0.762580
1370926705908,0.757752
1370926765908,0.763344
1370926825917,0.770086
1370926885917,0.760701
1370926945917,0.759095
1370927005917,0.756386
1370927065917,0.760567
1370927125917,0.764252
1370927185917,0.762523
1370927245917,0.757532
1370927305917,0.760607
1370927365917,0.763605
1370927425917,0.765046
1370927485917,0.757016
1370927545917,0.753572
1370927605917,0.753953
1370927665917,0.766234
1370927725917,0.755872
1370927785917,0.755971
1370927845917,0.759089
1370927905917,0.761894
1370927965917,0.759616
1370928025917,0.761643
1370928085917,0.766772
1370928145917,0.753121
1370928205917,0.761596
1370928265917,0.759233
1370928325917,0.758199
1370928385917,0.764092
1370928445917,0.762778
1370928505917,0.773592
1370928565917,0.755092
1370928625917,0.758575
1370928685917,0.764250
1370928745917,0.756184
1370928805917,0.760229
1370928865917,0.761202
1370928925917,0.752959
1370928985917,0.768655
1370929045917,0.762318
1370929105917,0.753965
1370929165917,0.754725
1370929225917,0.763422
1370929285917,0.759422
1370929345917,0.763052
1370929405917,0.760740
1370929465917,0.755321
1370929525917,0.765245
1370929585917,0.760197
1370929645917,0.760213
1370929705917,0.759701
1370929765917,0.765097
1370929825917,0.758690
1370929885917,0.759633
1370929945917,0.750735
1370930005917,0.759570
1370930065917,0.762054
1370930125917,0.760007
1370930185917,0.763971
1370930245917,0.756643
1370930305917,0.757379
1370930365917,0.761624
1370930425926,0.759223
1370930485927,0.761564
1370930545927,0.760205
1370930605927,0.756625
1370930665927,0.758295
1370930725927,0.758316
1370930785927,0.764310
1370930845927,0.755916
1370930905927,0.758692
1370930965927,0.757802
1370931025927,0.755802
1370931085926,0.760075
1370931145926,0.756564
1370931205926,0.756236
1370931265926,0.760840
1370931325926,0.756510
1370931385926,0.751689
1370931445926,0.754370
1370931505927,0.759254
1370931565927,0.754212
1370931625927,0.759943
1370931685927,0.758728
1370931745926,0.764931
1370931805926,0.754660
1370931865927,0.758139
1370931925927,0.756205
1370931985927,0.755683
1370932045927,0.764207
1370932105927,0.750688
1370932165927,0.752913
1370932225927,0.756982
1370932285927,0.754611
1370932345927,0.758535
1370932405926,0.765282
1370932465926,0.765753
1370932525926,0.756375
1370932585926,0.765120
1370932645926,0.756437
1370932705926,0.757381
1370932765926,0.757348
1370932825926,0.759318
1370932885927,0.755919
1370932945927,0.754018
1370933005927,0.761483
1370933065927,0.760343
1370933125926,0.765978
1370933185927,0.760387
1370933245927,0.761603
1370933305927,0.759891
1370933365927,0.759631
1370933425927,0.761569
1370933485927,0.763766
1370933545927,0.765145
1370933605927,0.757181
1370933665927,0.756716
1370933725927,0.756117
1370933785926,0.758032
1370933845926,0.758749
1370933905926,0.758547
1370933965926,0.756133
1370934025936,0.762906
1370934085936,0.757525
1370934145936,0.754700
1370934205936,0.750647
1370934265936,0.758797
1370934325936,0.761891
1370934385936,0.754100
1370934445936,0.753074
1370934505936,0.760807
1370934565936,0.754223
1370934625936,0.759970
1370934685936,0.758757
1370934745936,0.756620
1370934805936,0.758578
1370934865936,0.758993
1370934925936,0.764336
1370934985936,0.763846
1370935045936,0.752220
1370935105936,0.760580
1370935165936,0.751656
