1371340827031,0.890566
1371340887031,0.890856
1371340947031,0.882448
1371341007031,0.882013
1371341067031,0.884593
1371341127031,0.888374
1371341187031,0.882182
1371341247031,0.878645
1371341307031,0.876398
1371341367031,0.874788
1371341427031,0.885735
1371341487031,0.882686
1371341547031,0.879994
1371341607031,0.879685
1371341667031,0.869937
1371341727031,0.880183
1371341787031,0.874968
1371341847031,0.875416
1371341907031,0.875937
1371341967031,0.867519
1371342027031,0.880431
1371342087031,0.879161
1371342147031,0.872082
1371342207031,0.872300
1371342267031,0.875755
1371342327031,0.878840
1371342387031,0.878723
1371342447031,0.879603
1371342507031,0.868612
1371342567031,0.872796
1371342627031,0.876359
1371342687031,0.871137
1371342747031,0.866317
1371342807031,0.874580
1371342867031,0.880240
1371342927031,0.869985
1371342987031,0.870446
1371343047031,0.867446
1371343107031,0.881499
1371343167031,0.867669
1371343227031,0.862827
1371343287031,0.871480
1371343347031,0.872730
1371343407031,0.874440
1371343467031,0.865579
1371343527031,0.874747
1371343587031,0.871616
1371343647031,0.866478
1371343707031,0.880328
1371343767031,0.868886
1371343827031,0.866582
1371343887031,0.877315
1371343947031,0.871227
1371344007031,0.867894
1371344067031,0.875542
1371344127031,0.870163
1371344187031,0.870762
1371344247031,0.865933
1371344307031,0.868894
1371344367031,0.864824
1371344427041,0.868790
1371344487041,0.871908
1371344547041,0.865516
1371344607041,0.863744
1371344667041,0.865921
1371344727041,0.872809
1371344787041,0.873934
1371344847041,0.869573
1371344907041,0.867453
1371344967041,0.876024
1371345027041,0.871513
1371345087041,0.864136
1371345147041,0.865482
1371345207041,0.858882
1371345267041,0.871673
1371345327041,0.860956
1371345387041,0.863103
1371345447041,0.861982
1371345507041,0.862325
1371345567041,0.859705
1371345627041,0.864743
1371345687041,0.864735
1371345747041,0.862841
1371345807041,0.864663
1371345867041,0.859711
1371345927041,0.864752
1371345987041,0.861918
1371346047041,0.868216
1371346107041,0.860978
1371346167041,0.865055
1371346227041,0.863225
1371346287041,0.863965
1371346347041,0.865779
1371346407041,0.861583
1371346467041,0.860983
1371346527041,0.865553
1371346587041,0.870186
1371346647041,0.858840
1371346707041,0.867703
1371346767041,0.865869
1371346827041,0.872113
1371346887041,0.868657
1371346947041,0.868524
1371347007041,0.871670
1371347067041,0.873044
1371347127041,0.866906
1371347187041,0.875669
1371347247041,0.874592
1371347307041,0.876612
1371347367041,0.866684
1371347427041,0.873048
1371347487041,0.875720
1371347547041,0.861610
1371347607041,0.873114
1371347667041,0.869391
1371347727041,0.867321
1371347787041,0.857621
1371347847041,0.863063
1371347907041,0.869459
1371347967041,0.869299
1371348027051,0.868304
1371348087051,0.866703
1371348147051,0.863195
1371348207051,0.864139
1371348267051,0.869920
1371348327051,0.871674
1371348387051,0.874415
1371348447051,0.874135
1371348507051,0.875540
1371348567051,0.865444
1371348627051,0.870666
1371348687051,0.874938
1371348747051,0.879907
1371348807051,0.889285
1371348867051,0.883599
1371348927051,0.891708
1371348987051,0.884663
1371349047051,0.884288
1371349107051,0.882265
1371349167051,0.882867
1371349227051,0.882039
1371349287051,0.880064
1371349347051,0.871526
1371349407051,0.870741
1371349467051,0.875550
1371349527051,0.865862
1371349587051,0.867548
1371349647051,0.871379
1371349707051,0.865084
1371349767051,0.862853
1371349827051,0.868035
1371349887051,0.872171
1371349947051,0.877804
1371350007051,0.871995
1371350067051,0.871057
1371350127051,0.877842
1371350187051,0.876542
1371350247051,0.877239
1371350307051,0.887178
1371350367051,0.876113
1371350427051,0.880141
1371350487051,0.879462
1371350547051,0.884201
1371350607051,0.878198
1371350667051,0.885729
1371350727051,0.882429
1371350787051,0.880435
1371350847051,0.877798
1371350907051,0.875714
1371350967051,0.876758
1371351027051,0.875491
1371351087051,0.872840
1371351147051,0.871609
1371351207051,0.878265
1371351267051,0.870721
1371351327051,0.871202
1371351387051,0.868282
1371351447051,0.876976
