1371686427954,0.871723
1371686487954,0.886915
1371686547954,0.884568
1371686607954,0.884107
1371686667954,0.884719
1371686727954,0.875652
1371686787954,0.879399
1371686847954,0.883642
1371686907954,0.880511
1371686967954,0.875408
1371687027954,0.880586
1371687087954,0.882424
1371687147954,0.879611
1371687207954,0.884794
1371687267954,0.880108
1371687327954,0.881678
1371687387954,0.884705
1371687447954,0.887193
1371687507954,0.883310
1371687567954,0.888711
1371687627954,0.888876
1371687687954,0.884338
1371687747954,0.876302
1371687807954,0.884567
1371687867954,0.888559
1371687927954,0.888640
1371687987954,0.882241
1371688047954,0.884034
1371688107954,0.881566
1371688167954,0.887537
1371688227954,0.881011
1371688287954,0.889158
1371688347954,0.886555
1371688407954,0.886871
1371688467954,0.893129
1371688527954,0.892758
1371688587954,0.887953
1371688647954,0.893094
1371688707954,0.893625
1371688767954,0.895698
1371688827954,0.891725
1371688887954,0.890373
1371688947954,0.895686
1371689007954,0.885647
1371689067954,0.891078
1371689127954,0.897677
1371689187954,0.896466
1371689247954,0.896783
1371689307954,0.897553
1371689367954,0.895691
1371689427954,0.905158
1371689487954,0.903017
1371689547954,0.901247
1371689607954,0.905259
1371689667954,0.905283
1371689727954,0.904887
1371689787954,0.895275
1371689847954,0.900599
1371689907954,0.899830
1371689967954,0.906665
1371690027964,0.896792
1371690087964,0.891755
1371690147964,0.902279
1371690207964,0.896676
1371690267964,0.894926
1371690327964,0.895646
1371690387964,0.889291
1371690447964,0.899671
1371690507964,0.890068
1371690567964,0.892722
1371690627964,0.895255
1371690687964,0.902632
1371690747964,0.892680
1371690807964,0.893644
1371690867964,0.892724
1371690927964,0.892204
1371690987964,0.890273
1371691047964,0.888254
1371691107964,0.892195
1371691167964,0.882115
1371691227964,0.887982
1371691287964,0.882523
1371691347964,0.887337
1371691407964,0.886489
1371691467964,0.888325
1371691527964,0.889230
1371691587964,0.888449
1371691647964,0.892687
1371691707964,0.886435
1371691767964,0.887620
1371691827964,0.889786
1371691887964,0.885869
1371691947964,0.882550
1371692007964,0.889459
1371692067964,0.883964
1371692127964,0.893629
1371692187964,0.885838
1371692247964,0.885994
1371692307964,0.886064
1371692367964,0.887859
1371692427964,0.890610
1371692487964,0.885877
1371692547964,0.887814
1371692607964,0.880428
1371692667964,0.883644
1371692727964,0.883451
1371692787964,0.887222
1371692847964,0.882617
1371692907964,0.889249
1371692967964,0.883889
1371693027964,0.889337
1371693087964,0.880506
1371693147964,0.888555
1371693207964,0.877482
1371693267964,0.880010
1371693327964,0.882949
1371693387964,0.888171
1371693447964,0.900309
1371693507964,0.892279
1371693567964,0.889263
1371693627974,0.890091
1371693687974,0.886872
1371693747974,0.888058
1371693807974,0.885049
1371693867974,0.882802
1371693927974,0.880015
1371693987974,0.883442
1371694047974,0.888070
1371694107974,0.883147
1371694167974,0.882773
1371694227974,0.882767
1371694287974,0.876380
1371694347974,0.883120
1371694407974,0.885628
1371694467974,0.884458
1371694527974,0.887111
1371694587974,0.885024
1371694647974,0.883313
1371694707974,0.877387
1371694767974,0.877401
1371694827974,0.891196
1371694887974,0.880338
1371694947974,0.881788
1371695007974,0.880851
1371695067974,0.873621
1371695127974,0.885848
1371695187974,0.881867
1371695247974,0.883477
1371695307974,0.887320
1371695367974,0.879220
1371695427974,0.893538
1371695487974,0.885784
1371695547974,0.883120
1371695607974,0.886290
1371695667974,0.882798
1371695727974,0.896070
1371695787974,0.890287
1371695847974,0.882578
1371695907974,0.892461
1371695967974,0.885249
1371696027974,0.897483
1371696087974,0.898179
1371696147974,0.908467
1371696207974,0.902672
1371696267974,0.889031
