1371600027723,0.891853
1371600087723,0.897625
1371600147723,0.887912
1371600207723,0.892481
1371600267723,0.892956
1371600327723,0.889481
1371600387723,0.892628
1371600447723,0.887539
1371600507723,0.888709
1371600567723,0.877211
1371600627723,0.890815
1371600687723,0.882677
1371600747723,0.885298
1371600807723,0.890578
1371600867723,0.886662
1371600927723,0.880300
1371600987723,0.880949
1371601047723,0.888047
1371601107723,0.883558
1371601167723,0.885719
1371601227723,0.883102
1371601287723,0.881985
1371601347723,0.888989
1371601407723,0.881402
1371601467723,0.892167
1371601527723,0.873687
1371601587723,0.884439
1371601647723,0.881237
1371601707723,0.882718
1371601767723,0.881600
1371601827723,0.883957
1371601887723,0.881656
1371601947723,0.884447
1371602007723,0.877132
1371602067723,0.884728
1371602127723,0.878357
1371602187723,0.878793
1371602247723,0.881834
1371602307723,0.881575
1371602367723,0.874829
1371602427723,0.874153
1371602487723,0.883062
1371602547723,0.877328
1371602607723,0.883584
1371602667723,0.879198
1371602727723,0.877126
1371602787723,0.890037
1371602847723,0.882825
1371602907723,0.887688
1371602967723,0.885090
1371603027723,0.874483
1371603087723,0.874391
1371603147723,0.873737
1371603207723,0.884897
1371603267723,0.891077
1371603327723,0.900350
1371603387723,0.907310
1371603447723,0.918231
1371603507723,0.922695
1371603567723,0.937440
1371603627733,0.952169
1371603687733,0.967906
1371603747733,0.979406
1371603807733,0.985977
1371603867733,0.984882
1371603927733,0.996060
1371603987733,0.982500
1371604047733,0.990243
1371604107733,0.980503
1371604167733,0.971457
1371604227733,0.960798
1371604287733,0.961675
1371604347733,0.951778
1371604407733,0.946797
1371604467733,0.947565
1371604527733,0.943559
1371604587733,0.941308
1371604647733,0.937800
1371604707733,0.940736
1371604767733,0.940408
1371604827733,0.932216
1371604887733,0.921671
1371604947733,0.919988
1371605007733,0.914993
1371605067733,0.922962
1371605127733,0.914902
1371605187733,0.914505
1371605247733,0.918459
1371605307733,0.907843
1371605367733,0.911749
1371605427733,0.904657
1371605487733,0.904450
1371605547733,0.903889
1371605607733,0.906183
1371605667733,0.905234
1371605727733,0.902551
1371605787733,0.898943
1371605847733,0.897954
1371605907733,0.898581
1371605967733,0.899581
1371606027733,0.896572
1371606087733,0.897266
1371606147733,0.902091
1371606207733,0.894527
1371606267733,0.901117
1371606327733,0.894875
1371606387733,0.893096
1371606447733,0.891797
1371606507733,0.889578
1371606567733,0.885681
1371606627733,0.884759
1371606687733,0.888952
1371606747733,0.888448
1371606807733,0.889960
1371606867733,0.883829
1371606927733,0.888472
1371606987733,0.887852
1371607047733,0.878145
1371607107733,0.886687
1371607167733,0.883485
1371607227743,0.883194
1371607287743,0.873734
1371607347743,0.880329
1371607407743,0.873649
1371607467743,0.869446
1371607527743,0.879027
1371607587743,0.874758
1371607647743,0.877000
1371607707743,0.882436
1371607767743,0.884602
1371607827743,0.880353
1371607887743,0.879763
1371607947743,0.867618
1371608007743,0.878733
1371608067743,0.878171
1371608127743,0.879929
1371608187743,0.873842
1371608247743,0.883344
1371608307743,0.883014
1371608367743,0.871997
1371608427743,0.878592
1371608487743,0.880440
1371608547743,0.874332
1371608607743,0.868654
1371608667743,0.874054
1371608727743,0.867671
1371608787743,0.876532
1371608847743,0.885684
1371608907743,0.881621
1371608967743,0.884037
1371609027743,0.870917
1371609087743,0.872329
1371609147743,0.879111
1371609207743,0.875320
1371609267743,0.879293
1371609327743,0.875734
1371609387743,0.875745
1371609447743,0.877520
1371609507743,0.873565
1371609567743,0.875317
1371609627743,0.881264
1371609687743,0.869975
1371609747743,0.867583
1371609807743,0.874824
1371609867743,0.870766
1371609927743,0.870449
1371609987743,0.865854
1371610047743,0.874660
1371610107743,0.876627
1371610167743,0.873276
1371610227743,0.866611
1371610287743,0.873357
1371610347743,0.868898
1371610407743,0.876325
1371610467743,0.874023
1371610527743,0.867809
1371610587743,0.874337
1371610647743,0.876764
