1371254426800,0.846719
1371254486800,0.853804
1371254546800,0.853307
1371254606800,0.857374
1371254666800,0.850780
1371254726800,0.851891
1371254786800,0.849160
1371254846800,0.857899
1371254906800,0.848202
1371254966800,0.851935
1371255026800,0.847148
1371255086800,0.850142
1371255146800,0.848236
1371255206800,0.858182
1371255266800,0.855852
1371255326800,0.854289
1371255386800,0.850925
1371255446800,0.850885
1371255506800,0.848199
1371255566800,0.849143
1371255626800,0.845666
1371255686800,0.854309
1371255746800,0.849281
1371255806800,0.851680
1371255866800,0.848881
1371255926800,0.854303
1371255986800,0.846947
1371256046800,0.850570
1371256106800,0.852685
1371256166800,0.854912
1371256226800,0.857489
1371256286800,0.852199
1371256346800,0.853452
1371256406800,0.863048
1371256466800,0.856976
1371256526800,0.846692
1371256586800,0.855282
1371256646800,0.852884
1371256706800,0.857335
1371256766800,0.849653
1371256826800,0.861771
1371256886800,0.859845
1371256946800,0.852110
1371257006800,0.853484
1371257066800,0.857404
1371257126800,0.849158
1371257186800,0.848387
1371257246800,0.857741
1371257306800,0.851611
1371257366800,0.851506
1371257426800,0.852227
1371257486800,0.861804
1371257546800,0.854263
1371257606800,0.858103
1371257666800,0.854500
1371257726800,0.851802
1371257786800,0.853776
1371257846800,0.857362
1371257906800,0.853693
1371257966800,0.855796
1371258026810,0.854107
1371258086810,0.852415
1371258146810,0.848253
1371258206810,0.849502
1371258266810,0.850525
1371258326810,0.858224
1371258386810,0.850697
1371258446810,0.857243
1371258506810,0.854454
1371258566810,0.849438
1371258626810,0.852217
1371258686810,0.850133
1371258746810,0.854379
1371258806810,0.845605
1371258866810,0.859010
1371258926810,0.853619
1371258986810,0.855705
1371259046810,0.849996
1371259106810,0.857227
1371259166810,0.858793
1371259226810,0.856032
1371259286810,0.850099
1371259346810,0.843008
1371259406810,0.849698
1371259466810,0.851762
1371259526810,0.848938
1371259586810,0.845441
1371259646810,0.850597
1371259706810,0.855137
1371259766810,0.854980
1371259826810,0.852679
1371259886810,0.847428
1371259946810,0.850516
1371260006810,0.856726
1371260066810,0.854669
1371260126810,0.850887
1371260186810,0.848856
1371260246810,0.848577
1371260306810,0.852817
1371260366810,0.849126
1371260426810,0.845070
1371260486810,0.851440
1371260546810,0.847259
1371260606810,0.851663
1371260666810,0.845011
1371260726810,0.852982
1371260786810,0.853444
1371260846810,0.847436
1371260906810,0.850033
1371260966810,0.843805
1371261026810,0.852856
1371261086810,0.846388
1371261146810,0.855162
1371261206810,0.844777
1371261266810,0.847648
1371261326810,0.856701
1371261386810,0.845533
1371261446810,0.857679
1371261506810,0.854470
1371261566810,0.850286
1371261626820,0.853427
1371261686820,0.855875
1371261746820,0.855911
1371261806820,0.861138
1371261866820,0.852082
1371261926820,0.849568
1371261986820,0.853316
1371262046820,0.849237
1371262106820,0.850090
1371262166820,0.853305
1371262226820,0.848092
1371262286820,0.851226
1371262346820,0.856394
1371262406820,0.853637
1371262466820,0.849000
1371262526820,0.841929
1371262586820,0.848108
1371262646820,0.851278
1371262706820,0.848114
1371262766820,0.851306
1371262826820,0.850365
1371262886820,0.845716
1371262946820,0.840795
1371263006820,0.841747
1371263066820,0.847580
1371263126820,0.857509
1371263186820,0.844975
1371263246820,0.858605
1371263306820,0.848180
1371263366820,0.852853
1371263426820,0.852423
1371263486820,0.852419
1371263546820,0.850448
1371263606820,0.849005
1371263666820,0.853722
1371263726820,0.853933
1371263786820,0.849924
1371263846820,0.848915
1371263906820,0.850269
1371263966820,0.849229
1371264026820,0.849384
1371264086820,0.854690
1371264146820,0.855459
1371264206820,0.852287
1371264266820,0.850512
1371264326820,0.842729
1371264386820,0.848615
1371264446820,0.846959
1371264506820,0.852659
1371264566820,0.846909
1371264626820,0.852307
1371264686820,0.854145
1371264746820,0.852175
1371264806820,0.856868
1371264866820,0.845920
1371264926820,0.853040
1371264986820,0.845317
1371265046820,0.857009
1371265106820,0.846075