1370935225936,0.748275
1370935285936,0.754210
1370935345936,0.753659
1370935405936,0.757951
1370935465936,0.752923
1370935525936,0.752273
1370935585936,0.755564
1370935645936,0.762831
1370935705936,0.753294
1370935765936,0.752186
1370935825936,0.760758
1370935885936,0.751344
1370935945936,0.751142
1370936005936,0.758119
1370936065936,0.750838
1370936125936,0.752738
1370936185936,0.750695
1370936245936,0.752553
1370936305936,0.758854
1370936365936,0.756887
1370936425936,0.755848
1370936485936,0.760123
1370936545936,0.759490
1370936605936,0.761614
1370936665936,0.755037
1370936725936,0.755183
1370936785936,0.758580
1370936845936,0.756768
1370936905936,0.756920
1370936965936,0.752749
1370937025936,0.751231
1370937085936,0.760541
1370937145936,0.759613
1370937205936,0.785938
1370937265936,0.758150
1370937325936,0.752527
1370937385936,0.755837
1370937445936,0.754958
1370937505936,0.752221
1370937565936,0.755049
1370937625945,0.760359
1370937685945,0.750436
1370937745945,0.754855
1370937805945,0.755056
1370937865945,0.753654
1370937925945,0.754276
1370937985945,0.755397
1370938045945,0.751231
1370938105945,0.757466
1370938165945,0.759571
1370938225945,0.758114
1370938285945,0.748983
1370938345945,0.754505
1370938405945,0.760597
1370938465945,0.753742
1370938525945,0.753988
1370938585945,0.751720
1370938645945,0.755943
1370938705945,0.759805
1370938765945,0.765016
1370938825945,0.758956
1370938885945,0.758275
1370938945945,0.755500
1370939005945,0.762005
1370939065945,0.756636
1370939125945,0.762636
1370939185945,0.759316
1370939245945,0.758831
1370939305945,0.757077
1370939365945,0.757674
1370939425945,0.751856
1370939485945,0.761415
1370939545945,0.761996
1370939605945,0.751270
1370939665945,0.758525
1370939725945,0.763719
1370939785945,0.754698
1370939845945,0.757287
1370939905945,0.760004
1370939965945,0.758597
1370940025945,0.754699
1370940085945,0.750644
1370940145945,0.754131
1370940205945,0.760259
1370940265945,0.755591
1370940325945,0.752615
1370940385945,0.758500
1370940445945,0.758622
1370940505945,0.756642
1370940565945,0.750752
1370940625945,0.756293
1370940685945,0.756534
1370940745945,0.759108
1370940805945,0.753585
1370940865945,0.753357
1370940925945,0.753208
1370940985945,0.758277
1370941045945,0.756431
1370941105945,0.753903
1370941165945,0.758212
1370941225954,0.759475
1370941285954,0.758603
1370941345954,0.758997
1370941405954,0.752672
1370941465954,0.756436
1370941525954,0.764092
1370941585954,0.756243
1370941645954,0.752065
1370941705954,0.754540
1370941765954,0.764835
1370941825954,0.754961
1370941885954,0.758828
1370941945954,0.754930
1370942005954,0.763306
1370942065954,0.759494
1370942125954,0.751741
1370942185954,0.752160
1370942245954,0.749024
1370942305954,0.760232
1370942365954,0.758722
1370942425954,0.756957
1370942485954,0.755288
1370942545954,0.759085
1370942605954,0.758029
1370942665954,0.756312
1370942725954,0.756507
1370942785954,0.757434
1370942845954,0.761119
1370942905954,0.758920
1370942965954,0.753742
1370943025954,0.754899
1370943085954,0.758026
1370943145954,0.759430
1370943205954,0.755967
1370943265954,0.750454
1370943325954,0.756986
1370943385954,0.758097
1370943445954,0.758953
1370943505954,0.763352
1370943565954,0.750298
1370943625954,0.761900
1370943685954,0.759583
1370943745954,0.756557