1371610707743,0.880397
1371610767743,0.877442
1371610827753,0.871432
1371610887753,0.873546
1371610947753,0.876415
1371611007753,0.881947
1371611067753,0.868736
1371611127753,0.876245
1371611187753,0.866420
1371611247753,0.870844
1371611307753,0.871267
1371611367753,0.869439
1371611427753,0.867487
1371611487753,0.881546
1371611547753,0.874456
1371611607753,0.868843
1371611667753,0.870695
1371611727753,0.870175
1371611787753,0.876554
1371611847753,0.873247
1371611907753,0.879533
1371611967753,0.872006
1371612027753,0.867882
1371612087753,0.878385
1371612147753,0.882712
1371612207753,0.878673
1371612267753,0.876000
1371612327753,0.873835
1371612387753,0.874164
1371612447753,0.867723
1371612507753,0.873884
1371612567753,0.875934
1371612627753,0.877197
1371612687753,0.882501
1371612747753,0.878251
1371612807753,0.870147
1371612867753,0.875710
1371612927753,0.877305
1371612987753,0.882826
1371613047753,0.879504
1371613107753,0.871736
1371613167753,0.880050
1371613227753,0.869494
1371613287753,0.864647
1371613347753,0.871780
1371613407753,0.871280
1371613467753,0.877570
1371613527753,0.874325
1371613587753,0.873352
1371613647753,0.875706
1371613707753,0.873921
1371613767753,0.869952
1371613827753,0.881988
1371613887753,0.874323
1371613947753,0.874373
1371614007753,0.873199
1371614067753,0.881704
1371614127753,0.876725
1371614187753,0.878011
1371614247753,0.871361
1371614307753,0.874626
1371614367753,0.870949
1371614427762,0.868092
1371614487762,0.873440
1371614547762,0.875333
1371614607762,0.867418
1371614667762,0.872916
1371614727762,0.870473
1371614787762,0.871673
1371614847762,0.868024
1371614907762,0.866651
1371614967762,0.872297
1371615027762,0.862254
1371615087762,0.871722
1371615147762,0.871336
1371615207762,0.869129
1371615267762,0.866160
1371615327762,0.867558
1371615387762,0.875832
1371615447762,0.884216
1371615507762,0.869530
1371615567762,0.875578
1371615627762,0.874936
1371615687762,0.868518
1371615747762,0.868980
1371615807762,0.873651
1371615867762,0.867564
1371615927762,0.864962
1371615987762,0.874113
1371616047762,0.870619
1371616107762,0.877306
1371616167762,0.871540
1371616227762,0.877894
1371616287762,0.871397
1371616347762,0.873631
1371616407762,0.862494
1371616467762,0.872469
1371616527762,0.864651
1371616587762,0.866208
1371616647762,0.869034
1371616707762,0.867454
1371616767762,0.870176
1371616827762,0.876837
1371616887762,0.869004
1371616947762,0.871852
1371617007762,0.870650
1371617067762,0.871950
1371617127762,0.866611
1371617187762,0.869011
1371617247762,0.871742
1371617307762,0.867655
1371617367762,0.871931
1371617427762,0.865521
1371617487762,0.874592
1371617547762,0.865854
1371617607762,0.865746
1371617667762,0.867624
1371617727762,0.871951
1371617787762,0.871214
1371617847762,0.874260
1371617907762,0.874417
1371617967762,0.877795
1371618027771,0.867649
1371618087771,0.873892
1371618147771,0.870495
1371618207771,0.871623
1371618267771,0.862376
1371618327771,0.872088
1371618387771,0.868314
1371618447771,0.874564
1371618507771,0.874938
1371618567771,0.870413
1371618627771,0.874443
1371618687771,0.871394
1371618747771,0.866920
1371618807771,0.870713
1371618867771,0.872851
1371618927771,0.872188
1371618987771,0.872402
1371619047771,0.869241
1371619107771,0.875474
1371619167771,0.881716
1371619227771,0.872681
1371619287771,0.879602
1371619347771,0.866652
1371619407771,0.871478
1371619467771,0.876040
1371619527771,0.871701
1371619587771,0.870051
1371619647771,0.867691
1371619707771,0.879798
1371619767771,0.874003
1371619827771,0.869593
1371619887771,0.868219
1371619947771,0.867328
1371620007771,0.866076
1371620067771,0.866924
1371620127771,0.865210
1371620187771,0.866414
1371620247771,0.863732
1371620307771,0.868758
1371620367771,0.872409
1371620427771,0.865757
1371620487771,0.858128
1371620547771,0.873663
1371620607771,0.872790
1371620667771,0.872808
1371620727771,0.866494
1371620787771,0.873818
1371620847771,0.865128
1371620907771,0.875685
1371620967771,0.871140
1371621027771,0.863129
1371621087771,0.869681
1371621147771,0.867730
1371621207771,0.872415
1371621267771,0.863638
1371621327771,0.874933
1371621387771,0.867623