1371351507051,0.881733
1371351567051,0.876900
1371351627061,0.874717
1371351687061,0.873458
1371351747061,0.868386
1371351807061,0.870676
1371351867061,0.872082
1371351927061,0.874504
1371351987061,0.867490
1371352047061,0.864551
1371352107061,0.865131
1371352167061,0.867015
1371352227061,0.866634
1371352287061,0.874152
1371352347061,0.873588
1371352407061,0.868411
1371352467061,0.878827
1371352527061,0.878664
1371352587061,0.875908
1371352647061,0.866786
1371352707061,0.867616
1371352767061,0.870463
1371352827061,0.867491
1371352887061,0.870968
1371352947061,0.865687
1371353007061,0.863859
1371353067061,0.866821
1371353127061,0.869223
1371353187061,0.862175
1371353247061,0.868566
1371353307061,0.865611
1371353367061,0.867001
1371353427061,0.864558
1371353487061,0.862312
1371353547061,0.862684
1371353607061,0.859858
1371353667061,0.865975
1371353727061,0.868685
1371353787061,0.866625
1371353847061,0.853015
1371353907061,0.858907
1371353967061,0.860934
1371354027061,0.861789
1371354087061,0.861934
1371354147061,0.856305
1371354207061,0.860680
1371354267061,0.853743
1371354327061,0.866225
1371354387061,0.866711
1371354447061,0.853830
1371354507061,0.875778
1371354567061,0.865805
1371354627061,0.861512
1371354687061,0.857094
1371354747061,0.858661
1371354807061,0.859247
1371354867061,0.859714
1371354927061,0.856931
1371354987061,0.853451
1371355047061,0.861454
1371355107061,0.851344
1371355167061,0.849885
1371355227070,0.857204
1371355287070,0.859195
1371355347070,0.857402
1371355407070,0.854762
1371355467070,0.854500
1371355527070,0.853670
1371355587070,0.854823
1371355647070,0.863848
1371355707070,0.855277
1371355767070,0.865847
1371355827070,0.861248
1371355887070,0.863363
1371355947071,0.857662
1371356007071,0.861479
1371356067071,0.853640
1371356127070,0.859000
1371356187070,0.857534
1371356247070,0.864051
1371356307070,0.856928
1371356367070,0.858671
1371356427070,0.863999
1371356487070,0.855693
1371356547070,0.861135
1371356607070,0.861856
1371356667070,0.869554
1371356727070,0.851395
1371356787070,0.861059
1371356847070,0.858609
1371356907070,0.863346
1371356967070,0.857315
1371357027070,0.861382
1371357087070,0.858846
1371357147070,0.865792
1371357207070,0.861820
1371357267071,0.860721
1371357327071,0.864545
1371357387071,0.862043
1371357447071,0.866694
1371357507070,0.863144
1371357567070,0.853102
1371357627070,0.871774
1371357687070,0.867363
1371357747070,0.861923
1371357807070,0.866034
1371357867070,0.865462
1371357927070,0.869004
1371357987070,0.873711
1371358047070,0.870915
1371358107070,0.866602
1371358167070,0.871539
1371358227070,0.864896
1371358287070,0.865619
1371358347070,0.854509
1371358407070,0.865820
1371358467070,0.867116
1371358527070,0.872125
1371358587070,0.862045
1371358647071,0.864537
1371358707071,0.863380
1371358767071,0.865464
1371358827080,0.859662
1371358887080,0.864870
1371358947080,0.863007
1371359007080,0.863716
1371359067080,0.860065
1371359127080,0.861114
1371359187080,0.862823
1371359247080,0.862180
1371359307080,0.855301
1371359367080,0.866760
1371359427080,0.868067
1371359487080,0.860155
1371359547080,0.860981
1371359607080,0.863817
1371359667080,0.861693
1371359727080,0.862031
1371359787080,0.866796
1371359847080,0.869625
1371359907080,0.863747
1371359967080,0.867293
1371360027080,0.866786
1371360087080,0.868532
1371360147080,0.869901
1371360207080,0.868749
1371360267080,0.861810
1371360327080,0.868966
1371360387080,0.867514
1371360447080,0.861218
1371360507080,0.877044
1371360567080,0.866959
1371360627080,0.872186
1371360687080,0.863141
1371360747080,0.874070
1371360807080,0.876010
1371360867080,0.869757
1371360927080,0.886561
1371360987080,0.873330
1371361047080,0.875999
1371361107080,0.879286
1371361167080,0.873142
1371361227080,0.875634
1371361287080,0.873405
1371361347080,0.878270
1371361407080,0.874839
1371361467080,0.878087
1371361527080,0.876600
1371361587080,0.872945
1371361647080,0.869983
1371361707080,0.871346
1371361767080,0.877280
1371361827080,0.886858
1371361887080,0.887382
1371361947080,0.886659
1371362007080,0.893448
1371362067080,0.890988