1370943805954,0.758850
1370943865954,0.751888
1370943925954,0.757028
1370943985954,0.757263
1370944045954,0.757791
1370944105954,0.755431
1370944165954,0.757204
1370944225954,0.753624
1370944285954,0.757592
1370944345954,0.761205
1370944405954,0.757365
1370944465954,0.759425
1370944525954,0.753302
1370944585954,0.755359
1370944645954,0.762024
1370944705954,0.759372
1370944765954,0.751481
1370944825963,0.759667
1370944885963,0.755964
1370944945963,0.757140
1370945005963,0.764916
1370945065963,0.762115
1370945125963,0.756198
1370945185963,0.755404
1370945245963,0.761231
1370945305963,0.750411
1370945365963,0.752086
1370945425963,0.756022
1370945485963,0.757721
1370945545963,0.765778
1370945605963,0.753599
1370945665963,0.758804
1370945725963,0.761883
1370945785963,0.759490
1370945845963,0.753753
1370945905963,0.767076
1370945965963,0.755874
1370946025963,0.761298
1370946085963,0.766106
1370946145963,0.758881
1370946205963,0.758752
1370946265963,0.760579
1370946325963,0.755240
1370946385963,0.757793
1370946445963,0.764634
1370946505963,0.760720
1370946565963,0.753402
1370946625963,0.760889
1370946685963,0.763076
1370946745963,0.761155
1370946805963,0.764726
1370946865963,0.762119
1370946925963,0.762411
1370946985963,0.754549
1370947045963,0.759153
1370947105963,0.758709
1370947165963,0.761784
1370947225963,0.757822
1370947285963,0.754295
1370947345963,0.755170
1370947405963,0.753671
1370947465963,0.754810
1370947525963,0.754183
1370947585963,0.762483
1370947645963,0.759101
1370947705963,0.761720
1370947765963,0.748472
1370947825963,0.754523
1370947885963,0.760092
1370947945963,0.750947
1370948005963,0.755559
1370948065963,0.752656
1370948125963,0.758612
1370948185963,0.761407
1370948245963,0.759964
1370948305963,0.749560
1370948365963,0.754568
1370948425971,0.755440
1370948485971,0.758175
1370948545971,0.766771
1370948605971,0.757614
1370948665971,0.760082
1370948725971,0.751475
1370948785971,0.758257
1370948845972,0.759891
1370948905972,0.764507
1370948965971,0.755732
1370949025971,0.752807
1370949085971,0.751722
1370949145971,0.755138
1370949205972,0.754118
1370949265972,0.762762
1370949325972,0.754886
1370949385972,0.759364
1370949445972,0.751058
1370949505972,0.755615
1370949565972,0.758817
1370949625971,0.759232
1370949685971,0.759841
1370949745971,0.752908
1370949805971,0.761656
1370949865971,0.754725
1370949925971,0.761851
1370949985971,0.754123
1370950045971,0.757055
1370950105971,0.757010
1370950165971,0.761797
1370950225972,0.761216
1370950285972,0.756784
1370950345971,0.756746
1370950405971,0.764587
1370950465971,0.754953
1370950525972,0.756437
1370950585972,0.759176
1370950645972,0.755425
1370950705972,0.767558
1370950765972,0.757074
1370950825972,0.763053
1370950885972,0.760350
1370950945972,0.753613
1370951005971,0.755708
1370951065971,0.753824
1370951125971,0.768378
1370951185971,0.751334
1370951245971,0.757605
1370951305971,0.757841
1370951365971,0.767693
1370951425971,0.759045
1370951485971,0.756273
1370951545972,0.760752
1370951605972,0.758063
1370951665971,0.754677
1370951725971,0.756152
1370951785971,0.759107
1370951845971,0.758198
1370951905972,0.757338
1370951965972,0.756580
1370952025980,0.758353
1370952085980,0.759073
1370952145980,0.755882
1370952205980,0.757338
1370952265980,0.754162
1370952325980,0.760377