1371621447771,0.861497
1371621507771,0.863845
1371621567771,0.862136
1371621627781,0.863006
1371621687781,0.875094
1371621747781,0.861255
1371621807781,0.866270
1371621867781,0.870683
1371621927781,0.869150
1371621987781,0.864053
1371622047781,0.863697
1371622107781,0.871409
1371622167781,0.861006
1371622227781,0.872923
1371622287781,0.865974
1371622347781,0.862397
1371622407781,0.874297
1371622467781,0.864982
1371622527781,0.872513
1371622587781,0.868601
1371622647781,0.872605
1371622707781,0.868449
1371622767781,0.867174
1371622827781,0.865176
1371622887781,0.863565
1371622947781,0.875116
1371623007781,0.867076
1371623067781,0.871923
1371623127781,0.863686
1371623187781,0.862365
1371623247781,0.867963
1371623307781,0.862579
1371623367781,0.865345
1371623427781,0.872647
1371623487781,0.873398
1371623547781,0.863457
1371623607781,0.875220
1371623667781,0.869249
1371623727781,0.867801
1371623787781,0.875972
1371623847781,0.875238
1371623907781,0.867181
1371623967781,0.876941
1371624027781,0.870972
1371624087781,0.866712
1371624147781,0.872396
1371624207781,0.877027
1371624267781,0.867497
1371624327781,0.876005
1371624387781,0.871179
1371624447781,0.871550
1371624507781,0.866965
1371624567781,0.876934
1371624627781,0.869417
1371624687781,0.876368
1371624747781,0.868715
1371624807781,0.872203
1371624867781,0.874345
1371624927781,0.870736
1371624987781,0.869743
1371625047781,0.867771
1371625107781,0.865414
1371625167781,0.856107
1371625227790,0.869078
1371625287790,0.871221
1371625347790,0.870619
1371625407790,0.866253
1371625467790,0.863787
1371625527790,0.863697
1371625587790,0.863918
1371625647790,0.868674
1371625707790,0.872719
1371625767790,0.865631
1371625827790,0.872264
1371625887790,0.869491
1371625947790,0.870417
1371626007790,0.869330
1371626067790,0.877071
1371626127790,0.878832
1371626187790,0.883925
1371626247790,0.876812
1371626307790,0.880727
1371626367790,0.873337
1371626427790,0.879879
1371626487790,0.885118
1371626547790,0.884836
1371626607790,0.890543
1371626667790,0.901476
1371626727790,0.913218
1371626787790,0.924093
1371626847790,0.932255
1371626907790,0.950986
1371626967790,0.977261
1371627027790,0.996283
1371627087790,1.00021
1371627147790,1.00270
1371627207790,1.01293
1371627267790,1.00503
1371627327790,1.00478
1371627387790,0.998368
1371627447790,0.984976
1371627507790,0.982976
1371627567790,0.976644
1371627627790,0.967716
1371627687790,0.952363
1371627747790,0.953978
1371627807790,0.944268
1371627867790,0.939623
1371627927790,0.935514
1371627987790,0.925587
1371628047790,0.925245
1371628107790,0.924059
1371628167790,0.922764
1371628227790,0.919411
1371628287790,0.917220
1371628347790,0.910558
1371628407790,0.912141
1371628467790,0.911243
1371628527790,0.904272
1371628587790,0.908670
1371628647790,0.908085
1371628707790,0.908664
1371628767790,0.893273
1371628827799,0.899626
1371628887799,0.892021
1371628947799,0.893669
1371629007799,0.895445
1371629067799,0.892146
1371629127799,0.888576
1371629187799,0.892150
1371629247799,0.891560
1371629307799,0.885382
1371629367799,0.883028
1371629427799,0.878850
1371629487799,0.878115
1371629547799,0.876826
1371629607799,0.873381
1371629667799,0.882668
1371629727799,0.877473
1371629787799,0.880613
1371629847799,0.881944
1371629907799,0.882061
1371629967799,0.885206
1371630027799,0.877364
1371630087799,0.893509
1371630147799,0.873491
1371630207799,0.887383
1371630267799,0.881959
1371630327799,0.877954
1371630387799,0.881754
1371630447799,0.888896
1371630507799,0.888375
1371630567799,0.885917
1371630627799,0.880629
1371630687799,0.872028
1371630747799,0.886965
1371630807799,0.886773
1371630867799,0.884521
1371630927799,0.883447
1371630987799,0.888370
1371631047799,0.884819
1371631107799,0.883050
1371631167799,0.878618
1371631227799,0.878757
1371631287799,0.881414
1371631347799,0.875511
1371631407799,0.870652
1371631467799,0.878839
1371631527799,0.874825
1371631587799,0.872907
1371631647799,0.869063
1371631707799,0.877270
1371631767799,0.878618
1371631827799,0.876620
1371631887799,0.880238
1371631947799,0.874221
1371632007799,0.874843
1371632067799,0.877366
1371632127799,0.867137