1371362127080,0.883187
1371362187080,0.886167
1371362247080,0.883253
1371362307080,0.887497
1371362367080,0.876748
1371362427089,0.876012
1371362487089,0.875673
1371362547089,0.862928
1371362607089,0.870428
1371362667089,0.872888
1371362727089,0.870188
1371362787089,0.875203
1371362847089,0.866809
1371362907089,0.867757
1371362967089,0.863132
1371363027089,0.866988
1371363087089,0.856584
1371363147089,0.866691
1371363207089,0.874093
1371363267089,0.868839
1371363327089,0.856080
1371363387089,0.865897
1371363447089,0.868618
1371363507089,0.864917
1371363567089,0.861547
1371363627089,0.860973
1371363687089,0.859713
1371363747089,0.858762
1371363807089,0.863946
1371363867089,0.860596
1371363927089,0.862729
1371363987089,0.854089
1371364047089,0.867189
1371364107089,0.859639
1371364167089,0.857406
1371364227089,0.859493
1371364287089,0.872629
1371364347089,0.866256
1371364407089,0.865370
1371364467089,0.864781
1371364527089,0.870541
1371364587089,0.862875
1371364647089,0.861665
1371364707089,0.868913
1371364767089,0.864512
1371364827089,0.874030
1371364887089,0.869921
1371364947089,0.877413
1371365007089,0.875138
1371365067089,0.876254
1371365127089,0.877176
1371365187089,0.868537
1371365247089,0.873100
1371365307089,0.868153
1371365367089,0.862372
1371365427089,0.878185
1371365487089,0.867465
1371365547089,0.864476
1371365607089,0.872024
1371365667089,0.866753
1371365727089,0.858399
1371365787089,0.862247
1371365847089,0.864870
1371365907089,0.869412
1371365967089,0.867880
1371366027098,0.866483
1371366087098,0.862984
1371366147098,0.862298
1371366207098,0.869109
1371366267098,0.866743
1371366327098,0.873089
1371366387098,0.865551
1371366447098,0.869529
1371366507098,0.869135
1371366567098,0.872588
1371366627098,0.878022
1371366687098,0.873881
1371366747098,0.872388
1371366807098,0.875381
1371366867098,0.865985
1371366927098,0.867011
1371366987098,0.865354
1371367047098,0.866820
1371367107098,0.862454
1371367167098,0.867416
1371367227098,0.870277
1371367287098,0.867306
1371367347098,0.867514
1371367407098,0.864866
1371367467098,0.865329
1371367527098,0.857845
1371367587098,0.859335
1371367647098,0.866072
1371367707098,0.861737
1371367767098,0.863656
1371367827098,0.859807
1371367887098,0.863309
1371367947098,0.869364
1371368007098,0.868753
1371368067098,0.857068
1371368127098,0.870077
1371368187098,0.867049
1371368247098,0.864142
1371368307098,0.864668
1371368367098,0.859752
1371368427098,0.866977
1371368487098,0.859149
1371368547098,0.868711
1371368607098,0.860799
1371368667098,0.866642
1371368727098,0.870492
1371368787098,0.858811
1371368847098,0.864471
1371368907098,0.859510
1371368967098,0.866488
1371369027098,0.866673
1371369087098,0.873032
1371369147098,0.870245
1371369207098,0.870191
1371369267098,0.862088
1371369327098,0.870595
1371369387098,0.865018
1371369447098,0.864098
1371369507098,0.864185
1371369567098,0.874220
1371369627107,0.866492
1371369687107,0.867999
1371369747107,0.870216
1371369807107,0.862811
1371369867107,0.868757
1371369927107,0.868438
1371369987107,0.863558
1371370047107,0.861219
1371370107107,0.861124
1371370167107,0.865959
1371370227107,0.866482
1371370287107,0.857783
1371370347107,0.860092
1371370407107,0.855870
1371370467107,0.863901
1371370527107,0.862714
1371370587107,0.868248
1371370647107,0.854835
1371370707107,0.860709
1371370767107,0.861508
1371370827107,0.879272
1371370887107,0.869883
1371370947107,0.870917
1371371007107,0.871781
1371371067107,0.870501
1371371127107,0.876379
1371371187107,0.872549
1371371247107,0.872986
1371371307107,0.874264
1371371367107,0.874780
1371371427107,0.871948
1371371487107,0.865537
1371371547107,0.860387
1371371607107,0.863129
1371371667107,0.867936
1371371727107,0.873002
1371371787107,0.882339
1371371847107,0.863206
1371371907107,0.868907
1371371967107,0.869139
1371372027107,0.870931
1371372087107,0.865757
1371372147107,0.870506
1371372207107,0.876966
1371372267107,0.871369
1371372327107,0.869344
1371372387107,0.878307
1371372447107,0.877061
1371372507107,0.873948
1371372567107,0.875757
1371372627107,0.870938
1371372687107,0.874878
1371372747107,0.868370