1370952385980,0.762063
1370952445980,0.754703
1370952505980,0.759027
1370952565980,0.757328
1370952625980,0.766401
1370952685980,0.761143
1370952745980,0.764612
1370952805980,0.758708
1370952865980,0.753886
1370952925980,0.756114
1370952985980,0.762152
1370953045980,0.759521
1370953105980,0.754000
1370953165980,0.758709
1370953225980,0.758601
1370953285980,0.749412
1370953345980,0.753116
1370953405980,0.758238
1370953465980,0.755520
1370953525980,0.757475
1370953585980,0.767590
1370953645980,0.759265
1370953705980,0.757428
1370953765980,0.758679
1370953825980,0.756798
1370953885980,0.760681
1370953945980,0.761912
1370954005980,0.754563
1370954065980,0.758393
1370954125980,0.759439
1370954185980,0.759341
1370954245980,0.753651
1370954305980,0.758306
1370954365980,0.759479
1370954425980,0.754994
1370954485980,0.756770
1370954545980,0.754797
1370954605980,0.763077
1370954665980,0.753327
1370954725980,0.760305
1370954785980,0.761356
1370954845980,0.757136
1370954905980,0.760811
1370954965980,0.758321
1370955025980,0.759595
1370955085980,0.752841
1370955145980,0.757826
1370955205980,0.765506
1370955265980,0.763903
1370955325980,0.757659
1370955385980,0.765264
1370955445980,0.758357
1370955505980,0.759752
1370955565980,0.759675
1370955625989,0.756697
1370955685989,0.751135
1370955745989,0.759371
1370955805989,0.768780
1370955865989,0.759947
1370955925989,0.760876
1370955985989,0.766253
1370956045989,0.767387
1370956105989,0.756169
1370956165989,0.761818
1370956225989,0.762239
1370956285989,0.766901
1370956345989,0.764266
1370956405989,0.762338
1370956465989,0.763395
1370956525989,0.763371
1370956585989,0.760071
1370956645989,0.756448
1370956705989,0.763793
1370956765989,0.766489
1370956825989,0.758524
1370956885989,0.767710
1370956945989,0.764207
1370957005989,0.759774
1370957065989,0.766213
1370957125989,0.755086
1370957185989,0.758476
1370957245989,0.769180
1370957305989,0.764257
1370957365989,0.765792
1370957425989,0.761665
1370957485989,0.756513
1370957545989,0.757110
1370957605989,0.758752
1370957665989,0.759312
1370957725989,0.763310
1370957785989,0.760950
1370957845989,0.761160
1370957905989,0.763485
1370957965989,0.757520
1370958025989,0.755236
1370958085989,0.764615
1370958145989,0.761294
1370958205989,0.769367
1370958265989,0.760400
1370958325989,0.762878
1370958385989,0.768176
1370958445989,0.756472
1370958505989,0.757681
1370958565989,0.757995
1370958625989,0.765609
1370958685989,0.759118
1370958745989,0.760387
1370958805989,0.762799
1370958865989,0.759244
1370958925989,0.757979
1370958985989,0.757016
1370959045989,0.756548
1370959105989,0.762949
1370959165989,0.763064
1370959225998,0.761541
1370959285998,0.762237
1370959345998,0.761701
1370959405998,0.764598
1370959465998,0.763118
1370959525998,0.759940
1370959585998,0.756895
1370959645998,0.761134
1370959705998,0.755894
1370959765998,0.767536
1370959825998,0.756585
1370959885998,0.758310
1370959945998,0.759614
1370960005998,0.758488
1370960065998,0.760755
1370960125998,0.758242
1370960185998,0.763145
1370960245998,0.764850
1370960305998,0.758470
1370960365998,0.758280
1370960425998,0.755254
1370960485998,0.760370
1370960545998,0.767804
1370960605998,0.764391
1370960665998,0.760991
1370960725998,0.761772
1370960785998,0.757051
1370960845998,0.758144
1370960905998,0.753758