1371632187799,0.869663
1371632247799,0.879082
1371632307799,0.873537
1371632367799,0.867054
1371632427808,0.864811
1371632487808,0.876223
1371632547808,0.871034
1371632607808,0.883362
1371632667808,0.881246
1371632727808,0.874667
1371632787808,0.869911
1371632847808,0.875049
1371632907808,0.875473
1371632967808,0.868296
1371633027808,0.871233
1371633087808,0.879332
1371633147808,0.869489
1371633207808,0.876291
1371633267808,0.876217
1371633327808,0.874935
1371633387808,0.878275
1371633447808,0.877536
1371633507808,0.876243
1371633567808,0.876723
1371633627808,0.884512
1371633687808,0.881873
1371633747808,0.889659
1371633807808,0.881352
1371633867808,0.887292
1371633927808,0.883150
1371633987808,0.881725
1371634047808,0.884658
1371634107808,0.880506
1371634167808,0.888374
1371634227808,0.882596
1371634287808,0.886314
1371634347808,0.893641
1371634407808,0.900043
1371634467808,0.900527
1371634527808,0.901809
1371634587808,0.903855
1371634647808,0.897252
1371634707808,0.896026
1371634767808,0.906669
1371634827808,0.913356
1371634887808,0.913420
1371634947808,0.924047
1371635007808,0.929002
1371635067808,0.942472
1371635127808,0.947541
1371635187808,0.959579
1371635247808,0.972054
1371635307808,0.973059
1371635367808,0.989080
1371635427808,0.993548
1371635487808,1.00209
1371635547808,1.01595
1371635607808,1.02035
1371635667808,1.03182
1371635727808,1.03590
1371635787808,1.04802
1371635847808,1.05655
1371635907808,1.06040
1371635967808,1.07625
1371636027817,1.07848
1371636087817,1.09086
1371636147817,1.09230
1371636207817,1.10252
1371636267817,1.11155
1371636327817,1.11952
1371636387817,1.12304
1371636447817,1.12464
1371636507817,1.13140
1371636567817,1.13869
1371636627817,1.14292
1371636687817,1.14502
1371636747817,1.14826
1371636807817,1.15334
1371636867817,1.15681
1371636927817,1.15753
1371636987817,1.16433
1371637047817,1.16386
1371637107817,1.15927
1371637167817,1.16960
1371637227817,1.15853
1371637287817,1.16444
1371637347817,1.16493
1371637407817,1.16205
1371637467817,1.15227
1371637527817,1.17347
1371637587817,1.15336
1371637647817,1.16151
1371637707817,1.16459
1371637767817,1.14783
1371637827817,1.15624
1371637887817,1.14713
1371637947817,1.15040
1371638007817,1.14333
1371638067817,1.13980
1371638127817,1.13316
1371638187817,1.12578
1371638247817,1.12723
1371638307817,1.12984
1371638367817,1.12149
1371638427817,1.11587
1371638487817,1.11849
1371638547817,1.11117
1371638607817,1.10790
1371638667817,1.11008
1371638727817,1.09197
1371638787817,1.09166
1371638847817,1.09695
1371638907817,1.08948
1371638967817,1.09194
1371639027817,1.08876
1371639087817,1.07977
1371639147817,1.08579
1371639207817,1.07048
1371639267817,1.07203
1371639327817,1.06395
1371639387817,1.07219
1371639447817,1.06080
1371639507817,1.05851
1371639567817,1.05842
1371639627826,1.05751
1371639687826,1.05356
1371639747826,1.05302
1371639807826,1.05004
1371639867826,1.04333
1371639927826,1.03732
1371639987826,1.03467
1371640047826,1.02623
1371640107826,1.03005
1371640167826,1.02158
1371640227826,1.01438
1371640287826,1.02317
1371640347826,1.01172
1371640407826,1.01238
1371640467826,1.01219
1371640527826,1.01546
1371640587826,1.00440
1371640647826,1.00656
1371640707826,0.996292
1371640767826,1.00225
1371640827826,0.991247
1371640887826,1.00031
1371640947826,0.999307
1371641007826,0.996976
1371641067826,0.990326
1371641127826,0.990425
1371641187826,0.988777
1371641247826,0.991658
1371641307826,0.988449
1371641367826,0.984343
1371641427826,0.992092
1371641487826,0.985470
1371641547826,0.990044
1371641607826,0.981492
1371641667826,0.977474
1371641727826,0.986947
1371641787826,0.986020
1371641847826,0.983052
1371641907826,0.980689
1371641967826,0.974359
1371642027826,0.978400
1371642087826,0.975567
1371642147826,0.979809
1371642207826,0.972353
1371642267826,0.974765
1371642327826,0.978071
1371642387826,0.969837
1371642447826,0.974862
1371642507826,0.978638
1371642567826,0.963759
1371642627826,0.975802
1371642687826,0.976711
1371642747826,0.979194
1371642807826,0.974077
1371642867826,0.981427
1371642927826,0.981246
1371642987826,0.976234
1371643047826,0.980446