1371265166820,0.851500
1371265226829,0.852932
1371265286829,0.854645
1371265346829,0.856214
1371265406829,0.856537
1371265466829,0.856783
1371265526829,0.855644
1371265586829,0.846272
1371265646829,0.857822
1371265706829,0.856750
1371265766829,0.858222
1371265826829,0.865984
1371265886829,0.854400
1371265946829,0.864952
1371266006829,0.860182
1371266066829,0.860857
1371266126829,0.860942
1371266186829,0.860992
1371266246829,0.870807
1371266306829,0.865719
1371266366829,0.861699
1371266426829,0.866004
1371266486829,0.866812
1371266546829,0.866957
1371266606829,0.868831
1371266666829,0.865315
1371266726829,0.869634
1371266786829,0.866921
1371266846829,0.869496
1371266906829,0.867100
1371266966829,0.859497
1371267026829,0.873658
1371267086829,0.864876
1371267146829,0.863924
1371267206829,0.859801
1371267266829,0.866116
1371267326829,0.860403
1371267386829,0.859109
1371267446829,0.863224
1371267506829,0.860787
1371267566829,0.854300
1371267626829,0.860932
1371267686829,0.862887
1371267746829,0.858862
1371267806829,0.866022
1371267866829,0.871544
1371267926829,0.864884
1371267986829,0.872000
1371268046829,0.874266
1371268106829,0.875998
1371268166829,0.877272
1371268226829,0.873975
1371268286829,0.873956
1371268346829,0.881773
1371268406829,0.882120
1371268466829,0.884967
1371268526829,0.882904
1371268586829,0.883926
1371268646829,0.895408
1371268706829,0.889325
1371268766829,0.891782
1371268826838,0.899579
1371268886838,0.899825
1371268946838,0.897206
1371269006838,0.900459
1371269066838,0.904138
1371269126838,0.906062
1371269186838,0.900051
1371269246838,0.908649
1371269306838,0.902479
1371269366838,0.908286
1371269426838,0.902858
1371269486838,0.905453
1371269546838,0.901480
1371269606838,0.904145
1371269666838,0.902635
1371269726838,0.906612
1371269786838,0.894552
1371269846838,0.903051
1371269906838,0.902929
1371269966838,0.896893
1371270026838,0.899450
1371270086838,0.897861
1371270146838,0.896052
1371270206838,0.895938
1371270266838,0.891038
1371270326838,0.894842
1371270386838,0.891799
1371270446838,0.890472
1371270506838,0.893008
1371270566838,0.891797
1371270626838,0.887662
1371270686838,0.887680
1371270746838,0.887399
1371270806838,0.891851
1371270866838,0.892348
1371270926838,0.896760
1371270986838,0.891967
1371271046838,0.890320
1371271106838,0.887683
1371271166838,0.892344
1371271226838,0.891719
1371271286838,0.885572
1371271346838,0.891412
1371271406838,0.890347
1371271466838,0.889382
1371271526838,0.883320
1371271586838,0.884794
1371271646838,0.891123
1371271706838,0.880143
1371271766838,0.891422
1371271826838,0.890630
1371271886838,0.892938
1371271946838,0.892337
1371272006838,0.893219
1371272066838,0.893683
1371272126838,0.891529
1371272186838,0.895405
1371272246838,0.894395
1371272306838,0.890722
1371272366838,0.895657
1371272426847,0.885521
1371272486847,0.892677
1371272546847,0.893093
1371272606847,0.895042
1371272666848,0.888621
1371272726848,0.900429
1371272786848,0.897515
1371272846848,0.894497
1371272906847,0.889234
1371272966847,0.880867
1371273026847,0.891235
1371273086847,0.895831
1371273146847,0.890857
1371273206847,0.889538
1371273266847,0.886458
1371273326847,0.887640
1371273386847,0.882818
1371273446847,0.877785
1371273506847,0.889601
1371273566847,0.884265
1371273626847,0.886864
1371273686847,0.893090
1371273746847,0.887496
1371273806847,0.885978
1371273866847,0.881475
1371273926847,0.880774
1371273986848,0.887002
1371274046848,0.878555
1371274106848,0.877214
1371274166848,0.878691
1371274226848,0.877356
1371274286847,0.879176
1371274346847,0.875914
1371274406847,0.876602
1371274466847,0.876005
1371274526847,0.870932
1371274586847,0.878576
1371274646847,0.882853
1371274706847,0.872634
1371274766847,0.872348
1371274826847,0.875244
1371274886847,0.874519
1371274946847,0.872309
1371275006847,0.870875
1371275066847,0.874264
1371275126847,0.867726
1371275186847,0.865327
1371275246847,0.864381
1371275306847,0.866816
1371275366848,0.858533
1371275426848,0.873945
1371275486848,0.871895
1371275546848,0.876532
1371275606847,0.856621
1371275666847,0.874719
1371275726847,0.871421
1371275786847,0.857403
1371275846847,0.871301