1371696327974,0.893694
1371696387974,0.896969
1371696447974,0.892641
1371696507974,0.897145
1371696567974,0.898479
1371696627974,0.900457
1371696687974,0.893282
1371696747974,0.898289
1371696807974,0.894568
1371696867974,0.894607
1371696927974,0.893868
1371696987974,0.894097
1371697047974,0.892156
1371697107974,0.894334
1371697167974,0.892149
1371697227984,0.899454
1371697287984,0.894644
1371697347984,0.889692
1371697407984,0.891720
1371697467984,0.889928
1371697527984,0.889991
1371697587984,0.890669
1371697647984,0.894029
1371697707984,0.892869
1371697767984,0.887057
1371697827984,0.886110
1371697887984,0.892699
1371697947984,0.896543
1371698007984,0.899688
1371698067984,0.890738
1371698127984,0.894232
1371698187984,0.882409
1371698247984,0.898180
1371698307984,0.893817
1371698367984,0.884374
1371698427984,0.887618
1371698487984,0.889963
1371698547984,0.886104
1371698607984,0.885328
1371698667984,0.882995
1371698727984,0.889095
1371698787984,0.891607
1371698847984,0.888417
1371698907984,0.882514
1371698967984,0.884481
1371699027984,0.880073
1371699087984,0.893538
1371699147984,0.887045
1371699207984,0.877600
1371699267984,0.882236
1371699327984,0.880639
1371699387984,0.879979
1371699447984,0.884438
1371699507984,0.889117
1371699567984,0.876094
1371699627984,0.878251
1371699687984,0.876701
1371699747984,0.881521
1371699807984,0.885834
1371699867984,0.874898
1371699927984,0.882269
1371699987984,0.879155
1371700047984,0.874790
1371700107984,0.875883
1371700167984,0.879546
1371700227984,0.876079
1371700287984,0.879792
1371700347984,0.871837
1371700407984,0.879340
1371700467984,0.872634
1371700527984,0.883390
1371700587984,0.871356
1371700647984,0.874968
1371700707984,0.880151
1371700767984,0.873747
1371700827993,0.877474
1371700887993,0.881968
1371700947993,0.880703
1371701007993,0.872993
1371701067993,0.876148
1371701127993,0.874209
1371701187993,0.874912
1371701247993,0.875706
1371701307993,0.877453
1371701367993,0.874579
1371701427993,0.870132
1371701487993,0.867857
1371701547993,0.877594
1371701607993,0.870537
1371701667993,0.870897
1371701727993,0.865339
1371701787993,0.869294
1371701847993,0.865880
1371701907993,0.862734
1371701967993,0.872715
1371702027993,0.864387
1371702087993,0.870372
1371702147993,0.868726
1371702207993,0.871330
1371702267993,0.870582
1371702327993,0.871381
1371702387993,0.871627
1371702447993,0.870055
1371702507993,0.874559
1371702567993,0.873463
1371702627993,0.864717
1371702687993,0.873249
1371702747993,0.865542
1371702807993,0.868892
1371702867993,0.862620
1371702927993,0.860619
1371702987993,0.866569
1371703047993,0.866490
1371703107993,0.866244
1371703167993,0.859974
1371703227993,0.866069
1371703287993,0.860028
1371703347993,0.859387
1371703407993,0.864691
1371703467993,0.858815
1371703527993,0.871961
1371703587993,0.857540
1371703647993,0.862150
1371703707993,0.866234
1371703767993,0.866806
1371703827993,0.868261
1371703887993,0.859693
1371703947993,0.860363
1371704007993,0.862424
1371704067993,0.861199
1371704127993,0.861868
1371704187993,0.866348
1371704247993,0.870149
1371704307993,0.864333
1371704367993,0.860330
1371704428002,0.865311
1371704488002,0.863295
1371704548002,0.871049
1371704608002,0.861673
1371704668002,0.867909
1371704728002,0.857513
1371704788002,0.859566
1371704848002,0.867439
1371704908002,0.861048
1371704968002,0.868624
1371705028002,0.868567
1371705088002,0.864955
1371705148002,0.879002
1371705208002,0.877594
1371705268002,0.871939
1371705328002,0.881645
1371705388002,0.873381
1371705448002,0.876885
1371705508002,0.880823
1371705568002,0.873303
1371705628002,0.869775
1371705688002,0.863853
1371705748002,0.874603
1371705808002,0.863154
1371705868002,0.862366
1371705928002,0.863869
1371705988002,0.861178
1371706048002,0.867312
1371706108002,0.863981
1371706168002,0.865773
