1371427227266,0.896922
1371427287266,0.884190
1371427347266,0.882182
1371427407266,0.888987
1371427467266,0.879877
1371427527266,0.881128
1371427587266,0.875809
1371427647266,0.876273
1371427707266,0.875625
1371427767266,0.884675
1371427827266,0.875220
1371427887266,0.876238
1371427947266,0.885068
1371428007266,0.875789
1371428067266,0.881362
1371428127266,0.881565
1371428187266,0.872051
1371428247266,0.875499
1371428307266,0.879779
1371428367266,0.880126
1371428427266,0.877508
1371428487266,0.882959
1371428547266,0.883735
1371428607266,0.883531
1371428667266,0.890315
1371428727266,0.890576
1371428787266,0.893942
1371428847266,0.885269
1371428907266,0.882091
1371428967266,0.885114
1371429027266,0.890815
1371429087266,0.891507
1371429147266,0.894470
1371429207266,0.886271
1371429267266,0.892031
1371429327266,0.889416
1371429387266,0.893694
1371429447266,0.888500
1371429507266,0.891601
1371429567266,0.898158
1371429627266,0.902430
1371429687266,0.892837
1371429747266,0.894671
1371429807266,0.896211
1371429867266,0.896643
1371429927266,0.891923
1371429987266,0.896829
1371430047266,0.897006
1371430107266,0.899842
1371430167266,0.899456
1371430227266,0.893097
1371430287266,0.902512
1371430347266,0.892161
1371430407266,0.892464
1371430467266,0.893787
1371430527266,0.893627
1371430587266,0.893618
1371430647266,0.892724
1371430707266,0.890962
1371430767266,0.903139
1371430827276,0.893440
1371430887276,0.884573
1371430947276,0.892903
1371431007276,0.891752
1371431067276,0.889489
1371431127276,0.891864
1371431187276,0.896747
1371431247276,0.887768
1371431307276,0.900682
1371431367276,0.893057
1371431427276,0.885001
1371431487276,0.892183
1371431547276,0.895259
1371431607276,0.890335
1371431667276,0.882568
1371431727276,0.888383
1371431787276,0.890907
1371431847276,0.901770
1371431907276,0.892605
1371431967276,0.890215
1371432027276,0.893315
1371432087276,0.891079
1371432147276,0.888574
1371432207276,0.891992
1371432267276,0.890949
1371432327276,0.889518
1371432387276,0.882617
1371432447276,0.878210
1371432507276,0.892660
1371432567276,0.889027
1371432627276,0.887661
1371432687276,0.891833
1371432747276,0.878342
1371432807276,0.882866
1371432867276,0.882486
1371432927276,0.879013
1371432987276,0.891571
1371433047276,0.882070
1371433107276,0.880094
1371433167276,0.882031
1371433227276,0.885845
1371433287276,0.875485
1371433347276,0.879303
1371433407276,0.882297
1371433467276,0.883002
1371433527276,0.885609
1371433587276,0.878311
1371433647276,0.890392
1371433707276,0.875058
1371433767276,0.874030
1371433827276,0.873532
1371433887276,0.881599
1371433947276,0.887305
1371434007276,0.897594
1371434067276,0.887152
1371434127276,0.887333
1371434187276,0.886797
1371434247276,0.883024
1371434307276,0.886026
1371434367276,0.883137
1371434427286,0.881021
1371434487286,0.885094
1371434547286,0.875873
1371434607286,0.885093
1371434667286,0.883092
1371434727286,0.884458
1371434787286,0.886068
1371434847286,0.885538
1371434907286,0.887829
1371434967286,0.886772
1371435027286,0.892714
1371435087286,0.889930
1371435147286,0.887241
1371435207286,0.886916
1371435267286,0.887269
1371435327286,0.890326
1371435387286,0.885271
1371435447286,0.885642
1371435507286,0.887094
1371435567286,0.885194
1371435627286,0.890830
1371435687286,0.886187
1371435747286,0.886001
1371435807286,0.893616
1371435867286,0.895953
1371435927286,0.882303
1371435987286,0.885038
1371436047286,0.884876
1371436107286,0.882621
1371436167286,0.887535
1371436227286,0.886292
1371436287286,0.885905
1371436347286,0.887627
1371436407286,0.883183
1371436467286,0.893294
1371436527286,0.885006
1371436587286,0.879490
1371436647286,0.890246
1371436707286,0.888375
1371436767286,0.884180
1371436827286,0.889208
1371436887286,0.882130
1371436947286,0.888290
1371437007286,0.896235
1371437067286,0.884995
1371437127286,0.887852
1371437187286,0.888643
1371437247286,0.887514
1371437307286,0.891287
1371437367286,0.884642
1371437427286,0.891597
1371437487286,0.881516
1371437547286,0.882709
1371437607286,0.881505
1371437667286,0.881699
1371437727286,0.876487
1371437787286,0.887101
1371437847286,0.883472
1371437907286,0.896803