1371643107826,0.979904
1371643167826,0.981372
1371643227835,0.977674
1371643287835,0.989061
1371643347835,0.976326
1371643407835,0.985545
1371643467835,0.992727
1371643527835,0.983571
1371643587835,0.980895
1371643647835,0.990102
1371643707835,0.983566
1371643767835,0.982765
1371643827835,0.985095
1371643887835,0.983656
1371643947835,0.979310
1371644007835,0.983836
1371644067835,0.975505
1371644127835,0.971410
1371644187835,0.972487
1371644247835,0.979498
1371644307835,0.978644
1371644367835,0.975517
1371644427835,0.975955
1371644487835,0.964736
1371644547835,0.975526
1371644607835,0.965059
1371644667835,0.968598
1371644727835,0.963965
1371644787835,0.966420
1371644847835,0.957474
1371644907835,0.962010
1371644967835,0.968926
1371645027835,0.965600
1371645087835,0.963456
1371645147835,0.958999
1371645207835,0.953079
1371645267835,0.956473
1371645327835,0.946190
1371645387835,0.948763
1371645447835,0.954202
1371645507835,0.950934
1371645567835,0.943294
1371645627835,0.949213
1371645687835,0.950463
1371645747835,0.947395
1371645807835,0.948941
1371645867835,0.938454
1371645927835,0.943494
1371645987835,0.932224
1371646047835,0.932230
1371646107835,0.928474
1371646167835,0.925774
1371646227835,0.930819
1371646287835,0.918907
1371646347835,0.921620
1371646407835,0.927981
1371646467835,0.924510
1371646527835,0.925675
1371646587835,0.912835
1371646647835,0.920398
1371646707835,0.908657
1371646767835,0.920285
1371646827844,0.921719
1371646887844,0.914496
1371646947844,0.907393
1371647007844,0.906586
1371647067844,0.910378
1371647127844,0.911658
1371647187844,0.905591
1371647247844,0.911091
1371647307844,0.911202
1371647367844,0.899675
1371647427844,0.915182
1371647487844,0.906315
1371647547844,0.908184
1371647607844,0.911542
1371647667844,0.914494
1371647727844,0.904111
1371647787844,0.903318
1371647847844,0.897254
1371647907844,0.906602
1371647967844,0.904127
1371648027844,0.897419
1371648087844,0.902913
1371648147844,0.897966
1371648207844,0.896771
1371648267844,0.897789
1371648327844,0.893369
1371648387844,0.895144
1371648447844,0.897332
1371648507844,0.892652
1371648567844,0.899794
1371648627844,0.892583
1371648687844,0.887303
1371648747844,0.898827
1371648807844,0.895711
1371648867844,0.888399
1371648927844,0.891715
1371648987844,0.895294
1371649047844,0.886496
1371649107844,0.893982
1371649167844,0.895997
1371649227844,0.891955
1371649287844,0.901568
1371649347844,0.894486
1371649407844,0.893389
1371649467844,0.897717
1371649527844,0.898401
1371649587844,0.892376
1371649647844,0.892416
1371649707844,0.896717
1371649767844,0.897444
1371649827844,0.894063
1371649887844,0.893757
1371649947844,0.882645
1371650007844,0.893391
1371650067844,0.893741
1371650127844,0.892416
1371650187844,0.890066
1371650247844,0.883565
1371650307844,0.883494
1371650367844,0.891232
1371650427853,0.884349
1371650487853,0.889309
1371650547853,0.889134
1371650607853,0.890006
1371650667853,0.886502
1371650727853,0.888168
1371650787853,0.893739
1371650847853,0.885476
1371650907853,0.881684
1371650967853,0.880465
1371651027853,0.883855
1371651087853,0.884669
1371651147853,0.881635
1371651207853,0.883215
1371651267853,0.886513
1371651327853,0.878965
1371651387853,0.885273
1371651447853,0.882201
1371651507853,0.885849
1371651567853,0.890712
1371651627853,0.883559
1371651687853,0.883983
1371651747853,0.886661
1371651807853,0.880229
1371651867853,0.879783
1371651927853,0.876637
1371651987853,0.873206
1371652047853,0.879439
1371652107853,0.879040
1371652167853,0.880078
1371652227853,0.873309
1371652287853,0.882163
1371652347853,0.883829
1371652407853,0.874205
1371652467853,0.880504
1371652527853,0.875508
1371652587853,0.884377
1371652647853,0.867461
1371652707853,0.879324
1371652767853,0.872470
1371652827853,0.889266
1371652887853,0.875701
1371652947853,0.884287
1371653007853,0.879967
1371653067853,0.875646
1371653127853,0.880476
1371653187853,0.882508
1371653247853,0.880209
1371653307853,0.878790
1371653367853,0.875556
1371653427853,0.885437
1371653487853,0.886291
1371653547853,0.884390
1371653607853,0.877501
1371653667853,0.880698
1371653727853,0.874445
1371653787853,0.871776