1371275906847,0.863000
1371275966847,0.865115
1371276026857,0.864487
1371276086857,0.861163
1371276146857,0.863243
1371276206857,0.860170
1371276266857,0.867701
1371276326857,0.859232
1371276386857,0.855638
1371276446857,0.867003
1371276506857,0.863407
1371276566857,0.855808
1371276626857,0.862441
1371276686857,0.864413
1371276746857,0.866978
1371276806857,0.857021
1371276866857,0.865151
1371276926857,0.865001
1371276986857,0.869441
1371277046857,0.869563
1371277106857,0.861729
1371277166857,0.865022
1371277226857,0.861368
1371277286857,0.866052
1371277346857,0.871179
1371277406857,0.867526
1371277466857,0.862216
1371277526857,0.866597
1371277586857,0.861263
1371277646857,0.864554
1371277706857,0.864662
1371277766857,0.866297
1371277826857,0.870115
1371277886857,0.858608
1371277946857,0.861283
1371278006857,0.865179
1371278066857,0.861366
1371278126857,0.864401
1371278186857,0.856568
1371278246857,0.865301
1371278306857,0.861480
1371278366857,0.863582
1371278426857,0.859344
1371278486856,0.855551
1371278546857,0.861120
1371278606857,0.861880
1371278666857,0.856466
1371278726857,0.864469
1371278786857,0.863951
1371278846857,0.863631
1371278906857,0.861129
1371278966857,0.860450
1371279026857,0.859376
1371279086857,0.867145
1371279146857,0.866617
1371279206857,0.862608
1371279266857,0.863281
1371279326857,0.864939
1371279386857,0.858358
1371279446857,0.863516
1371279506857,0.849908
1371279566857,0.859595
1371279626866,0.854733
1371279686866,0.859747
1371279746866,0.860989
1371279806866,0.860476
1371279866866,0.856636
1371279926866,0.859819
1371279986866,0.861275
1371280046866,0.860687
1371280106866,0.860191
1371280166866,0.856173
1371280226866,0.864943
1371280286866,0.851775
1371280346866,0.858260
1371280406866,0.856339
1371280466866,0.859551
1371280526866,0.864718
1371280586866,0.851041
1371280646866,0.856182
1371280706866,0.865224
1371280766866,0.864726
1371280826866,0.860177
1371280886866,0.861592
1371280946866,0.854829
1371281006866,0.853036
1371281066866,0.860843
1371281126866,0.860643
1371281186866,0.850418
1371281246866,0.858156
1371281306866,0.852889
1371281366866,0.854130
1371281426866,0.860542
1371281486866,0.860424
1371281546866,0.861510
1371281606866,0.861548
1371281666866,0.859742
1371281726866,0.858253
1371281786866,0.857047
1371281846866,0.862466
1371281906866,0.863680
1371281966866,0.857014
1371282026866,0.860526
1371282086866,0.867112
1371282146866,0.856748
1371282206866,0.865593
1371282266866,0.865114
1371282326866,0.861149
1371282386866,0.860916
1371282446866,0.868863
1371282506866,0.860664
1371282566866,0.863443
1371282626866,0.867328
1371282686866,0.863068
1371282746866,0.869123
1371282806866,0.869363
1371282866866,0.861488
1371282926866,0.860834
1371282986866,0.859827
1371283046866,0.863144
1371283106866,0.858853
1371283166866,0.863993
1371283226875,0.867692
1371283286875,0.860442
1371283346875,0.862576
1371283406875,0.864961
1371283466875,0.854596
1371283526875,0.863390
1371283586875,0.863515
1371283646875,0.870861
1371283706875,0.867283
1371283766875,0.853009
1371283826875,0.860866
1371283886875,0.858649
1371283946875,0.861233
1371284006875,0.860914
1371284066875,0.856121
1371284126875,0.858757
1371284186875,0.861594
1371284246875,0.861962
1371284306874,0.858914
1371284366874,0.862841
1371284426874,0.853041
1371284486874,0.856355
1371284546875,0.861015
1371284606875,0.858252
1371284666875,0.853056
1371284726875,0.850434
1371284786875,0.844341
1371284846875,0.859253
1371284906875,0.852617
1371284966875,0.852325
1371285026875,0.849598
1371285086875,0.864212
1371285146875,0.851954
1371285206875,0.858899
1371285266875,0.855545
1371285326875,0.853137
1371285386875,0.855786
1371285446875,0.849032
1371285506875,0.853423
1371285566875,0.852061
1371285626875,0.854878
1371285686874,0.853274
1371285746874,0.854107
1371285806874,0.845505
1371285866874,0.853264
1371285926875,0.852244
1371285986875,0.848318
1371286046875,0.857109
1371286106875,0.846915
1371286166875,0.854101
1371286226875,0.853205
1371286286875,0.851036
1371286346875,0.853264
1371286406875,0.852729
1371286466875,0.848968
1371286526875,0.846522
1371286586875,0.850253