1371437967286,0.887890
1371438027296,0.888750
1371438087296,0.891921
1371438147296,0.898424
1371438207296,0.893778
1371438267296,0.894309
1371438327296,0.895908
1371438387296,0.896482
1371438447296,0.895499
1371438507296,0.900461
1371438567296,0.911524
1371438627296,0.903531
1371438687296,0.910513
1371438747296,0.910428
1371438807296,0.910107
1371438867296,0.913813
1371438927296,0.913998
1371438987296,0.911179
1371439047296,0.911177
1371439107296,0.922866
1371439167296,0.919122
1371439227296,0.925921
1371439287296,0.925859
1371439347296,0.915929
1371439407296,0.917492
1371439467296,0.921583
1371439527296,0.921108
1371439587296,0.918411
1371439647296,0.920230
1371439707296,0.910754
1371439767296,0.914517
1371439827296,0.927822
1371439887296,0.919486
1371439947296,0.920887
1371440007296,0.909837
1371440067296,0.915177
1371440127296,0.915558
1371440187296,0.917638
1371440247296,0.925873
1371440307296,0.921471
1371440367296,0.918799
1371440427296,0.928638
1371440487296,0.922199
1371440547296,0.930407
1371440607296,0.929717
1371440667296,0.930855
1371440727296,0.936697
1371440787296,0.931324
1371440847296,0.929424
1371440907296,0.933435
1371440967296,0.934545
1371441027296,0.943852
1371441087296,0.937589
1371441147296,0.945612
1371441207296,0.944676
1371441267296,0.942192
1371441327296,0.940158
1371441387296,0.943430
1371441447296,0.944008
1371441507296,0.941805
1371441567296,0.953577
1371441627305,0.947264
1371441687305,0.944383
1371441747305,0.941193
1371441807305,0.950719
1371441867305,0.940145
1371441927305,0.943166
1371441987305,0.935479
1371442047305,0.932860
1371442107305,0.940242
1371442167305,0.941106
1371442227305,0.927140
1371442287305,0.931536
1371442347305,0.920349
1371442407305,0.914315
1371442467305,0.929180
1371442527305,0.930378
1371442587305,0.926850
1371442647305,0.923965
1371442707305,0.927322
1371442767305,0.927281
1371442827305,0.923679
1371442887305,0.924210
1371442947305,0.931452
1371443007305,0.922301
1371443067305,0.919383
1371443127305,0.919124
1371443187305,0.914858
1371443247305,0.916632
1371443307305,0.910895
1371443367305,0.912426
1371443427305,0.906931
1371443487305,0.917935
1371443547305,0.916349
1371443607305,0.924357
1371443667305,0.913813
1371443727305,0.914599
1371443787305,0.917615
1371443847305,0.919994
1371443907305,0.918999
1371443967305,0.917506
1371444027305,0.918462
1371444087305,0.927162
1371444147305,0.923972
1371444207305,0.917301
1371444267305,0.923571
1371444327305,0.927858
1371444387305,0.920933
1371444447305,0.927209
1371444507305,0.925128
1371444567305,0.930531
1371444627305,0.931623
1371444687305,0.921032
1371444747305,0.932287
1371444807305,0.928151
1371444867305,0.934385
1371444927305,0.927328
1371444987305,0.936430
1371445047305,0.931051
1371445107305,0.922482
1371445167305,0.920852
1371445227315,0.929126
1371445287315,0.927304
1371445347315,0.926091
1371445407315,0.926265
1371445467315,0.922492
1371445527315,0.918162
1371445587315,0.922719
1371445647315,0.924353
1371445707315,0.932281
1371445767315,0.915462
1371445827315,0.923735
1371445887315,0.923856
1371445947315,0.919703
1371446007315,0.922463
1371446067315,0.918440
1371446127315,0.907002
1371446187315,0.911884
1371446247315,0.913224
1371446307315,0.914502
1371446367315,0.912417
1371446427315,0.918585
1371446487315,0.916280
1371446547315,0.907573
1371446607315,0.898320
1371446667315,0.911101
1371446727315,0.918567
1371446787315,0.906686
1371446847315,0.901394
1371446907315,0.900228
1371446967315,0.903974
1371447027315,0.900043
1371447087315,0.900020
1371447147315,0.903888
1371447207315,0.898611
1371447267315,0.899813
1371447327315,0.897211
1371447387315,0.908115
1371447447315,0.907131
1371447507315,0.901828
1371447567315,0.903795
1371447627315,0.901334
1371447687315,0.898955
1371447747315,0.901814
1371447807315,0.894833
1371447867315,0.901588
1371447927315,0.894861
1371447987315,0.899312
1371448047315,0.895641
1371448107315,0.893475
1371448167315,0.894183
1371448227315,0.895986
1371448287315,0.895527
1371448347315,0.891497
1371448407315,0.900735
1371448467315,0.892587
1371448527315,0.891665
1371448587315,0.886692
1371448647315,0.890771