1371372807107,0.869245
1371372867107,0.880153
1371372927107,0.871012
1371372987107,0.868239
1371373047107,0.870333
1371373107107,0.870631
1371373167107,0.874012
1371373227117,0.864999
1371373287117,0.865653
1371373347117,0.872210
1371373407117,0.865500
1371373467117,0.870482
1371373527117,0.860118
1371373587117,0.865539
1371373647117,0.869322
1371373707117,0.867551
1371373767117,0.874711
1371373827117,0.876458
1371373887117,0.871825
1371373947117,0.874298
1371374007117,0.872828
1371374067117,0.878830
1371374127116,0.871207
1371374187116,0.870813
1371374247116,0.880427
1371374307117,0.873355
1371374367117,0.879523
1371374427117,0.868039
1371374487117,0.863152
1371374547117,0.865318
1371374607117,0.864191
1371374667117,0.867889
1371374727117,0.860785
1371374787117,0.870253
1371374847117,0.868935
1371374907117,0.872478
1371374967117,0.871756
1371375027117,0.864219
1371375087117,0.867314
1371375147117,0.867187
1371375207117,0.869112
1371375267117,0.865743
1371375327117,0.868715
1371375387117,0.874681
1371375447117,0.872625
1371375507116,0.868107
1371375567116,0.872646
1371375627117,0.865832
1371375687117,0.862916
1371375747117,0.866050
1371375807117,0.867711
1371375867117,0.866312
1371375927117,0.873944
1371375987117,0.872640
1371376047117,0.864111
1371376107117,0.872061
1371376167117,0.862146
1371376227117,0.870061
1371376287117,0.866726
1371376347117,0.868396
1371376407117,0.867382
1371376467117,0.871731
1371376527117,0.865582
1371376587117,0.868676
1371376647117,0.873247
1371376707117,0.871910
1371376767117,0.859322
1371376827126,0.870523
1371376887126,0.869456
1371376947126,0.870983
1371377007126,0.870718
1371377067126,0.870758
1371377127126,0.867801
1371377187126,0.865446
1371377247126,0.872312
1371377307126,0.870731
1371377367126,0.876921
1371377427126,0.870952
1371377487126,0.869035
1371377547126,0.867892
1371377607126,0.870117
1371377667126,0.872381
1371377727126,0.872755
1371377787126,0.883663
1371377847126,0.888502
1371377907126,0.892543
1371377967126,0.903116
1371378027126,0.912881
1371378087126,0.919542
1371378147126,0.915354
1371378207126,0.913820
1371378267126,0.916129
1371378327126,0.906355
1371378387126,0.899077
1371378447126,0.905135
1371378507126,0.898626
1371378567126,0.897085
1371378627126,0.888404
1371378687126,0.882871
1371378747126,0.891260
1371378807126,0.891441
1371378867126,0.885338
1371378927126,0.888710
1371378987126,0.877228
1371379047126,0.879843
1371379107126,0.884273
1371379167126,0.879951
1371379227126,0.875381
1371379287126,0.873882
1371379347126,0.879901
1371379407126,0.876324
1371379467126,0.874211
1371379527126,0.874106
1371379587126,0.875467
1371379647126,0.875645
1371379707126,0.876610
1371379767126,0.875888
1371379827126,0.874345
1371379887126,0.870775
1371379947126,0.869352
1371380007126,0.872853
1371380067126,0.869843
1371380127126,0.871196
1371380187126,0.870518
1371380247126,0.868396
1371380307126,0.870327
1371380367126,0.865812
1371380427135,0.864020
1371380487135,0.872767
1371380547135,0.869191
1371380607135,0.867697
1371380667135,0.864615
1371380727135,0.871594
1371380787135,0.865854
1371380847135,0.871104
1371380907135,0.872870
1371380967135,0.869063
1371381027135,0.871805
1371381087135,0.870383
1371381147135,0.865595
1371381207135,0.869412
1371381267135,0.868539
1371381327135,0.869766
1371381387135,0.870291
1371381447135,0.878401
1371381507135,0.863349
1371381567135,0.871527
1371381627135,0.863129
1371381687135,0.875304
1371381747135,0.865446
1371381807135,0.870225
1371381867135,0.872287
1371381927135,0.867112
1371381987135,0.871772
1371382047135,0.866274
1371382107135,0.862184
1371382167135,0.853920
1371382227135,0.866456
1371382287135,0.872122
1371382347135,0.868686
1371382407135,0.869017
1371382467135,0.862464
1371382527135,0.864841
1371382587135,0.870713
1371382647135,0.870766
1371382707135,0.875873
1371382767135,0.864031
1371382827135,0.872633
1371382887135,0.864632
1371382947135,0.855223
1371383007135,0.866926
1371383067135,0.858148
1371383127135,0.865511
1371383187135,0.877340
1371383247135,0.863460
1371383307135,0.862987
1371383367135,0.869301
1371383427135,0.867971