1370960965998,0.752637
1370961025998,0.757885
1370961085998,0.760931
1370961145998,0.764287
1370961205998,0.767520
1370961265998,0.761927
1370961325998,0.762882
1370961385998,0.766604
1370961445998,0.757289
1370961505998,0.767818
1370961565998,0.769054
1370961625998,0.768166
1370961685998,0.767891
1370961745998,0.761457
1370961805998,0.762806
1370961865998,0.767404
1370961925998,0.767925
1370961985998,0.763511
1370962045998,0.763178
1370962105998,0.764135
1370962165998,0.764881
1370962225998,0.768104
1370962285998,0.763847
1370962345998,0.764696
1370962405998,0.770358
1370962465998,0.766896
1370962525998,0.763274
1370962585998,0.765620
1370962645998,0.761573
1370962705998,0.760019
1370962765998,0.769904
1370962826007,0.766970
1370962886007,0.762546
1370962946007,0.763811
1370963006007,0.768670
1370963066007,0.768102
1370963126007,0.767589
1370963186007,0.764183
1370963246007,0.765743
1370963306007,0.751319
1370963366007,0.759140
1370963426007,0.768736
1370963486007,0.768189
1370963546007,0.761640
1370963606007,0.765659
1370963666007,0.758564
1370963726007,0.753385
1370963786007,0.760341
1370963846007,0.760910
1370963906007,0.764842
1370963966007,0.763768
1370964026007,0.757322
1370964086007,0.756372
1370964146007,0.759921
1370964206007,0.754658
1370964266007,0.759532
1370964326007,0.757184
1370964386007,0.767752
1370964446007,0.766718
1370964506007,0.760884
1370964566007,0.759546
1370964626007,0.761434
1370964686007,0.765921
1370964746007,0.762040
1370964806007,0.769242
1370964866007,0.765101
1370964926007,0.760840
1370964986007,0.759056
1370965046007,0.758762
1370965106007,0.764397
1370965166007,0.760118
1370965226007,0.761152
1370965286007,0.759592
1370965346007,0.765510
1370965406007,0.762683
1370965466007,0.765357
1370965526007,0.766750
1370965586007,0.762344
1370965646007,0.764511
1370965706007,0.763860
1370965766007,0.767310
1370965826007,0.756632
1370965886007,0.764486
1370965946007,0.765211
1370966006007,0.761306
1370966066007,0.761881
1370966126007,0.764026
1370966186007,0.766611
1370966246007,0.758519
1370966306007,0.771356
1370966366007,0.763483
1370966426017,0.755654
1370966486017,0.761801
1370966546017,0.763688
1370966606017,0.758937
1370966666017,0.765670
1370966726017,0.764346
1370966786017,0.759285
1370966846017,0.763186
1370966906017,0.761303
1370966966017,0.767507
1370967026017,0.764448
1370967086017,0.765887
1370967146017,0.761145
1370967206017,0.763277
1370967266017,0.761884
1370967326017,0.760231
1370967386017,0.762986
1370967446017,0.762387
1370967506017,0.757047
1370967566017,0.765346
1370967626017,0.767365
1370967686017,0.753308
1370967746017,0.758425
1370967806017,0.763000
1370967866017,0.762743
1370967926017,0.759942
1370967986017,0.766594
1370968046017,0.762062
1370968106017,0.758121
1370968166017,0.763698
1370968226017,0.757543
1370968286017,0.759748
1370968346017,0.757660
1370968406017,0.761881
1370968466017,0.759608
1370968526017,0.757316
1370968586017,0.757699
1370968646017,0.761005
1370968706017,0.757400
1370968766017,0.755580
1370968826017,0.757191
1370968886017,0.763676
1370968946017,0.758031
1370969006017,0.760511
1370969066017,0.757557
1370969126017,0.760979
1370969186017,0.759191
1370969246017,0.754131
1370969306017,0.755594
1370969366017,0.758035
1370969426017,0.764404
1370969486017,0.764851