1371448707315,0.894967
1371448767315,0.888546
1371448827324,0.889388
1371448887324,0.893675
1371448947324,0.889387
1371449007324,0.883845
1371449067324,0.892199
1371449127324,0.899026
1371449187324,0.893546
1371449247324,0.887673
1371449307324,0.903964
1371449367324,0.888602
1371449427324,0.895560
1371449487324,0.892536
1371449547324,0.895861
1371449607324,0.889854
1371449667324,0.892019
1371449727324,0.901967
1371449787324,0.904872
1371449847324,0.898071
1371449907324,0.885160
1371449967324,0.889251
1371450027324,0.897526
1371450087324,0.894869
1371450147324,0.888812
1371450207324,0.884735
1371450267324,0.891565
1371450327324,0.886954
1371450387324,0.895542
1371450447324,0.893514
1371450507324,0.887860
1371450567324,0.892226
1371450627324,0.887735
1371450687324,0.890704
1371450747324,0.891923
1371450807324,0.893214
1371450867324,0.897748
1371450927324,0.897542
1371450987324,0.897599
1371451047324,0.898329
1371451107324,0.902031
1371451167324,0.901763
1371451227324,0.899742
1371451287324,0.888840
1371451347324,0.895708
1371451407324,0.893949
1371451467324,0.891038
1371451527324,0.884083
1371451587324,0.897593
1371451647324,0.892448
1371451707324,0.900438
1371451767324,0.890610
1371451827324,0.894223
1371451887324,0.900338
1371451947324,0.888696
1371452007324,0.890397
1371452067324,0.887846
1371452127324,0.890003
1371452187324,0.891604
1371452247324,0.898961
1371452307324,0.895600
1371452367324,0.881559
1371452427333,0.900650
1371452487333,0.891248
1371452547333,0.888134
1371452607333,0.894075
1371452667333,0.892569
1371452727333,0.890983
1371452787333,0.887572
1371452847333,0.890472
1371452907333,0.889726
1371452967333,0.887154
1371453027333,0.880102
1371453087333,0.887326
1371453147333,0.885968
1371453207333,0.885493
1371453267333,0.886076
1371453327333,0.888099
1371453387333,0.886540
1371453447333,0.878018
1371453507333,0.883683
1371453567333,0.881551
1371453627333,0.877391
1371453687333,0.886604
1371453747333,0.877409
1371453807333,0.881561
1371453867333,0.885457
1371453927333,0.885555
1371453987333,0.887242
1371454047333,0.885391
1371454107333,0.888088
1371454167333,0.881517
1371454227333,0.883724
1371454287333,0.888281
1371454347333,0.896108
1371454407333,0.883841
1371454467333,0.888705
1371454527333,0.896580
1371454587333,0.893375
1371454647333,0.888453
1371454707333,0.893575
1371454767333,0.894110
1371454827333,0.891514
1371454887333,0.898173
1371454947333,0.898512
1371455007333,0.901903
1371455067333,0.902795
1371455127333,0.898685
1371455187333,0.906864
1371455247333,0.898754
1371455307333,0.910995
1371455367333,0.905291
1371455427333,0.917623
1371455487333,0.906637
1371455547333,0.908411
1371455607333,0.897060
1371455667333,0.908083
1371455727333,0.905556
1371455787333,0.899904
1371455847333,0.901883
1371455907333,0.910795
1371455967333,0.915330
1371456027342,0.913145
1371456087342,0.914173
1371456147342,0.912477
1371456207342,0.918858
1371456267342,0.925987
1371456327342,0.928038
1371456387342,0.932386
1371456447342,0.942765
1371456507342,0.940193
1371456567342,0.949599
1371456627342,0.943484
1371456687342,0.952991
1371456747342,0.953930
1371456807342,0.968808
1371456867342,0.964411
1371456927342,0.966798
1371456987342,0.970295
1371457047342,0.977157
1371457107342,0.971855
1371457167342,0.975054
1371457227342,0.976170
1371457287342,0.977811
1371457347342,0.979071
1371457407342,0.977436
1371457467342,0.979568
1371457527342,0.977040
1371457587342,0.971810
1371457647342,0.976566
1371457707342,0.978164
1371457767342,0.974197
1371457827342,0.982724
1371457887342,0.972494
1371457947342,0.982716
1371458007342,0.980075
1371458067342,0.969634
1371458127342,0.982186
1371458187342,0.973117
1371458247342,0.974242
1371458307342,0.977908
1371458367342,0.978082
1371458427342,0.978484
1371458487342,0.978547
1371458547342,0.983597
1371458607342,0.977665
1371458667342,0.970285
1371458727342,0.978421
1371458787342,0.971146
1371458847342,0.973721
1371458907342,0.973054
1371458967342,0.974466
1371459027342,0.970257
1371459087342,0.973448
1371459147342,0.988593
1371459207342,0.969894
1371459267342,0.976843
1371459327342,0.965902
1371459387342,0.970533