1371383487135,0.864698
1371383547135,0.863104
1371383607135,0.866725
1371383667135,0.865492
1371383727135,0.868170
1371383787135,0.871788
1371383847135,0.865767
1371383907135,0.855793
1371383967135,0.864619
1371384027144,0.861808
1371384087144,0.867811
1371384147144,0.860362
1371384207144,0.859941
1371384267144,0.864407
1371384327144,0.859341
1371384387144,0.861850
1371384447144,0.871079
1371384507144,0.865745
1371384567144,0.864547
1371384627144,0.864676
1371384687144,0.858926
1371384747144,0.864054
1371384807144,0.858788
1371384867144,0.865443
1371384927144,0.855284
1371384987144,0.860254
1371385047144,0.864498
1371385107144,0.864503
1371385167144,0.867115
1371385227144,0.860993
1371385287144,0.869040
1371385347144,0.867145
1371385407144,0.863365
1371385467144,0.865884
1371385527144,0.862279
1371385587144,0.855653
1371385647144,0.863335
1371385707144,0.868690
1371385767144,0.867531
1371385827144,0.854690
1371385887144,0.861621
1371385947144,0.862135
1371386007144,0.861855
1371386067144,0.864682
1371386127144,0.864377
1371386187144,0.868220
1371386247144,0.865265
1371386307144,0.868242
1371386367144,0.873817
1371386427144,0.874751
1371386487144,0.874697
1371386547144,0.869094
1371386607144,0.870227
1371386667144,0.870583
1371386727144,0.866823
1371386787144,0.862405
1371386847144,0.867997
1371386907144,0.855654
1371386967144,0.868492
1371387027144,0.867435
1371387087144,0.868307
1371387147144,0.859761
1371387207144,0.867117
1371387267144,0.862186
1371387327144,0.857284
1371387387144,0.865357
1371387447144,0.862805
1371387507144,0.866684
1371387567144,0.864069
1371387627153,0.866194
1371387687153,0.870266
1371387747153,0.861957
1371387807153,0.867123
1371387867153,0.873859
1371387927153,0.866154
1371387987153,0.864837
1371388047153,0.873795
1371388107153,0.872648
1371388167153,0.864239
1371388227153,0.863999
1371388287153,0.872775
1371388347153,0.872958
1371388407153,0.867612
1371388467153,0.868474
1371388527153,0.859069
1371388587153,0.868820
1371388647153,0.866513
1371388707153,0.861635
1371388767153,0.870800
1371388827153,0.866562
1371388887153,0.867982
1371388947153,0.865953
1371389007153,0.868625
1371390147153,0.869260
1371390207153,0.943849
1371390267153,0.877217
1371390327153,0.866366
1371390387153,0.876289
1371390447153,0.863395
1371390507153,0.867485
1371390567153,0.866741
1371390627153,0.871923
1371390687153,0.875026
1371390747153,0.874240
1371390807153,0.868467
1371390867153,0.880541
1371390927153,0.872478
1371390987153,0.871714
1371391047153,0.872432
1371391107153,0.872136
1371391167153,0.872536
1371391227162,0.875929
1371391287162,0.873878
1371391347162,0.873169
1371391407162,0.870105
1371391467162,0.871172
1371391527162,0.861306
1371391587162,0.874111
1371391647162,0.866026
1371391707162,0.874416
1371391767162,0.872975
1371391827162,0.866018
1371391887162,0.867640
1371391947162,0.865299
1371392007162,0.865898
1371392067162,0.867864
1371392127162,0.866410
1371392187162,0.870912
1371392247162,0.865059
1371392307162,0.873763
1371392367162,0.866307
1371392427162,0.869925
1371392487162,0.860694
1371392547162,0.869339
1371392607162,0.869751
1371392667162,0.869646
1371392727162,0.864912
1371392787162,0.867752
1371392847162,0.869491
1371392907162,0.869235
1371392967162,0.878033
1371393027162,0.868827
1371393087162,0.861708
1371393147162,0.870544
1371393207162,0.866612
1371393267162,0.875285
1371393327162,0.872429
1371393387162,0.870911
1371393447162,0.868871
1371393507162,0.865026
1371393567162,0.875326
1371393627162,0.869031
1371393687162,0.877824
1371393747162,0.873132
1371393807162,0.873967
1371393867162,0.869555
1371393927162,0.871869
1371393987162,0.863235
1371394047162,0.867054
1371394107162,0.863449
1371394167162,0.868022
1371394227162,0.874019
1371394287162,0.872487
1371394347162,0.881451
1371394407162,0.870802
1371394467162,0.874516
1371394527162,0.871264
1371394587162,0.872577
1371394647162,0.866083
1371394707162,0.869340
1371394767162,0.861908
1371394827171,0.867193
1371394887171,0.873186
1371394947171,0.861485
1371395007171,0.876001
1371395067171,0.861378
1371395127171,0.866059
1371395187171,0.861632