1371286646875,0.847922
1371286706875,0.851087
1371286766875,0.844718
1371286826883,0.857263
1371286886883,0.855474
1371286946883,0.853243
1371287006884,0.844118
1371287066884,0.850847
1371287126884,0.852104
1371287186884,0.847080
1371287246883,0.848012
1371287306883,0.853703
1371287366883,0.854557
1371287426883,0.852754
1371287486883,0.850169
1371287546883,0.851826
1371287606883,0.857675
1371287666883,0.854991
1371287726883,0.849844
1371287786883,0.860664
1371287846883,0.843567
1371287906883,0.846029
1371287966883,0.850221
1371288026883,0.855943
1371288086883,0.852965
1371288146883,0.858722
1371288206883,0.859712
1371288266883,0.856639
1371288326884,0.864698
1371288386884,0.860313
1371288446884,0.854925
1371288506884,0.858737
1371288566883,0.861304
1371288626883,0.861543
1371288686883,0.866012
1371288746883,0.865976
1371288806883,0.866167
1371288866883,0.870539
1371288926883,0.873585
1371288986883,0.880336
1371289046883,0.865836
1371289106883,0.874512
1371289166883,0.870954
1371289226883,0.867964
1371289286883,0.866524
1371289346883,0.865016
1371289406883,0.865968
1371289466883,0.874350
1371289526883,0.871505
1371289586883,0.867944
1371289646883,0.860772
1371289706884,0.862093
1371289766884,0.862736
1371289826884,0.859088
1371289886884,0.865289
1371289946883,0.853984
1371290006883,0.865770
1371290066883,0.852573
1371290126883,0.851496
1371290186883,0.862291
1371290246883,0.857145
1371290306883,0.854192
1371290366883,0.857958
1371290426892,0.863192
1371290486892,0.856146
1371290546892,0.848874
1371290606892,0.859781
1371290666892,0.857670
1371290726892,0.852150
1371290786892,0.856073
1371290846892,0.858223
1371290906892,0.859610
1371290966892,0.850780
1371291026892,0.856426
1371291086892,0.853983
1371291146892,0.858056
1371291206892,0.853766
1371291266892,0.858070
1371291326892,0.851539
1371291386892,0.854945
1371291446892,0.851690
1371291506892,0.845846
1371291566892,0.854511
1371291626892,0.861018
1371291686892,0.850547
1371291746892,0.855526
1371291806892,0.844907
1371291866892,0.862828
1371291926892,0.860906
1371291986892,0.852710
1371292046892,0.857157
1371292106892,0.852272
1371292166892,0.858052
1371292226892,0.853059
1371292286892,0.860358
1371292346892,0.857355
1371292406892,0.856564
1371292466892,0.857756
1371292526892,0.852243
1371292586892,0.856803
1371292646892,0.863020
1371292706892,0.857889
1371292766892,0.863316
1371292826892,0.853806
1371292886892,0.856170
1371292946892,0.851811
1371293006892,0.856033
1371293066892,0.862262
1371293126892,0.854714
1371293186892,0.859722
1371293246892,0.855725
1371293306892,0.854807
1371293366892,0.856114
1371293426892,0.858627
1371293486892,0.859151
1371293546892,0.857814
1371293606892,0.856799
1371293666892,0.857074
1371293726892,0.851190
1371293786892,0.856186
1371293846892,0.861713
1371293906892,0.860277
1371293966892,0.851460
1371294026901,0.859266
1371294086901,0.856058
1371294146901,0.856351
1371294206901,0.857781
1371294266901,0.856368
1371294326901,0.855601
1371294386901,0.853120
1371294446901,0.854288
1371294506901,0.856509
1371294566901,0.856545
1371294626901,0.866571
1371294686901,0.866620
1371295226901,0.855528
1371295286901,0.854075
1371295346901,0.851820
1371295406901,0.852678
1371295466901,0.854250
1371295526901,0.863677
1371295586901,0.854646
1371295646901,0.857650
1371295706901,0.849239
1371295766901,0.858196
1371295826901,0.858396
1371295886901,0.853952
1371295946901,0.857396
1371296006901,0.856565
1371296066901,0.858080
1371296126901,0.863392
1371296186901,0.855168
1371296246901,0.861877
1371296306901,0.849993
1371296366901,0.853983
1371296426901,0.857351
1371296486901,0.856270
1371296546901,0.856050
1371296606901,0.853292
1371296666901,0.850641
1371296726901,0.849549
1371296786901,0.863042
1371296846901,0.859347
1371296906901,0.854908
1371296966901,0.856860
1371297026901,0.850728
1371297086901,0.859242
1371297146901,0.857652
1371297206901,0.852080
1371297266901,0.858666
1371297326901,0.854425
1371297386901,0.858640
1371297446901,0.852740
1371297506901,0.857435
1371297566901,0.857347
1371297626910,0.852490
1371297686910,0.851060
1371297746910,0.855131
1371297806910,0.846691