1371459447342,0.961974
1371459507342,0.963899
1371459567342,0.963425
1371459627351,0.956163
1371459687351,0.956031
1371459747351,0.961006
1371459807351,0.953801
1371459867351,0.947311
1371459927351,0.952852
1371459987351,0.947682
1371460047351,0.944323
1371460107351,0.941989
1371460167351,0.936753
1371460227351,0.936788
1371460287351,0.937075
1371460347351,0.927748
1371460407351,0.932976
1371460467351,0.937748
1371460527351,0.934820
1371460587351,0.931284
1371460647351,0.931573
1371460707351,0.926872
1371460767351,0.933055
1371460827351,0.930754
1371460887351,0.927584
1371460947351,0.923269
1371461007351,0.926412
1371461067351,0.921967
1371461127351,0.922825
1371461187351,0.915343
1371461247351,0.916160
1371461307351,0.922252
1371461367351,0.924100
1371461427351,0.916549
1371461487351,0.907829
1371461547351,0.915088
1371461607351,0.913172
1371461667351,0.912769
1371461727351,0.915693
1371461787351,0.908639
1371461847351,0.906266
1371461907351,0.908639
1371461967351,0.904648
1371462027351,0.905295
1371462087351,0.907233
1371462147351,0.896423
1371462207351,0.907512
1371462267351,0.904978
1371462327351,0.898962
1371462387351,0.897992
1371462447351,0.900691
1371462507351,0.901407
1371462567351,0.898903
1371462627351,0.895847
1371462687351,0.899325
1371462747351,0.891726
1371462807351,0.899130
1371462867351,0.899004
1371462927351,0.897648
1371462987351,0.900345
1371463047351,0.901261
1371463107351,0.897958
1371463167351,0.890563
1371463227361,0.902043
1371463287361,0.908974
1371463347361,0.898488
1371463407361,0.897950
1371463467361,0.899543
1371463527361,0.896387
1371463587361,0.910118
1371463647361,0.905723
1371463707361,0.903673
1371463767361,0.901966
1371463827361,0.909695
1371463887361,0.900664
1371463947361,0.909259
1371464007361,0.895186
1371464067361,0.892288
1371464127360,0.903884
1371464187360,0.908606
1371464247360,0.900676
1371464307360,0.901434
1371464367361,0.896548
1371464427361,0.900343
1371464487361,0.904698
1371464547361,0.896912
1371464607361,0.901183
1371464667361,0.895185
1371464727361,0.899940
1371464787361,0.897563
1371464847361,0.896760
1371464907361,0.895057
1371464967361,0.895001
1371465027361,0.891840
1371465087361,0.895539
1371465147361,0.895618
1371465207361,0.897842
1371465267361,0.899974
1371465327361,0.897739
1371465387361,0.902090
1371465447361,0.902927
1371465507360,0.901001
1371465567360,0.894295
1371465627360,0.905542
1371465687361,0.894620
1371465747361,0.901889
1371465807361,0.899854
1371465867361,0.901864
1371465927361,0.890836
1371465987361,0.890368
1371466047361,0.893408
1371466107361,0.896784
1371466167361,0.888031
1371466227361,0.896354
1371466287361,0.896194
1371466347361,0.889588
1371466407361,0.883868
1371466467361,0.889410
1371466527361,0.899874
1371466587361,0.883842
1371466647361,0.894383
1371466707361,0.889701
1371466767361,0.887518
1371466827370,0.885289
1371466887370,0.887458
1371466947370,0.890804
1371467007370,0.889536
1371467067370,0.885486
1371467127370,0.883130
1371467187370,0.894959
1371467247370,0.887641
1371467307370,0.882077
1371467367370,0.889906
1371467427370,0.879278
1371467487370,0.890582
1371467547370,0.888758
1371467607370,0.895986
1371467667370,0.881098
1371467727370,0.885078
1371467787370,0.883363
1371467847370,0.888157
1371467907370,0.891409
1371467967370,0.885455
1371468027370,0.888607
1371468087370,0.896004
1371468147370,0.892221
1371468207370,0.889951
1371468267370,0.884379
1371468327370,0.892161
1371468387370,0.885973
1371468447370,0.882295
1371468507370,0.893763
1371468567370,0.884494
1371468627370,0.884531
1371468687370,0.893058
1371468747370,0.880428
1371468807370,0.881004
1371468867370,0.886320
1371468927370,0.893473
1371468987370,0.886071
1371469047370,0.881618
1371469107370,0.879238
1371469167370,0.878718
1371469227370,0.878079
1371469287370,0.892247
1371469347370,0.879072
1371469407370,0.886810
1371469467370,0.881310
1371469527370,0.887157
1371469587370,0.887295
1371469647370,0.876840
1371469707370,0.883646
1371469767370,0.881867
1371469827370,0.885112
1371469887370,0.889079
1371469947370,0.878911
1371470007370,0.880561
1371470067370,0.888687
1371470127370,0.880806