1371395247171,0.863238
1371395307171,0.868587
1371395367171,0.867026
1371395427171,0.864998
1371395487171,0.866837
1371395547171,0.870029
1371395607171,0.859977
1371395667171,0.869745
1371395727171,0.865007
1371395787171,0.872461
1371395847171,0.873029
1371395907171,0.864131
1371395967171,0.864032
1371396027171,0.858534
1371396087171,0.868461
1371396147171,0.867715
1371396207171,0.866564
1371396267171,0.874016
1371396327171,0.864222
1371396387171,0.865501
1371396447171,0.865635
1371396507171,0.864365
1371396567171,0.870130
1371396627171,0.865536
1371396687171,0.859974
1371396747171,0.873273
1371396807171,0.868631
1371396867171,0.864119
1371396927171,0.864519
1371396987171,0.861811
1371397047171,0.862125
1371397107171,0.862390
1371397167171,0.864648
1371397227171,0.870866
1371397287171,0.866396
1371397347171,0.867735
1371397407171,0.867571
1371397467171,0.865288
1371397527171,0.865328
1371397587171,0.865735
1371397647171,0.863173
1371397707171,0.863774
1371397767171,0.864988
1371397827171,0.867506
1371397887171,0.862623
1371397947171,0.867915
1371398007171,0.872910
1371398067171,0.863396
1371398127171,0.871726
1371398187171,0.864915
1371398247171,0.860158
1371398307171,0.870890
1371398367171,0.863735
1371398427181,0.865220
1371398487181,0.868913
1371398547181,0.867233
1371398607181,0.866230
1371398667181,0.861560
1371398727181,0.855820
1371398787181,0.870213
1371398847181,0.862685
1371398907181,0.871005
1371398967181,0.859855
1371399027181,0.870509
1371399087181,0.866779
1371399147181,0.869278
1371399207181,0.868162
1371399267181,0.867368
1371399327181,0.871919
1371399387181,0.867643
1371399447181,0.866861
1371399507181,0.866407
1371399567181,0.870864
1371399627181,0.871075
1371399687181,0.863099
1371399747181,0.866145
1371399807181,0.863712
1371399867181,0.866458
1371399927181,0.869349
1371399987181,0.863090
1371400047181,0.864654
1371400107181,0.868986
1371400167181,0.865937
1371400227181,0.866210
1371400287181,0.870576
1371400347181,0.871782
1371400407181,0.863918
1371400467181,0.873570
1371400527181,0.866505
1371400587181,0.878961
1371400647181,0.882948
1371400707181,0.873887
1371400767181,0.875868
1371400827181,0.875308
1371400887181,0.868954
1371400947181,0.864285
1371401007181,0.874524
1371401067181,0.873714
1371401127181,0.879411
1371401187181,0.870776
1371401247181,0.873585
1371401307181,0.869990
1371401367181,0.867041
1371401427181,0.869003
1371401487181,0.873671
1371401547181,0.878443
1371401607181,0.872798
1371401667181,0.875394
1371401727181,0.872415
1371401787181,0.872283
1371401847181,0.869821
1371401907181,0.868400
1371401967181,0.862638
1371402027191,0.874854
1371402087191,0.871686
1371402147191,0.874646
1371402207191,0.865603
1371402267191,0.869371
1371402327191,0.863352
1371402387191,0.870898
1371402447191,0.868831
1371402507191,0.866966
1371402567191,0.874934
1371402627191,0.870602
1371402687191,0.865987
1371402747191,0.868828
1371402807191,0.885456
1371402867191,0.876784
1371402927191,0.872815
1371402987191,0.874393
1371403047191,0.869550
1371403107191,0.873775
1371403167191,0.867722
1371403227191,0.878281
1371403287191,0.872707
1371403347191,0.873334
1371403407191,0.882990
1371403467191,0.874972
1371403527191,0.868704
1371403587191,0.870271
1371403647191,0.872148
1371403707191,0.871110
1371403767191,0.878557
1371403827191,0.866572
1371403887191,0.867444
1371403947191,0.872676
1371404007191,0.868694
1371404067191,0.871070
1371404127191,0.867939
1371404187191,0.865431
1371404247191,0.868890
1371404307191,0.858135
1371404367191,0.877809
1371404427191,0.870926
1371404487191,0.866936
1371404547191,0.866548
1371404607191,0.872099
1371404667191,0.868094
1371404727191,0.874276
1371404787191,0.867752
1371404847191,0.868534
1371404907191,0.871511
1371404967191,0.860888
1371405027191,0.867504
1371405087191,0.873893
1371405147191,0.872058
1371405207191,0.879761
1371405267191,0.880138
1371405327191,0.882313
1371405387191,0.879392
1371405447191,0.878771
1371405507191,0.882899
1371405567191,0.872462
1371405627201,0.880548
1371405687201,0.887238
1371405747201,0.877155
1371405807201,0.875933