1371297866910,0.854364
1371297926910,0.856053
1371297986910,0.858527
1371298046910,0.859631
1371298106910,0.852466
1371298166910,0.855305
1371298226910,0.861460
1371298286910,0.848059
1371298346910,0.854144
1371298406910,0.846895
1371298466910,0.853350
1371298526910,0.851836
1371298586910,0.851888
1371298646910,0.857064
1371298706910,0.853802
1371298766910,0.849229
1371298826910,0.850639
1371298886910,0.848528
1371298946910,0.849073
1371299006910,0.852546
1371299066910,0.855022
1371299126910,0.850884
1371299186910,0.850527
1371299246910,0.855412
1371299306910,0.857857
1371299366910,0.852794
1371299426910,0.849306
1371299486910,0.851222
1371299546910,0.851414
1371299606910,0.850575
1371299666910,0.854688
1371299726910,0.853360
1371299786910,0.848746
1371299846910,0.853214
1371299906910,0.852228
1371299966910,0.847410
1371300026910,0.854098
1371300086910,0.850610
1371300146910,0.848344
1371300206910,0.848162
1371300266910,0.852142
1371300326910,0.851928
1371300386910,0.850767
1371300446910,0.851367
1371300506910,0.845943
1371300566910,0.855141
1371300626910,0.847136
1371300686910,0.845692
1371300746910,0.850052
1371300806910,0.849447
1371300866910,0.848038
1371300926910,0.848878
1371300986910,0.853981
1371301046910,0.849644
1371301106910,0.850578
1371301166910,0.854667
1371301226919,0.857141
1371301286919,0.850932
1371301346919,0.854784
1371301406919,0.859540
1371301466919,0.864505
1371301526919,0.855135
1371301586919,0.853691
1371301646919,0.855370
1371301706919,0.852573
1371301766919,0.862696
1371301826919,0.861587
1371301886919,0.861877
1371301946919,0.859617
1371302006919,0.860462
1371302066919,0.851612
1371302126919,0.863013
1371302186919,0.858245
1371302246919,0.854261
1371302306919,0.860061
1371302366919,0.865560
1371302426919,0.863827
1371302486919,0.863154
1371302546919,0.858867
1371302606919,0.859310
1371302666919,0.862443
1371302726919,0.864419
1371302786919,0.857249
1371302846919,0.858113
1371302906919,0.862965
1371302966919,0.857327
1371303026919,0.862650
1371303086919,0.864375
1371303146919,0.855817
1371303206919,0.858419
1371303266919,0.854989
1371303326919,0.854329
1371303386919,0.850191
1371303446919,0.856930
1371303506919,0.845319
1371303566919,0.854938
1371303626919,0.854791
1371303686919,0.850352
1371303746919,0.858171
1371303806919,0.853304
1371303866919,0.849073
1371303926919,0.843807
1371303986919,0.852410
1371304046919,0.852217
1371304106919,0.854365
1371304166919,0.851660
1371304226919,0.843335
1371304286919,0.847207
1371304346919,0.850212
1371304406919,0.848706
1371304466919,0.846103
1371304526919,0.847805
1371304586919,0.844723
1371304646919,0.852177
1371304706919,0.850306
1371304766919,0.843209
1371304826928,0.855554
1371304886928,0.850166
1371304946928,0.848616
1371305006928,0.847472
1371305066928,0.851155
1371305126928,0.853986
1371305186928,0.843212
1371305246928,0.854884
1371305306928,0.843779
1371305366928,0.848830
1371305426928,0.855102
1371305486928,0.854948
1371305546928,0.862506
1371305606928,0.860875
1371305666928,0.854102
1371305726928,0.860195
1371305786928,0.855296
1371305846928,0.861971
1371305906928,0.858088
1371305966928,0.864847
1371306026928,0.858262
1371306086928,0.862237
1371306146928,0.862113
1371306206928,0.864983
1371306266928,0.861473
1371306326928,0.867953
1371306386928,0.863698
1371306446928,0.867204
1371306506928,0.866817
1371306566928,0.866443
1371306626928,0.872474
1371306686928,0.863509
1371306746928,0.872193
1371306806928,0.861166
1371306866928,0.866287
1371306926928,0.873204
1371306986928,0.866942
1371307046928,0.864750
1371307106928,0.871857
1371307166928,0.863272
1371307226928,0.866441
1371307286928,0.864833
1371307346928,0.865992
1371307406928,0.859899
1371307466928,0.857226
1371307526928,0.857698
1371307586928,0.868586
1371307646928,0.862112
1371307706928,0.869630
1371307766928,0.863623
1371307826928,0.865897
1371307886928,0.860687
1371307946928,0.858679
1371308006928,0.857948
1371308066928,0.853842
1371308126928,0.859595
1371308186928,0.861616
1371308246928,0.866904
1371308306928,0.858133
1371308366928,0.856075
1371308426938,0.854671
1371308486938,0.864279
1371308546938,0.861669