1371470187370,0.888930
1371470247370,0.892484
1371470307370,0.889692
1371470367370,0.885857
1371470427379,0.885148
1371470487379,0.879869
1371470547379,0.889084
1371470607379,0.890936
1371470667379,0.891593
1371470727379,0.891835
1371470787379,0.889245
1371470847379,0.884922
1371470907379,0.887627
1371470967379,0.888264
1371471027379,0.882370
1371471087379,0.890820
1371471147379,0.886038
1371471207379,0.885042
1371471267379,0.886298
1371471327379,0.883546
1371471387379,0.892734
1371471447379,0.880617
1371471507379,0.889865
1371471567379,0.892983
1371471627379,0.892457
1371471687379,0.883341
1371471747379,0.883384
1371471807379,0.889687
1371471867379,0.888624
1371471927379,0.886460
1371471987379,0.885079
1371472047379,0.881638
1371472107379,0.887585
1371472167379,0.885576
1371472227379,0.881308
1371472287379,0.886971
1371472347379,0.883646
1371472407379,0.885983
1371472467379,0.883797
1371472527379,0.884960
1371472587379,0.881451
1371472647379,0.881687
1371472707379,0.883777
1371472767379,0.882286
1371472827379,0.889791
1371472887379,0.887043
1371472947379,0.884412
1371473007379,0.884565
1371473067379,0.881813
1371473127379,0.875999
1371473187379,0.883334
1371473247379,0.878074
1371473307379,0.888332
1371473367379,0.883364
1371473427379,0.885746
1371473487379,0.881138
1371473547379,0.882509
1371473607379,0.885116
1371473667379,0.886201
1371473727379,0.886283
1371473787379,0.883466
1371473847379,0.880409
1371473907379,0.882390
1371473967379,0.886235
1371474027388,0.883654
1371474087388,0.883733
1371474147388,0.879980
1371474207388,0.885135
1371474267388,0.891523
1371474327388,0.888100
1371474387388,0.891034
1371474447388,0.883327
1371474507388,0.894997
1371474567388,0.890644
1371474627388,0.889423
1371474687388,0.887347
1371475227388,0.898714
1371475287388,0.898946
1371475347388,0.895502
1371475407388,0.900523
1371475467388,0.900295
1371475527388,0.903812
1371475587388,0.906549
1371475647388,0.901488
1371475707388,0.894983
1371475767388,0.901922
1371475827388,0.904563
1371475887388,0.893142
1371475947388,0.897227
1371476007388,0.898050
1371476067388,0.891602
1371476127388,0.895250
1371476187388,0.890349
1371476247388,0.900567
1371476307388,0.898923
1371476367388,0.894296
1371476427388,0.903526
1371476487388,0.902569
1371476547388,0.899858
1371476607388,0.896844
1371476667388,0.897892
1371476727388,0.901360
1371476787388,0.893283
1371476847388,0.901485
1371476907388,0.901040
1371476967388,0.897605
1371477027388,0.891921
1371477087388,0.893041
1371477147388,0.903123
1371477207388,0.895203
1371477267388,0.900097
1371477327388,0.903768
1371477387388,0.904725
1371477447388,0.902626
1371477507388,0.905122
1371477567388,0.898268
1371477627397,0.895938
1371477687397,0.895228
1371477747397,0.899419
1371477807397,0.896024
1371477867397,0.902340
1371477927397,0.915232
1371477987397,0.901229
1371478047397,0.899973
1371478107397,0.894828
1371478167397,0.904014
1371478227397,0.900462
1371478287397,0.900346
1371478347397,0.898626
1371478407397,0.897718
1371478467397,0.905553
1371478527397,0.890565
1371478587397,0.900542
1371478647397,0.904968
1371478707397,0.904653
1371478767397,0.895666
1371478827397,0.902082
1371478887397,0.907849
1371478947397,0.897727
1371479007397,0.908006
1371479067397,0.908315
1371479127397,0.902610
1371479187397,0.920215
1371479247397,0.909713
1371479307397,0.919606
1371479367397,0.914759
1371479427397,0.915589
1371479487397,0.910947
1371479547397,0.920926
1371479607397,0.915486
1371479667397,0.923827
1371479727397,0.912494
1371479787397,0.917619
1371479847397,0.918467
1371479907397,0.917990
1371479967397,0.919707
1371480027397,0.920384
1371480087397,0.926658
1371480147397,0.918368
1371480207397,0.917424
1371480267397,0.916705
1371480327397,0.905706
1371480387397,0.915229
1371480447397,0.911411
1371480507397,0.908989
1371480567397,0.915702
1371480627397,0.905362
1371480687397,0.905299
1371480747397,0.911026
1371480807397,0.905199
1371480867397,0.905532
1371480927397,0.909791
1371480987397,0.908302
1371481047397,0.904221
1371481107397,0.903512
1371481167397,0.903972
1371481227406,0.901676
1371481287406,0.904402
1371481347406,0.901070