1371653847853,0.873636
1371653907853,0.882443
1371653967853,0.878319
1371654027862,0.883560
1371654087862,0.877147
1371654147862,0.872485
1371654207862,0.873256
1371654267862,0.872826
1371654327862,0.876632
1371654387862,0.873751
1371654447862,0.873474
1371654507862,0.874088
1371654567862,0.870960
1371654627862,0.872252
1371654687862,0.872284
1371654747862,0.876629
1371654807862,0.869096
1371654867862,0.868747
1371654927862,0.875944
1371654987862,0.875699
1371655047862,0.882122
1371655107862,0.869158
1371655167862,0.882766
1371655227862,0.881981
1371655287862,0.878568
1371655347862,0.872654
1371655407862,0.878418
1371655467862,0.872430
1371655527862,0.870695
1371655587862,0.872458
1371655647862,0.875808
1371655707862,0.881740
1371655767862,0.878029
1371655827862,0.879216
1371655887862,0.876636
1371655947862,0.879075
1371656007862,0.880689
1371656067862,0.874180
1371656127862,0.874718
1371656187862,0.876062
1371656247862,0.871651
1371656307862,0.873444
1371656367862,0.883153
1371656427862,0.872527
1371656487862,0.878866
1371656547862,0.870086
1371656607862,0.866270
1371656667862,0.880584
1371656727862,0.866868
1371656787862,0.874889
1371656847862,0.875593
1371656907862,0.871164
1371656967862,0.871315
1371657027862,0.873932
1371657087862,0.874820
1371657147862,0.868864
1371657207862,0.870764
1371657267862,0.875009
1371657327862,0.865520
1371657387862,0.870118
1371657447862,0.872675
1371657507862,0.879256
1371657567862,0.874446
1371657627871,0.865818
1371657687871,0.874007
1371657747872,0.877151
1371657807872,0.873838
1371657867871,0.880768
1371657927871,0.875243
1371657987871,0.881129
1371658047871,0.875018
1371658107871,0.872868
1371658167871,0.873294
1371658227871,0.878061
1371658287871,0.878278
1371658347871,0.877023
1371658407871,0.873758
1371658467871,0.872678
1371658527871,0.876602
1371658587871,0.884484
1371658647871,0.878971
1371658707871,0.873310
1371658767871,0.879973
1371658827871,0.878205
1371658887871,0.881409
1371658947871,0.885911
1371659007871,0.886913
1371659067871,0.884746
1371659127872,0.881748
1371659187872,0.887340
1371659247871,0.874518
1371659307871,0.871776
1371659367871,0.879468
1371659427871,0.881813
1371659487871,0.878257
1371659547871,0.874108
1371659607871,0.874300
1371659667871,0.879199
1371659727871,0.863471
1371659787871,0.873623
1371659847871,0.883088
1371659907871,0.881313
1371659967871,0.875137
1371660027871,0.870329
1371660087871,0.878063
1371660147871,0.869819
1371660207871,0.877171
1371660267871,0.876246
1371660327871,0.873740
1371660387871,0.880162
1371660447872,0.882970
1371660507872,0.880708
1371660567871,0.883169
1371660627871,0.892921
1371660687871,0.885162
1371660747871,0.897198
1371660807871,0.893332
1371660867871,0.891744
1371660927871,0.886915
1371660987871,0.899727
1371661047871,0.887310
1371661107871,0.898522
1371661167871,0.897062
1371661227881,0.897416
1371661287881,0.897530
1371661347881,0.898376
1371661407881,0.900173
1371661467881,0.899480
1371661527881,0.908261
1371661587881,0.911186
1371661647881,0.913662
1371661707881,0.915397
1371661767881,0.924731
1371661827881,0.918299
1371661887881,0.911181
1371662427881,0.914957
1371662487881,0.904037
1371662547881,0.915182
1371662607881,0.909546
1371662667881,0.904974
1371662727881,0.906059
1371662787881,0.904161
1371662847881,0.912330
1371662907881,0.909976
1371662967881,0.905606
1371663027881,0.901118
1371663087881,0.899768
1371663147881,0.908976
1371663207881,0.906493
1371663267881,0.910064
1371663327881,0.904424
1371663387881,0.904195
1371663447881,0.904885
1371663507881,0.907421
1371663567881,0.905950
1371663627881,0.905779
1371663687881,0.901100
1371663747881,0.903328
1371663807881,0.899952
1371663867881,0.907508
1371663927881,0.899960
1371663987881,0.894384
1371664047881,0.901236
1371664107881,0.900515
1371664167881,0.896500
1371664227881,0.904293
1371664287881,0.896736
1371664347881,0.900770
1371664407881,0.897143
1371664467881,0.888362
1371664527881,0.903341
1371664587881,0.890354
1371664647881,0.900574
1371664707881,0.895199
1371664767881,0.893254
1371664827891,0.887237
1371664887891,0.893832
1371664947891,0.895988