1371405867201,0.876178
1371405927201,0.873225
1371405987201,0.878228
1371406047201,0.866267
1371406107201,0.873571
1371406167201,0.875335
1371406227201,0.872999
1371406287201,0.877434
1371406347201,0.874218
1371406407201,0.873840
1371406467201,0.868601
1371406527201,0.874129
1371406587201,0.873492
1371406647201,0.869678
1371406707201,0.872135
1371406767201,0.871763
1371406827201,0.863740
1371406887201,0.873249
1371406947201,0.870618
1371407007201,0.862279
1371407067201,0.867159
1371407127201,0.868698
1371407187201,0.858643
1371407247201,0.869676
1371407307201,0.863357
1371407367201,0.866955
1371407427201,0.865972
1371407487201,0.865786
1371407547201,0.875106
1371407607201,0.868219
1371407667201,0.870646
1371407727201,0.868973
1371407787201,0.870256
1371407847201,0.872880
1371407907201,0.876573
1371407967201,0.865676
1371408027201,0.868528
1371408087201,0.864489
1371408147201,0.871607
1371408207201,0.871838
1371408267201,0.863935
1371408327201,0.863489
1371408387201,0.866214
1371408447201,0.875065
1371408507201,0.867512
1371408567201,0.871590
1371408627201,0.863100
1371408687201,0.867617
1371408747201,0.871733
1371408807201,0.873346
1371408867201,0.871461
1371408927201,0.863872
1371408987201,0.873571
1371409047201,0.872955
1371409107201,0.865296
1371409167201,0.869062
1371409227212,0.872551
1371409287212,0.871527
1371409347212,0.877984
1371409407212,0.870311
1371409467212,0.866962
1371409527212,0.876137
1371409587212,0.870447
1371409647212,0.866978
1371409707212,0.866734
1371409767212,0.869215
1371409827212,0.868215
1371409887212,0.875002
1371409947212,0.868457
1371410007212,0.869839
1371410067212,0.863776
1371410127212,0.867083
1371410187212,0.862597
1371410247212,0.870353
1371410307212,0.868870
1371410367212,0.865592
1371410427212,0.860385
1371410487212,0.873681
1371410547212,0.865180
1371410607212,0.870706
1371410667212,0.864412
1371410727212,0.869192
1371410787212,0.870599
1371410847212,0.877667
1371410907212,0.864151
1371410967212,0.869978
1371411027212,0.864429
1371411087212,0.865843
1371411147212,0.872576
1371411207212,0.868896
1371411267212,0.866898
1371411327212,0.867911
1371411387212,0.859153
1371411447212,0.872889
1371411507212,0.872315
1371411567212,0.878040
1371411627212,0.876122
1371411687212,0.875182
1371411747212,0.868686
1371411807212,0.878256
1371411867212,0.870587
1371411927212,0.877675
1371411987212,0.871994
1371412047212,0.871592
1371412107212,0.875789
1371412167212,0.878215
1371412227212,0.874011
1371412287212,0.863078
1371412347212,0.880021
1371412407212,0.881848
1371412467212,0.877070
1371412527212,0.874689
1371412587212,0.873910
1371412647212,0.877240
1371412707212,0.872712
1371412767212,0.874818
1371412827222,0.874994
1371412887222,0.877142
1371412947222,0.866957
1371413007222,0.871770
1371413067222,0.873552
1371413127222,0.877530
1371413187222,0.878120
1371413247222,0.874088
1371413307222,0.873508
1371413367222,0.870526
1371413427222,0.876945
1371413487222,0.873578
1371413547222,0.873818
1371413607222,0.866639
1371413667222,0.873641
1371413727222,0.870727
1371413787222,0.875201
1371413847222,0.875949
1371413907222,0.873791
1371413967222,0.874235
1371414027222,0.866959
1371414087222,0.875246
1371414147222,0.862704
1371414207222,0.874984
1371414267222,0.883225
1371414327222,0.880139
1371414387222,0.877967
1371414447222,0.883107
1371414507222,0.876251
1371414567222,0.887010
1371414627222,0.881906
1371414687222,0.871043
1371414747222,0.883750
1371414807222,0.877561
1371414867222,0.885962
1371414927222,0.878059
1371414987222,0.881863
1371415047222,0.878626
1371415107222,0.882783
1371415167222,0.876778
1371415227222,0.873817
1371415287222,0.871863
1371415347222,0.873540
1371415407222,0.877969
1371415467222,0.877631
1371415527222,0.867825
1371415587222,0.880323
1371415647222,0.875348
1371415707222,0.872577
1371415767222,0.875121
1371415827222,0.877732
1371415887222,0.881413
1371415947222,0.870753
1371416007222,0.864133
1371416067222,0.877100
1371416127222,0.880084
1371416187222,0.869703
1371416247222,0.879865
1371416307222,0.865581
1371416367222,0.881093
1371416427233,0.876481
1371416487233,0.884449