1370969546017,0.753816
1370969606017,0.762542
1370969666017,0.754382
1370969726017,0.761530
1370969786017,0.759721
1370969846017,0.759607
1370969906017,0.757094
1370969966017,0.760365
1370970026027,0.760247
1370970086027,0.761064
1370970146027,0.756835
1370970206027,0.756772
1370970266027,0.758661
1370970326027,0.762303
1370970386027,0.762258
1370970446027,0.760056
1370970506027,0.758609
1370970566027,0.754653
1370970626027,0.752916
1370970686027,0.755223
1370970746027,0.759859
1370970806027,0.760435
1370970866027,0.747951
1370970926027,0.757957
1370970986027,0.757720
1370971046027,0.763115
1370971106027,0.760698
1370971166027,0.753890
1370971226027,0.767287
1370971286027,0.765370
1370971346027,0.765373
1370971406027,0.761750
1370971466027,0.752912
1370971526027,0.766859
1370971586027,0.757062
1370971646027,0.755921
1370971706027,0.759596
1370971766027,0.754785
1370971826027,0.758885
1370971886027,0.762550
1370971946027,0.754439
1370972006027,0.749166
1370972066027,0.766914
1370972126027,0.761955
1370972186027,0.763488
1370972246027,0.757907
1370972306027,0.762081
1370972366027,0.760574
1370972426027,0.758918
1370972486027,0.765025
1370972546027,0.760813
1370972606027,0.760509
1370972666027,0.763020
1370972726027,0.750881
1370972786027,0.761995
1370972846027,0.759915
1370972906027,0.763944
1370972966027,0.759127
1370973026027,0.757687
1370973086027,0.752235
1370973146027,0.757616
1370973206027,0.759537
1370973266027,0.761259
1370973326027,0.758577
1370973386027,0.754532
1370973446027,0.760092
1370973506027,0.759339
1370973566027,0.754533
1370973626037,0.759512
1370973686037,0.755225
1370973746037,0.752773
1370973806037,0.762442
1370973866037,0.761600
1370973926037,0.762405
1370973986037,0.757545
1370974046037,0.756174
1370974106037,0.757736
1370974166037,0.756229
1370974226037,0.756657
1370974286037,0.756982
1370974346037,0.763642
1370974406037,0.762554
1370974466037,0.758956
1370974526037,0.757190
1370974586037,0.759102
1370974646037,0.754440
1370974706037,0.758877
1370974766037,0.761031
1370974826037,0.769979
1370974886037,0.757340
1370974946037,0.754635
1370975006037,0.763629
1370975066037,0.755837
1370975126037,0.764425
1370975186037,0.768580
1370975246037,0.756995
1370975306037,0.752821
1370975366037,0.755967
1370975426037,0.766864
1370975486037,0.758573
1370975546037,0.758213
1370975606037,0.753706
1370975666037,0.765501
1370975726037,0.753110
1370975786037,0.761723
1370975846037,0.759627
1370975906037,0.755262
1370975966037,0.763171
1370976026037,0.759372
1370976086037,0.754613
1370976146037,0.757512
1370976206037,0.758702
1370976266037,0.758576
1370976326037,0.764392
1370976386037,0.759765
1370976446037,0.758726
1370976506037,0.758961
1370976566037,0.761983
1370976626037,0.760082
1370976686037,0.759468
1370976746037,0.761762
1370976806037,0.757461
1370976866037,0.757970
1370976926037,0.757175
1370976986037,0.756460
1370977046037,0.752795
1370977106037,0.756010
1370977166037,0.757074
1370977226047,0.757852
1370977286047,0.758066
1370977346047,0.762849
1370977406047,0.755499
1370977466047,0.751411
1370977526047,0.759273
1370977586047,0.752412
1370977646047,0.751387
1370977706047,0.758516
1370977766047,0.764969
1370977826047,0.763997
1370977886047,0.762836
1370977946047,0.761167
1370978006047,0.755350