1371665007891,0.899125
1371665067891,0.892976
1371665127891,0.888101
1371665187891,0.890948
1371665247891,0.894120
1371665307891,0.895177
1371665367891,0.888184
1371665427891,0.889747
1371665487891,0.890560
1371665547891,0.884999
1371665607891,0.891783
1371665667891,0.886497
1371665727891,0.889908
1371665787891,0.890269
1371665847891,0.890475
1371665907891,0.888433
1371665967891,0.891180
1371666027891,0.893943
1371666087891,0.887922
1371666147891,0.886782
1371666207891,0.888280
1371666267891,0.882179
1371666327891,0.887750
1371666387891,0.890441
1371666447891,0.889826
1371666507891,0.893725
1371666567891,0.888356
1371666627891,0.889111
1371666687891,0.895589
1371666747891,0.889189
1371666807891,0.893673
1371666867891,0.900346
1371666927891,0.892824
1371666987891,0.893695
1371667047891,0.894046
1371667107891,0.898625
1371667167891,0.892699
1371667227891,0.888156
1371667287891,0.894303
1371667347891,0.889051
1371667407891,0.899277
1371667467891,0.894162
1371667527891,0.895080
1371667587891,0.891014
1371667647891,0.881432
1371667707891,0.891742
1371667767891,0.886857
1371667827891,0.888695
1371667887891,0.897693
1371667947891,0.887264
1371668007891,0.889863
1371668067891,0.893387
1371668127891,0.893123
1371668187891,0.883617
1371668247891,0.895835
1371668307891,0.889218
1371668367891,0.894597
1371668427901,0.891633
1371668487901,0.894629
1371668547901,0.902460
1371668607901,0.898054
1371668667902,0.889600
1371668727902,0.894857
1371668787902,0.895888
1371668847902,0.888576
1371668907901,0.888222
1371668967901,0.891483
1371669027901,0.884708
1371669087901,0.889593
1371669147901,0.891903
1371669207901,0.885143
1371669267901,0.889560
1371669327901,0.886599
1371669387901,0.891712
1371669447901,0.888636
1371669507901,0.892599
1371669567901,0.897616
1371669627901,0.887035
1371669687901,0.894973
1371669747901,0.897359
1371669807901,0.886198
1371669867901,0.895914
1371669927901,0.890853
1371669987901,0.898033
1371670047902,0.895753
1371670107902,0.896204
1371670167902,0.888766
1371670227902,0.891173
1371670287901,0.894115
1371670347901,0.891305
1371670407901,0.892971
1371670467901,0.895239
1371670527901,0.895197
1371670587901,0.899509
1371670647901,0.888005
1371670707901,0.890023
1371670767901,0.895318
1371670827901,0.893327
1371670887901,0.882506
1371670947901,0.891424
1371671007901,0.894123
1371671067901,0.889141
1371671127901,0.886173
1371671187901,0.886854
1371671247901,0.884380
1371671307901,0.893397
1371671367902,0.886602
1371671427902,0.880875
1371671487902,0.884104
1371671547902,0.887302
1371671607901,0.886369
1371671667901,0.885233
1371671727901,0.884496
1371671787901,0.884415
1371671847901,0.879827
1371671907901,0.890427
1371671967901,0.883937
1371672027912,0.891125
1371672087912,0.877362
1371672147912,0.885352
1371672207912,0.883448
1371672267912,0.888401
1371672327912,0.893455
1371672387912,0.895059
1371672447912,0.887944
1371672507912,0.885761
1371672567912,0.884143
1371672627912,0.891849
1371672687912,0.893531
1371672747912,0.895191
1371672807912,0.893005
1371672867912,0.891096
1371672927912,0.888982
1371672987912,0.888741
1371673047912,0.882977
1371673107912,0.890925
1371673167912,0.882408
1371673227912,0.879342
1371673287912,0.885403
1371673347912,0.887757
1371673407912,0.878310
1371673467912,0.879955
1371673527912,0.888154
1371673587912,0.885356
1371673647912,0.883805
1371673707912,0.879931
1371673767912,0.891672
1371673827912,0.882594
1371673887912,0.883044
1371673947912,0.884040
1371674007912,0.885475
1371674067912,0.891779
1371674127912,0.887713
1371674187912,0.888552
1371674247912,0.888491
1371674307912,0.888572
1371674367912,0.887770
1371674427912,0.892925
1371674487912,0.892852
1371674547912,0.895408
1371674607912,0.891016
1371674667912,0.888605
1371674727912,0.891181
1371674787912,0.903966
1371674847912,0.891213
1371674907912,0.891910
1371674967912,0.890036
1371675027912,0.892893
1371675087912,0.884778
1371675147912,0.892779
1371675207912,0.886748
1371675267912,0.888498
1371675327912,0.890330
1371675387912,0.889335
1371675447912,0.890843
1371675507912,0.887549
1371675567912,0.887158
1371675627923,0.889136