1371308606938,0.856599
1371308666938,0.856939
1371308726938,0.856440
1371308786938,0.851051
1371308846938,0.855425
1371308906938,0.856493
1371308966938,0.854925
1371309026938,0.851931
1371309086938,0.856466
1371309146938,0.853330
1371309206938,0.855311
1371309266938,0.854102
1371309326938,0.844337
1371309386938,0.853683
1371309446938,0.858112
1371309506938,0.859153
1371309566938,0.856896
1371309626938,0.852717
1371309686938,0.854833
1371309746938,0.859627
1371309806938,0.848244
1371309866938,0.852515
1371309926938,0.857338
1371309986938,0.854352
1371310046938,0.850234
1371310106938,0.849395
1371310166938,0.853896
1371310226938,0.859428
1371310286938,0.843707
1371310346938,0.853525
1371310406938,0.854625
1371310466938,0.850111
1371310526938,0.851534
1371310586938,0.850638
1371310646938,0.859178
1371310706938,0.849058
1371310766938,0.855654
1371310826938,0.848384
1371310886938,0.842707
1371310946938,0.844770
1371311006938,0.847015
1371311066938,0.853777
1371311126938,0.851199
1371311186938,0.842327
1371311246938,0.843406
1371311306938,0.841625
1371311366938,0.851280
1371311426938,0.850961
1371311486938,0.845885
1371311546938,0.853404
1371311606938,0.848634
1371311666938,0.849556
1371311726938,0.844636
1371311786938,0.854358
1371311846938,0.851667
1371311906938,0.849945
1371311966938,0.840373
1371312026947,0.848358
1371312086947,0.846366
1371312146947,0.849857
1371312206947,0.847331
1371312266947,0.848374
1371312326947,0.836914
1371312386947,0.848524
1371312446947,0.847271
1371312506947,0.846068
1371312566947,0.849542
1371312626947,0.845891
1371312686947,0.842994
1371312746947,0.843286
1371312806947,0.845780
1371312866947,0.845818
1371312926947,0.843179
1371312986947,0.845295
1371313046947,0.842855
1371313106947,0.851666
1371313166947,0.849492
1371313226947,0.845890
1371313286947,0.849564
1371313346947,0.847681
1371313406947,0.844141
1371313466947,0.847438
1371313526947,0.849417
1371313586947,0.847992
1371313646947,0.844568
1371313706947,0.849452
1371313766947,0.857721
1371313826947,0.854224
1371313886947,0.852045
1371313946947,0.854756
1371314006947,0.850273
1371314066947,0.860227
1371314126947,0.847992
1371314186947,0.848161
1371314246947,0.848816
1371314306947,0.853762
1371314366947,0.848160
1371314426947,0.854760
1371314486947,0.854536
1371314546947,0.850916
1371314606947,0.842459
1371314666947,0.850109
1371314726947,0.841541
1371314786947,0.841539
1371314846947,0.846261
1371314906947,0.847847
1371314966947,0.850223
1371315026947,0.852921
1371315086947,0.852210
1371315146947,0.849706
1371315206947,0.844166
1371315266947,0.845720
1371315326947,0.847430
1371315386947,0.855599
1371315446947,0.857259
1371315506947,0.848540
1371315566947,0.841450
1371315626957,0.847193
1371315686957,0.850437
1371315746957,0.847519
1371315806957,0.850466
1371315866957,0.853282
1371315926957,0.848882
1371315986957,0.848757
1371316046957,0.846418
1371316106957,0.846895
1371316166957,0.851137
1371316226957,0.849806
1371316286957,0.851215
1371316346957,0.846618
1371316406957,0.850248
1371316466957,0.843660
1371316526957,0.855018
1371316586957,0.850021
1371316646957,0.856163
1371316706957,0.849820
1371316766957,0.847911
1371316826957,0.846739
1371316886957,0.847550
1371316946957,0.849706
1371317006957,0.836503
1371317066957,0.854292
1371317126957,0.846123
1371317186957,0.846086
1371317246957,0.848146
1371317306957,0.853963
1371317366957,0.853379
1371317426957,0.844048
1371317486957,0.850036
1371317546957,0.859486
1371317606957,0.846784
1371317666957,0.848507
1371317726957,0.848676
1371317786957,0.850572
1371317846957,0.845216
1371317906957,0.848944
1371317966957,0.847710
1371318026957,0.855599
1371318086957,0.846013
1371318146957,0.859545
1371318206957,0.852274
1371318266957,0.852346
1371318326957,0.853198
1371318386957,0.849374
1371318446957,0.857546
1371318506957,0.844113
1371318566957,0.848964
1371318626957,0.848164
1371318686957,0.852336
1371318746957,0.849017
1371318806957,0.853130
1371318866957,0.852178
1371318926957,0.846565
1371318986957,0.858966
1371319046957,0.849792
1371319106957,0.856113
1371319166957,0.863614
1371319226967,0.851158
1371319286967,0.844172