1370978066047,0.756165
1370978126047,0.754605
1370978186047,0.760220
1370978246047,0.758501
1370978306047,0.759205
1370978366047,0.758532
1370978426047,0.756703
1370978486047,0.757214
1370978546047,0.751770
1370978606047,0.754798
1370978666047,0.757119
1370978726047,0.761039
1370978786047,0.760979
1370978846047,0.761436
1370978906047,0.760045
1370978966047,0.754794
1370979026047,0.759242
1370979086047,0.756085
1370979146047,0.756923
1370979206047,0.760749
1370979266047,0.760278
1370979326047,0.755735
1370979386047,0.764689
1370979446047,0.765628
1370979506047,0.753340
1370979566047,0.758908
1370979626047,0.756642
1370979686047,0.755596
1370979746047,0.762319
1370979806047,0.754241
1370979866047,0.759956
1370979926047,0.756434
1370979986047,0.756955
1370980046047,0.758040
1370980106047,0.761039
1370980166047,0.756785
1370980226047,0.758878
1370980286047,0.755425
1370980346047,0.757130
1370980406047,0.751152
1370980466047,0.755162
1370980526047,0.754487
1370980586047,0.758027
1370980646047,0.753413
1370980706047,0.756258
1370980766047,0.754563
1370980826058,0.759119
1370980886058,0.759983
1370980946058,0.753904
1370981006058,0.759239
1370981066058,0.756368
1370981126058,0.757109
1370981186058,0.757932
1370981246058,0.757453
1370981306058,0.755673
1370981366058,0.751269
1370981426058,0.759207
1370981486058,0.760852
1370981546058,0.759662
1370981606058,0.759435
1370981666058,0.752236
1370981726058,0.757394
1370981786058,0.751783
1370981846058,0.752397
1370981906058,0.760125
1370981966058,0.752093
1370982026058,0.756242
1370982086058,0.759494
1370982146058,0.756969
1370982206058,0.759410
1370982266058,0.759394
1370982326058,0.759497
1370982386058,0.760385
1370982446058,0.759791
1370982506058,0.754414
1370982566058,0.755498
1370982626058,0.758791
1370982686058,0.757621
1370982746058,0.754764
1370982806058,0.756770
1370982866058,0.761222
1370982926058,0.756546
1370982986058,0.763864
1370983046058,0.759219
1370983106058,0.752274
1370983166058,0.755975
1370983226058,0.755682
1370983286058,0.755967
1370983346058,0.757769
1370983406058,0.760836
1370983466058,0.759847
1370983526058,0.754808
1370983586058,0.757945
1370983646058,0.761878
1370983706058,0.765920
1370983766058,0.760193
1370983826058,0.761171
1370983886058,0.758859
1370983946058,0.764342
1370984006058,0.757022
1370984066058,0.760809
1370984126058,0.759361
1370984186058,0.750289
1370984246058,0.759102
1370984306058,0.757651
1370984366058,0.757677
1370984426069,0.760213
1370984486069,0.755478
1370984546069,0.756357
1370984606069,0.754418
1370984666069,0.754541
1370984726069,0.758226
1370984786069,0.751430
1370984846069,0.760345
1370984906069,0.764453
1370984966069,0.761047
1370985026069,0.750824
1370985086069,0.758869
1370985146069,0.764983
1370985206069,0.754873
1370985266069,0.755083
1370985326069,0.758490
1370985386069,0.754853
1370985446069,0.759438
1370985506069,0.757555
1370985566069,0.764782
1370985626069,0.760295
1370985686069,0.764712
1370985746069,0.757577
1370985806069,0.764462
1370985866069,0.752397
1370985926069,0.759133
1370985986069,0.761545
1370986046069,0.753208
1370986106069,0.760075
1370986166069,0.764240
1370986226069,0.760307
1370986286069,0.760428
1370986346069,0.762006
1370986406069,0.758076
1370986466069,0.756281
1370986526069,0.754515
1370986586069,0.757584