1371675687923,0.896378
1371675747923,0.882673
1371675807923,0.889571
1371675867923,0.888261
1371675927923,0.885486
1371675987923,0.888918
1371676047923,0.877857
1371676107923,0.885900
1371676167923,0.890350
1371676227923,0.879575
1371676287923,0.886788
1371676347923,0.883273
1371676407923,0.884676
1371676467923,0.882016
1371676527923,0.893076
1371676587923,0.882611
1371676647923,0.878185
1371676707923,0.884166
1371676767923,0.882900
1371676827923,0.883967
1371676887923,0.877833
1371676947923,0.885754
1371677007923,0.884599
1371677067923,0.878860
1371677127923,0.873836
1371677187923,0.879733
1371677247923,0.881421
1371677307923,0.880691
1371677367923,0.878373
1371677427923,0.879165
1371677487923,0.877771
1371677547923,0.876070
1371677607923,0.883376
1371677667923,0.880343
1371677727923,0.885968
1371677787923,0.869382
1371677847923,0.880875
1371677907923,0.883717
1371677967923,0.873583
1371678027923,0.878942
1371678087923,0.876825
1371678147923,0.884053
1371678207923,0.877001
1371678267923,0.872638
1371678327923,0.884420
1371678387923,0.875634
1371678447923,0.884799
1371678507923,0.889972
1371678567923,0.880723
1371678627923,0.881304
1371678687923,0.884310
1371678747923,0.883325
1371678807923,0.880663
1371678867923,0.872863
1371678927923,0.880376
1371678987923,0.874506
1371679047923,0.875433
1371679107923,0.880265
1371679167923,0.872673
1371679227933,0.879359
1371679287933,0.879269
1371679347933,0.879491
1371679407933,0.881009
1371679467933,0.883118
1371679527933,0.872510
1371679587933,0.879077
1371679647933,0.882877
1371679707933,0.874963
1371679767933,0.875975
1371679827933,0.883129
1371679887933,0.879947
1371679947933,0.880842
1371680007934,0.878743
1371680067934,0.876861
1371680127934,0.884782
1371680187933,0.878210
1371680247933,0.882128
1371680307933,0.884167
1371680367933,0.882322
1371680427933,0.877509
1371680487933,0.875102
1371680547933,0.884509
1371680607933,0.880290
1371680667933,0.875003
1371680727933,0.877656
1371680787933,0.881224
1371680847933,0.872951
1371680907933,0.873135
1371680967933,0.880031
1371681027933,0.876714
1371681087933,0.878373
1371681147933,0.888641
1371681207933,0.882682
1371681267933,0.883374
1371681327934,0.884490
1371681387934,0.868777
1371681447934,0.879630
1371681507933,0.877721
1371681567933,0.869847
1371681627933,0.882331
1371681687933,0.878206
1371681747933,0.876971
1371681807933,0.874871
1371681867933,0.880557
1371681927933,0.875730
1371681987933,0.882197
1371682047933,0.880594
1371682107933,0.880726
1371682167933,0.876125
1371682227933,0.879663
1371682287933,0.879116
1371682347933,0.879395
1371682407933,0.881243
1371682467933,0.878934
1371682527933,0.885212
1371682587933,0.874933
1371682647933,0.885579
1371682707934,0.888813
1371682767934,0.878913
1371682827944,0.879798
1371682887944,0.877765
1371682947944,0.878095
1371683007944,0.886262
1371683067944,0.876266
1371683127944,0.881851
1371683187944,0.879501
1371683247944,0.883183
1371683307944,0.882408
1371683367944,0.885021
1371683427944,0.878740
1371683487944,0.887490
1371683547944,0.879670
1371683607944,0.880305
1371683667944,0.884303
1371683727944,0.883152
1371683787944,0.875376
1371683847944,0.877574
1371683907944,0.883486
1371683967944,0.881823
1371684027944,0.882962
1371684087944,0.885790
1371684147944,0.883135
1371684207944,0.876122
1371684267944,0.880308
1371684327944,0.879702
1371684387944,0.880946
1371684447944,0.884891
1371684507944,0.869837
1371684567944,0.874989
1371684627944,0.873981
1371684687944,0.877578
1371684747944,0.872550
1371684807944,0.884572
1371684867944,0.875184
1371684927944,0.873614
1371684987944,0.879324
1371685047944,0.874960
1371685107944,0.882216
1371685167944,0.876648
1371685227944,0.884620
1371685287944,0.882435
1371685347944,0.881941
1371685407944,0.879359
1371685467944,0.876050
1371685527944,0.879041
1371685587944,0.877858
1371685647944,0.893644
1371685707944,0.879964
1371685767944,0.887919
1371685827944,0.871523
1371685887944,0.879783
1371685947944,0.885020
1371686007944,0.888420
1371686067944,0.881618
1371686127944,0.881633
1371686187944,0.890152
1371686247944,0.883177
1371686307944,0.882851
1371686367944,0.892014