1371319346967,0.849955
1371319406967,0.845502
1371319466967,0.851208
1371319526967,0.854229
1371319586967,0.857037
1371319646967,0.855511
1371319706967,0.848935
1371319766967,0.848160
1371319826967,0.852256
1371319886967,0.850389
1371319946967,0.842224
1371320006967,0.851815
1371320066967,0.859885
1371320126967,0.853656
1371320186967,0.855012
1371320246967,0.850964
1371320306967,0.856922
1371320366967,0.857957
1371320426967,0.853564
1371320486967,0.858812
1371320546967,0.854081
1371320606967,0.860420
1371320666967,0.856632
1371320726967,0.852701
1371320786967,0.860527
1371320846967,0.866590
1371320906967,0.860955
1371320966967,0.859243
1371321026967,0.862549
1371321086967,0.862907
1371321146967,0.863063
1371321206967,0.857860
1371321266967,0.860856
1371321326967,0.864182
1371321386967,0.860760
1371321446967,0.866092
1371321506967,0.867495
1371321566967,0.861322
1371321626967,0.861619
1371321686967,0.869889
1371321746967,0.864974
1371321806967,0.861438
1371321866967,0.862724
1371321926967,0.856115
1371321986967,0.857691
1371322046967,0.863297
1371322106967,0.858428
1371322166967,0.860635
1371322226967,0.852034
1371322286967,0.866212
1371322346967,0.863193
1371322406967,0.859376
1371322466967,0.859066
1371322526967,0.853797
1371322586967,0.862643
1371322646967,0.859559
1371322706967,0.852187
1371322766967,0.852483
1371322826977,0.856928
1371322886977,0.859876
1371322946977,0.858259
1371323006977,0.849249
1371323066977,0.852969
1371323126977,0.852560
1371323186977,0.861299
1371323246977,0.864220
1371323306977,0.851929
1371323366977,0.855346
1371323426977,0.857663
1371323486977,0.859569
1371323546977,0.860650
1371323606977,0.853528
1371323666977,0.851344
1371323726977,0.864504
1371323786977,0.854616
1371323846977,0.859231
1371323906977,0.849801
1371323966977,0.856536
1371324026977,0.850097
1371324086977,0.857177
1371324146977,0.859394
1371324206977,0.853351
1371324266977,0.854795
1371324326977,0.848655
1371324386977,0.854130
1371324446977,0.857608
1371324506977,0.857881
1371324566977,0.854076
1371324626977,0.857863
1371324686977,0.858080
1371324746977,0.852098
1371324806977,0.855416
1371324866977,0.856817
1371324926977,0.852766
1371324986977,0.856597
1371325046977,0.857411
1371325106977,0.855225
1371325166977,0.852633
1371325226977,0.852181
1371325286977,0.852938
1371325346977,0.853283
1371325406977,0.850783
1371325466977,0.851252
1371325526977,0.848244
1371325586977,0.852666
1371325646977,0.857229
1371325706977,0.848401
1371325766977,0.857098
1371325826977,0.851808
1371325886977,0.851355
1371325946977,0.854378
1371326006977,0.849294
1371326066977,0.852620
1371326126977,0.846993
1371326186977,0.855236
1371326246977,0.860297
1371326306977,0.854615
1371326366977,0.855507
1371326426988,0.854125
1371326486988,0.855519
1371326546988,0.846639
1371326606988,0.856208
1371326666988,0.857204
1371326726988,0.857623
1371326786988,0.856441
1371326846988,0.853008
1371326906988,0.852284
1371326966988,0.858653
1371327026988,0.853947
1371327086988,0.844547
1371327146988,0.855803
1371327206988,0.856204
1371327266988,0.857325
1371327326988,0.859643
1371327386988,0.855166
1371327446988,0.856727
1371327506988,0.857044
1371327566988,0.857013
1371327626988,0.864597
1371327686988,0.865767
1371327746988,0.868777
1371327806988,0.862567
1371327866988,0.862265
1371327926988,0.856589
1371327986988,0.860139
1371328046988,0.855046
1371328106988,0.855414
1371328166988,0.857606
1371328226988,0.854943
1371328286988,0.859086
1371328346988,0.859654
1371328406988,0.850811
1371328466988,0.845833
1371328526988,0.850014
1371328586988,0.849517
1371328646988,0.861372
1371328706988,0.854502
1371328766988,0.856163
1371328826988,0.850381
1371328886988,0.855965
1371328946988,0.857734
1371329006988,0.851386
1371329066988,0.853513
1371329126988,0.860859
1371329186988,0.855157
1371329246988,0.851692
1371329306988,0.862358
1371329366988,0.854360
1371329426988,0.853842
1371329486988,0.858585
1371329546988,0.846785
1371329606988,0.847094
1371329666988,0.850476
1371329726988,0.857872
1371329786988,0.856996
1371329846988,0.852524
1371329906988,0.858783
1371329966988,0.855421
1371330026999,0.853195