1371481407406,0.898222
1371481467406,0.905244
1371481527406,0.906632
1371481587406,0.901806
1371481647406,0.898640
1371481707406,0.907515
1371481767406,0.902436
1371481827406,0.894296
1371481887406,0.906220
1371481947406,0.908592
1371482007406,0.893238
1371482067406,0.895715
1371482127406,0.896066
1371482187406,0.898881
1371482247406,0.894642
1371482307406,0.895072
1371482367406,0.900847
1371482427406,0.903829
1371482487406,0.896633
1371482547406,0.898126
1371482607406,0.904128
1371482667406,0.900433
1371482727406,0.892593
1371482787406,0.893360
1371482847406,0.893415
1371482907406,0.905754
1371482967406,0.896535
1371483027406,0.895016
1371483087406,0.904077
1371483147406,0.903027
1371483207406,0.900411
1371483267406,0.895622
1371483327406,0.896458
1371483387406,0.906205
1371483447406,0.899946
1371483507406,0.896393
1371483567406,0.895015
1371483627406,0.898064
1371483687406,0.895030
1371483747406,0.886698
1371483807406,0.906268
1371483867406,0.902319
1371483927406,0.892208
1371483987406,0.893841
1371484047406,0.902866
1371484107406,0.897194
1371484167406,0.891805
1371484227406,0.893546
1371484287406,0.897447
1371484347406,0.894705
1371484407406,0.903743
1371484467406,0.900444
1371484527406,0.901590
1371484587406,0.907614
1371484647406,0.899527
1371484707406,0.900000
1371484767406,0.908472
1371484827416,0.901655
1371484887416,0.901459
1371484947416,0.902398
1371485007416,0.902282
1371485067416,0.895615
1371485127416,0.897191
1371485187416,0.896208
1371485247416,0.899588
1371485307416,0.892997
1371485367416,0.893427
1371485427416,0.896457
1371485487416,0.896660
1371485547416,0.903412
1371485607416,0.903908
1371485667416,0.894609
1371485727416,0.895879
1371485787416,0.904963
1371485847416,0.899894
1371485907416,0.907474
1371485967416,0.899759
1371486027416,0.905050
1371486087416,0.903712
1371486147416,0.910123
1371486207416,0.911939
1371486267416,0.903335
1371486327416,0.908355
1371486387416,0.901705
1371486447416,0.902930
1371486507416,0.905383
1371486567416,0.902949
1371486627416,0.908456
1371486687416,0.908224
1371486747416,0.900109
1371486807416,0.902746
1371486867416,0.914071
1371486927416,0.911140
1371486987416,0.909588
1371487047416,0.909546
1371487107416,0.907160
1371487167416,0.909281
1371487227416,0.909901
1371487287416,0.907825
1371487347416,0.902864
1371487407416,0.904595
1371487467416,0.902274
1371487527416,0.900899
1371487587416,0.898483
1371487647416,0.904035
1371487707416,0.901618
1371487767416,0.904477
1371487827416,0.896831
1371487887416,0.901007
1371487947416,0.891612
1371488007416,0.892463
1371488067416,0.899886
1371488127416,0.899659
1371488187416,0.899880
1371488247416,0.890099
1371488307416,0.894036
1371488367416,0.902099
1371488427426,0.899951
1371488487426,0.895509
1371488547426,0.892847
1371488607426,0.880710
1371488667426,0.894871
1371488727426,0.897723
1371488787426,0.895274
1371488847426,0.889790
1371488907426,0.891204
1371488967426,0.893550
1371489027426,0.886601
1371489087426,0.884781
1371489147426,0.897333
1371489207426,0.894237
1371489267426,0.890607
1371489327426,0.891026
1371489387426,0.894406
1371489447426,0.893546
1371489507426,0.887925
1371489567426,0.896997
1371489627426,0.893938
1371489687426,0.892730
1371489747426,0.889906
1371489807426,0.894145
1371489867426,0.888880
1371489927426,0.894113
1371489987426,0.898259
1371490047426,0.889479
1371490107426,0.892154
1371490167426,0.896112
1371490227426,0.891457
1371490287426,0.897053
1371490347426,0.893323
1371490407426,0.890752
1371490467426,0.896920
1371490527426,0.889125
1371490587426,0.891262
1371490647426,0.885156
1371490707426,0.888322
1371490767426,0.885846
1371490827426,0.892972
1371490887426,0.883326
1371490947426,0.892600
1371491007426,0.892350
1371491067426,0.895049
1371491127426,0.886322
1371491187426,0.887768
1371491247426,0.887686
1371491307426,0.884278
1371491367426,0.884203
1371491427426,0.885417
1371491487426,0.887346
1371491547426,0.883592
1371491607426,0.883980
1371491667426,0.887290
1371491727426,0.888258
1371491787426,0.893313
1371491847426,0.893987
1371491907426,0.884821
1371491967426,0.880025
1371492027436,0.877139
1371492087436,0.894255