1371416547233,0.890269
1371416607233,0.888648
1371416667233,0.888790
1371416727233,0.894343
1371416787233,0.898830
1371416847233,0.900497
1371416907233,0.889685
1371416967233,0.900774
1371417027233,0.898851
1371417087233,0.904803
1371417147233,0.895268
1371417207233,0.900138
1371417267233,0.899587
1371417327233,0.900099
1371417387233,0.898791
1371417447233,0.901322
1371417507233,0.902745
1371417567233,0.906785
1371417627233,0.896468
1371417687233,0.906741
1371417747233,0.908905
1371417807233,0.902611
1371417867233,0.905644
1371417927233,0.901223
1371417987233,0.909295
1371418047233,0.907984
1371418107233,0.903219
1371418167233,0.906072
1371418227233,0.905235
1371418287233,0.903472
1371418347233,0.903123
1371418407233,0.902167
1371418467233,0.895232
1371418527233,0.899355
1371418587233,0.894122
1371418647233,0.898166
1371418707233,0.887447
1371418767233,0.885201
1371418827233,0.890143
1371418887233,0.898316
1371418947233,0.894815
1371419007233,0.895164
1371419067233,0.895123
1371419127233,0.882600
1371419187233,0.891672
1371419247233,0.888358
1371419307233,0.891776
1371419367233,0.887983
1371419427233,0.885087
1371419487233,0.892464
1371419547233,0.880396
1371419607233,0.897629
1371419667233,0.884844
1371419727233,0.892981
1371419787233,0.887648
1371419847233,0.886698
1371419907233,0.893838
1371419967233,0.893721
1371420027244,0.896335
1371420087244,0.879225
1371420147244,0.898897
1371420207244,0.891575
1371420267244,0.888442
1371420327244,0.884117
1371420387244,0.891171
1371420447244,0.887180
1371420507244,0.885413
1371420567244,0.890842
1371420627244,0.896899
1371420687244,0.893063
1371420747244,0.895744
1371420807244,0.893678
1371420867244,0.890399
1371420927244,0.888010
1371420987244,0.894801
1371421047244,0.883718
1371421107244,0.893552
1371421167244,0.887252
1371421227244,0.881840
1371421287244,0.888568
1371421347244,0.883341
1371421407244,0.890113
1371421467244,0.887480
1371421527244,0.885239
1371421587244,0.889890
1371421647244,0.892216
1371421707244,0.894709
1371421767244,0.888880
1371421827244,0.898047
1371421887244,0.895070
1371421947244,0.896478
1371422007244,0.898793
1371422067244,0.887005
1371422127244,0.891183
1371422187244,0.890116
1371422247244,0.893170
1371422307244,0.894425
1371422367244,0.888631
1371422427244,0.894377
1371422487244,0.889519
1371422547244,0.888970
1371422607244,0.890422
1371422667244,0.889627
1371422727244,0.880146
1371422787244,0.882136
1371422847244,0.889741
1371422907244,0.878306
1371422967244,0.880735
1371423027244,0.885837
1371423087244,0.892155
1371423147244,0.882830
1371423207244,0.876154
1371423267244,0.872241
1371423327244,0.879350
1371423387244,0.875685
1371423447244,0.879940
1371423507244,0.883441
1371423567244,0.892256
1371423627255,0.883953
1371423687255,0.890670
1371423747255,0.889408
1371423807255,0.880054
1371423867255,0.879500
1371423927255,0.888887
1371423987255,0.887703
1371424047255,0.886596
1371424107255,0.886616
1371424167255,0.883886
1371424227255,0.885332
1371424287255,0.880490
1371424347255,0.880907
1371424407255,0.884247
1371424467255,0.873026
1371424527255,0.890329
1371424587255,0.884650
1371424647255,0.879056
1371424707255,0.882334
1371424767255,0.881809
1371424827255,0.881654
1371424887255,0.873902
1371424947255,0.872848
1371425007255,0.878861
1371425067255,0.878168
1371425127255,0.883525
1371425187255,0.878015
1371425247255,0.876090
1371425307255,0.880734
1371425367255,0.881343
1371425427255,0.878036
1371425487255,0.877852
1371425547255,0.887495
1371425607255,0.880365
1371425667255,0.879243
1371425727255,0.879746
1371425787255,0.882526
1371425847255,0.872961
1371425907255,0.884370
1371425967255,0.878944
1371426027255,0.874928
1371426087255,0.881638
1371426147255,0.878730
1371426207255,0.881129
1371426267255,0.881174
1371426327255,0.873718
1371426387255,0.883195
1371426447255,0.876058
1371426507255,0.886339
1371426567255,0.887089
1371426627255,0.880590
1371426687255,0.882062
1371426747255,0.890362
1371426807255,0.879758
1371426867255,0.875801
1371426927255,0.878559
1371426987255,0.878266
1371427047255,0.880469
1371427107255,0.895926
1371427167255,0.892032