1371330086999,0.856179
1371330146999,0.852595
1371330206999,0.859638
1371330266999,0.859664
1371330326999,0.862263
1371330386999,0.869268
1371330446999,0.862462
1371330506999,0.872290
1371330566999,0.878747
1371330626999,0.868961
1371330686999,0.868213
1371330746999,0.871703
1371330806999,0.874651
1371330866999,0.883006
1371330926999,0.867047
1371330986999,0.878671
1371331046999,0.862632
1371331106999,0.872093
1371331166999,0.861092
1371331226999,0.872418
1371331286999,0.867548
1371331346999,0.869897
1371331406999,0.867115
1371331466999,0.869184
1371331526999,0.870772
1371331586999,0.861605
1371331646999,0.859946
1371331706999,0.866555
1371331766999,0.869243
1371331826999,0.867679
1371331886999,0.870228
1371331946999,0.870619
1371332006999,0.873647
1371332066999,0.865472
1371332126999,0.872617
1371332186999,0.877670
1371332246999,0.857932
1371332306999,0.861870
1371332366999,0.868118
1371332426999,0.864272
1371332486999,0.868568
1371332546999,0.877270
1371332606999,0.870700
1371332666999,0.872755
1371332726999,0.867247
1371332786999,0.865505
1371332846999,0.871932
1371332906999,0.866365
1371332966999,0.862121
1371333026999,0.868499
1371333086999,0.868623
1371333146999,0.877099
1371333206999,0.875345
1371333266999,0.875114
1371333326999,0.878037
1371333386999,0.867756
1371333446999,0.870883
1371333506999,0.878113
1371333566999,0.873376
1371333627010,0.879190
1371333687010,0.882940
1371333747010,0.882985
1371333807010,0.880926
1371333867010,0.877221
1371333927010,0.880440
1371333987010,0.870175
1371334047010,0.877733
1371334107010,0.884563
1371334167010,0.878973
1371334227010,0.881217
1371334287010,0.887149
1371334347010,0.880268
1371334407010,0.884997
1371334467010,0.878881
1371334527010,0.884569
1371334587010,0.885731
1371334647010,0.884505
1371334707010,0.884034
1371334767010,0.887018
1371334827010,0.891254
1371334887010,0.889237
1371334947010,0.878117
1371335007010,0.889001
1371335067010,0.890768
1371335127010,0.896148
1371335187010,0.884563
1371335247010,0.889018
1371335307010,0.896336
1371335367010,0.882393
1371335427010,0.888500
1371335487010,0.887912
1371335547010,0.883980
1371335607010,0.894509
1371335667010,0.876064
1371335727010,0.880105
1371335787010,0.882659
1371335847010,0.889470
1371335907010,0.887633
1371335967010,0.889768
1371336027010,0.887987
1371336087010,0.879098
1371336147010,0.884665
1371336207010,0.887776
1371336267010,0.883519
1371336327010,0.886876
1371336387010,0.880299
1371336447010,0.886048
1371336507010,0.882897
1371336567010,0.886190
1371336627010,0.896666
1371336687010,0.886192
1371336747010,0.893816
1371336807010,0.895049
1371336867010,0.893293
1371336927010,0.888487
1371336987010,0.887723
1371337047010,0.890076
1371337107010,0.879491
1371337167010,0.890123
1371337227021,0.893956
1371337287021,0.900922
1371337347021,0.892086
1371337407021,0.900082
1371337467021,0.902850
1371337527021,0.902643
1371337587021,0.908829
1371337647021,0.908853
1371337707021,0.904836
1371337767021,0.915546
1371337827021,0.917127
1371337887021,0.917406
1371337947021,0.914100
1371338007021,0.910416
1371338067021,0.913688
1371338127021,0.902958
1371338187021,0.912593
1371338247021,0.901666
1371338307021,0.902768
1371338367021,0.904038
1371338427021,0.909047
1371338487021,0.905812
1371338547021,0.907062
1371338607021,0.904263
1371338667021,0.900226
1371338727021,0.898673
1371338787021,0.904505
1371338847021,0.901904
1371338907021,0.899091
1371338967021,0.905112
1371339027021,0.891346
1371339087021,0.894422
1371339147021,0.897831
1371339207021,0.904860
1371339267021,0.899712
1371339327021,0.897407
1371339387021,0.895711
1371339447021,0.890578
1371339507021,0.895301
1371339567021,0.899716
1371339627021,0.901978
1371339687021,0.904832
1371339747021,0.903812
1371339807021,0.896432
1371339867021,0.903629
1371339927021,0.908974
1371339987021,0.904571
1371340047021,0.897804
1371340107021,0.908564
1371340167021,0.903545
1371340227021,0.899328
1371340287021,0.892298
1371340347021,0.886808
1371340407021,0.897440
1371340467021,0.898219
1371340527021,0.891156
1371340587021,0.890229
1371340647021,0.881480
1371340707021,0.891290
1371340767021,0.881678