1371492147436,0.888556
1371492207436,0.888246
1371492267436,0.880986
1371492327436,0.886524
1371492387436,0.889841
1371492447436,0.885873
1371492507436,0.880049
1371492567436,0.878110
1371492627436,0.887196
1371492687436,0.891535
1371492747436,0.878725
1371492807436,0.880120
1371492867436,0.884572
1371492927436,0.886565
1371492987436,0.891613
1371493047436,0.883040
1371493107436,0.878562
1371493167436,0.885818
1371493227436,0.892146
1371493287436,0.888178
1371493347436,0.877011
1371493407436,0.881065
1371493467436,0.875691
1371493527436,0.878526
1371493587436,0.882152
1371493647436,0.882508
1371493707436,0.877569
1371493767436,0.876157
1371493827436,0.878426
1371493887436,0.880276
1371493947436,0.884392
1371494007436,0.881348
1371494067436,0.879379
1371494127436,0.878488
1371494187436,0.881233
1371494247436,0.882186
1371494307436,0.886366
1371494367436,0.882666
1371494427436,0.877881
1371494487436,0.878603
1371494547436,0.880143
1371494607436,0.876026
1371494667436,0.882722
1371494727436,0.882351
1371494787436,0.877322
1371494847436,0.871091
1371494907436,0.878441
1371494967436,0.880732
1371495027436,0.880250
1371495087436,0.879556
1371495147436,0.881160
1371495207436,0.879854
1371495267436,0.883593
1371495327436,0.882056
1371495387436,0.879492
1371495447436,0.880356
1371495507436,0.877906
1371495567436,0.883257
1371495627447,0.889700
1371495687447,0.883934
1371495747447,0.877198
1371495807447,0.880523
1371495867447,0.886454
1371495927447,0.885400
1371495987447,0.882175
1371496047447,0.890113
1371496107447,0.881287
1371496167447,0.887022
1371496227447,0.878461
1371496287447,0.885089
1371496347447,0.883969
1371496407447,0.886499
1371496467447,0.880737
1371496527447,0.879946
1371496587447,0.885954
1371496647447,0.887222
1371496707447,0.888846
1371496767447,0.887059
1371496827447,0.884647
1371496887447,0.883473
1371496947447,0.880532
1371497007447,0.882966
1371497067447,0.888724
1371497127447,0.877109
1371497187447,0.884046
1371497247447,0.888201
1371497307447,0.884426
1371497367447,0.881607
1371497427447,0.882908
1371497487447,0.885845
1371497547447,0.882892
1371497607447,0.886416
1371497667447,0.893330
1371497727447,0.885500
1371497787447,0.889781
1371497847447,0.887821
1371497907447,0.882349
1371497967447,0.880030
1371498027447,0.886214
1371498087447,0.887995
1371498147447,0.889752
1371498207447,0.889541
1371498267447,0.901940
1371498327447,0.899149
1371498387447,0.895129
1371498447447,0.893515
1371498507447,0.896974
1371498567447,0.891977
1371498627447,0.896615
1371498687447,0.895861
1371498747447,0.896865
1371498807447,0.894329
1371498867447,0.896501
1371498927447,0.900419
1371498987447,0.902621
1371499047447,0.901147
1371499107447,0.893813
1371499167447,0.902029
1371499227457,0.899051
1371499287457,0.894718
1371499347457,0.896982
1371499407457,0.888633
1371499467457,0.905955
1371499527457,0.898534
1371499587457,0.896625
1371499647457,0.894118
1371499707457,0.899307
1371499767457,0.893083
1371499827457,0.901702
1371499887457,0.896180
1371499947457,0.891924
1371500007457,0.897332
1371500067457,0.897888
1371500127457,0.894735
1371500187457,0.893783
1371500247457,0.889793
1371500307457,0.898498
1371500367457,0.896402
1371500427457,0.895068
1371500487457,0.887041
1371500547457,0.895260
1371500607457,0.893441
1371500667457,0.886907
1371500727457,0.895130
1371500787457,0.894963
1371500847457,0.885446
1371500907457,0.892286
1371500967457,0.888015
1371501027457,0.898087
1371501087457,0.891941
1371501147457,0.893919
1371501207457,0.896366
1371501267457,0.889812
1371501327457,0.895599
1371501387457,0.892210
1371501447457,0.897790
1371501507457,0.897260
1371501567457,0.892003
1371501627457,0.894026
1371501687457,0.895743
1371501747457,0.898344
1371501807457,0.902588
1371501867457,0.896093
1371501927457,0.892863
1371501987457,0.894333
1371502047457,0.902530
1371502107457,0.892438
1371502167457,0.895614
1371502227457,0.893091
1371502287457,0.893359
1371502347457,0.887523
1371502407457,0.896089
1371502467457,0.891481
1371502527457,0.893012
1371502587457,0.894469
1371502647457,0.894258
1371502707457,0.896007
1371502767457,0.901538
1371502827468,0.891942