1370986646069,0.758454
1370986706069,0.760714
1370986766069,0.751509
1370986826069,0.756845
1370986886069,0.761383
1370986946069,0.761131
1370987006069,0.758699
1370987066069,0.758581
1370987126069,0.751425
1370987186069,0.758944
1370987246069,0.756061
1370987306069,0.759288
1370987366069,0.750319
1370987426069,0.762400
1370987486069,0.758090
1370987546069,0.758654
1370987606069,0.763660
1370987666069,0.753282
1370987726069,0.759242
1370987786069,0.757021
1370987846069,0.757580
1370987906069,0.758206
1370987966069,0.759820
1370988026080,0.763421
1370988086080,0.762076
1370988146080,0.752575
1370988206080,0.755028
1370988266080,0.755112
1370988326080,0.756104
1370988386080,0.753964
1370988446080,0.754966
1370988506080,0.762012
1370988566080,0.757377
1370988626080,0.756082
1370988686080,0.761159
1370988746080,0.759936
1370988806080,0.750398
1370988866080,0.753262
1370988926080,0.756448
1370988986080,0.761969
1370989046080,0.757354
1370989106080,0.757600
1370989166080,0.759339
1370989226080,0.752389
1370989286080,0.763206
1370989346080,0.755283
1370989406080,0.759962
1370989466080,0.760330
1370989526080,0.763962
1370989586080,0.749290
1370989646080,0.759185
1370989706080,0.752856
1370989766080,0.757808
1370989826080,0.754149
1370989886080,0.751827
1370989946080,0.769506
1370990006080,0.762193
1370990066080,0.759972
1370990126080,0.761151
1370990186080,0.758265
1370990246080,0.757668
1370990306080,0.758688
1370990366080,0.761457
1370990426080,0.758519
1370990486080,0.758916
1370990546080,0.761185
1370990606080,0.750429
1370990666080,0.760616
1370990726080,0.759073
1370990786080,0.759413
1370990846080,0.758767
1370990906080,0.756207
1370990966080,0.759248
1370991026080,0.755668
1370991086080,0.760295
1370991146080,0.754242
1370991206080,0.759209
1370991266080,0.762635
1370991326080,0.765007
1370991386080,0.766689
1370991446080,0.763497
1370991506080,0.762855
1370991566080,0.755618
1370991626091,0.763475
1370991686091,0.761139
1370991746091,0.761734
1370991806091,0.760344
1370991866091,0.756640
1370991926091,0.758421
1370991986091,0.756652
1370992046091,0.753777
1370992106091,0.749191
1370992166091,0.754052
1370992226091,0.762735
1370992286091,0.761036
1370992346091,0.756141
1370992406091,0.748737
1370992466091,0.757786
1370992526091,0.758315
1370992586091,0.761360
1370992646091,0.758467
1370992706091,0.752331
1370992766091,0.755911
1370992826091,0.760603
1370992886091,0.757369
1370992946091,0.751816
1370993006091,0.757779
1370993066091,0.753014
1370993126091,0.762984
1370993186091,0.761574
1370993246091,0.764043
1370993306091,0.761084
1370993366091,0.760096
1370993426091,0.756959
1370993486091,0.760596
1370993546091,0.764255
1370993606091,0.759399
1370993666091,0.760903
1370993726091,0.756380
1370993786091,0.758006
1370993846091,0.764014
1370993906091,0.761585
1370993966091,0.756530
1370994026091,0.764697
1370994086091,0.759566
1370994146091,0.754377
1370994206091,0.762178
1370994266091,0.761408
1370994326091,0.755655
1370994386091,0.759498
1370994446091,0.767432
1370994506091,0.763136
1370994566091,0.762078
1370994626091,0.760953
1370994686091,0.761872
1370994746091,0.760282
1370994806091,0.758536
1370994866091,0.762535
1370994926091,0.759927
1370994986091,0.762398
1370995046091,0.762384
1370995106091,0.759948
1370995166091,0.758438