1371502887468,0.902666
1371502947468,0.887913
1371503007468,0.901069
1371503067468,0.899193
1371503127468,0.894708
1371503187468,0.895765
1371503247468,0.889768
1371503307468,0.897991
1371503367468,0.893666
1371503427468,0.893694
1371503487468,0.907939
1371503547468,0.902637
1371503607468,0.905901
1371503667468,0.901100
1371503727468,0.902786
1371503787468,0.900522
1371503847468,0.899340
1371503907468,0.905319
1371503967468,0.904264
1371504027468,0.903211
1371504087468,0.902236
1371504147468,0.902133
1371504207468,0.910664
1371504267468,0.907818
1371504327468,0.914968
1371504387468,0.902785
1371504447468,0.909558
1371504507468,0.902050
1371504567468,0.920022
1371504627468,0.900714
1371504687468,0.914038
1371504747468,0.900352
1371504807468,0.913803
1371504867468,0.904940
1371504927468,0.915172
1371504987468,0.898848
1371505047468,0.904204
1371505107468,0.899784
1371505167468,0.902477
1371505227468,0.907614
1371505287468,0.898299
1371505347468,0.904453
1371505407468,0.907527
1371505467468,0.907303
1371505527468,0.907759
1371505587468,0.906958
1371505647468,0.903709
1371505707468,0.905952
1371505767468,0.899149
1371505827468,0.897528
1371505887468,0.903503
1371505947468,0.904703
1371506007468,0.901712
1371506067468,0.910658
1371506127468,0.892968
1371506187468,0.906982
1371506247468,0.905060
1371506307468,0.903557
1371506367468,0.901964
1371506427479,0.903701
1371506487479,0.903131
1371506547479,0.903319
1371506607479,0.897653
1371506667479,0.904099
1371506727479,0.898813
1371506787479,0.894722
1371506847479,0.900844
1371506907479,0.903298
1371506967479,0.897507
1371507027479,0.899507
1371507087479,0.905955
1371507147479,0.902415
1371507207479,0.900955
1371507267479,0.901610
1371507327479,0.902827
1371507387479,0.902836
1371507447479,0.899637
1371507507479,0.912889
1371507567479,0.898149
1371507627479,0.899965
1371507687479,0.904288
1371507747479,0.902752
1371507807479,0.906867
1371507867479,0.904254
1371507927479,0.898973
1371507987479,0.900802
1371508047479,0.909385
1371508107479,0.903370
1371508167479,0.904000
1371508227479,0.904211
1371508287479,0.900730
1371508347479,0.902528
1371508407479,0.906060
1371508467479,0.901449
1371508527479,0.912639
1371508587479,0.928897
1371508647479,0.937600
1371508707479,0.943617
1371508767479,0.935047
1371508827479,0.956590
1371508887479,0.947251
1371508947479,0.957585
1371509007479,0.943549
1371509067479,0.939909
1371509127479,0.944936
1371509187479,0.942595
1371509247479,0.942065
1371509307479,0.936286
1371509367479,0.938442
1371509427479,0.932135
1371509487479,0.932008
1371509547479,0.927420
1371509607479,0.938560
1371509667479,0.925049
1371509727479,0.930241
1371509787479,0.918304
1371509847479,0.923234
1371509907479,0.921227
1371509967479,0.911291
1371510027490,0.918395
1371510087490,0.913922
1371510147490,0.913598
1371510207490,0.919286
1371510267490,0.917119
1371510327490,0.912764
1371510387490,0.914273
1371510447490,0.907680
1371510507490,0.910343
1371510567490,0.926278
1371510627490,0.912074
1371510687490,0.909292
1371510747490,0.910340
1371510807490,0.908087
1371510867490,0.917289
1371510927490,0.906504
1371510987490,0.907829
1371511047490,0.914358
1371511107490,0.913455
1371511167490,0.909194
1371511227490,0.901364
1371511287490,0.910102
1371511347490,0.915147
1371511407490,0.904625
1371511467490,0.910274
1371511527490,0.900023
1371511587490,0.902716
1371511647490,0.901461
1371511707490,0.898562
1371511767490,0.910975
1371511827490,0.906610
1371511887490,0.900097
1371511947490,0.913347
1371512007490,0.905188
1371512067490,0.908400
1371512127490,0.907147
1371512187490,0.907218
1371512247490,0.913096
1371512307490,0.902121
1371512367490,0.906262
1371512427490,0.900472
1371512487490,0.906579
1371512547490,0.907425
1371512607490,0.902872
1371512667490,0.910962
1371512727490,0.906470
1371512787490,0.911481
1371512847490,0.903633
1371512907490,0.904827
1371512967490,0.903941
1371513027490,0.911398
1371513087490,0.910009
1371513147490,0.909895
1371513207490,0.906232
1371513267490,0.913968
1371513327490,0.902908
1371513387490,0.898852
1371513447490,0.912197
1371513507490,0.907159
1371513567490,0.902403