1371706228002,0.862346
1371706288002,0.851145
1371706348002,0.869082
1371706408002,0.869738
1371706468002,0.876800
1371706528002,0.871605
1371706588002,0.874258
1371706648002,0.869284
1371706708002,0.857053
1371706768002,0.866443
1371706828002,0.871048
1371706888002,0.870021
1371706948002,0.875029
1371707008002,0.870389
1371707068002,0.874548
1371707128002,0.872980
1371707188002,0.870670
1371707248002,0.872356
1371707308002,0.866197
1371707368002,0.866409
1371707428002,0.869393
1371707488002,0.872977
1371707548002,0.867616
1371707608002,0.871673
1371707668002,0.879704
1371707728002,0.878514
1371707788002,0.877539
1371707848002,0.879879
1371707908002,0.881573
1371707968002,0.878306
1371708028011,0.869944
1371708088011,0.872041
1371708148011,0.871056
1371708208011,0.871736
1371708268011,0.877008
1371708328011,0.875135
1371708388011,0.872771
1371708448011,0.866674
1371708508011,0.877290
1371708568011,0.881914
1371708628011,0.875452
1371708688011,0.882961
1371708748011,0.881894
1371708808011,0.881757
1371708868011,0.881753
1371708928011,0.878444
1371708988011,0.876604
1371709048011,0.876081
1371709108011,0.875499
1371709168011,0.874994
1371709228011,0.867131
1371709288011,0.874622
1371709348011,0.870239
1371709408011,0.874516
1371709468011,0.870478
1371709528011,0.867313
1371709588011,0.862628
1371709648011,0.863838
1371709708011,0.865453
1371709768011,0.867931
1371709828011,0.863168
1371709888011,0.866566
1371709948011,0.868410
1371710008011,0.861176
1371710068011,0.867538
1371710128011,0.866430
1371710188011,0.876141
1371710248011,0.879162
1371710308011,0.874689
1371710368011,0.872058
1371710428011,0.876754
1371710488011,0.876318
1371710548011,0.867302
1371710608011,0.869526
1371710668011,0.870313
1371710728011,0.871679
1371710788011,0.878751
1371710848011,0.868144
1371710908011,0.868674
1371710968011,0.871337
1371711028011,0.870827
1371711088011,0.860398
1371711148011,0.873305
1371711208011,0.866380
1371711268011,0.869025
1371711328011,0.869857
1371711388011,0.869037
1371711448011,0.877273
1371711508011,0.875441
1371711568011,0.877965
1371711628020,0.866485
1371711688020,0.871702
1371711748020,0.874301
1371711808020,0.873046
1371711868020,0.872616
1371711928020,0.886611
1371711988020,0.878474
1371712048020,0.880128
1371712108020,0.875270
1371712168020,0.881436
1371712228020,0.873896
1371712288020,0.876747
1371712348020,0.878629
1371712408020,0.872713
1371712468020,0.875771
1371712528020,0.878415
1371712588020,0.864929
1371712648020,0.881927
1371712708020,0.881719
1371712768020,0.874487
1371712828020,0.880341
1371712888020,0.869920
1371712948020,0.878103
1371713008020,0.870676
1371713068020,0.873978
1371713128020,0.878959
1371713188020,0.879638
1371713248020,0.876353
1371713308020,0.883713
1371713368020,0.884665
1371713428020,0.887723
1371713488020,0.883189
1371713548020,0.887447
1371713608020,0.887082
1371713668020,0.892455
1371713728020,0.893501
1371713788020,0.890183
1371713848020,0.897826
1371713908020,0.887737
1371713968020,0.896959
1371714028020,0.886611
1371714088020,0.887247
1371714148020,0.885626
1371714208020,0.889300
1371714268020,0.880198
1371714328020,0.882612
1371714388020,0.886007
1371714448020,0.882270
1371714508020,0.881800
1371714568020,0.886667
1371714628020,0.883339
1371714688020,0.878832
1371714748020,0.880088
1371714808020,0.889575
1371714868020,0.889306
1371714928020,0.877982
1371714988020,0.887641
1371715048020,0.875572
1371715108020,0.885013
1371715168020,0.891153
1371715228029,0.885124
1371715288029,0.887083
1371715348029,0.877362
1371715408029,0.878414
1371715468029,0.880500
1371715528029,0.883794
1371715588029,0.879775
1371715648029,0.876335
1371715708029,0.873797
1371715768029,0.884713
1371715828029,0.880180
1371715888029,0.876478
1371715948029,0.884011
1371716008029,0.887607
1371716068029,0.879861
1371716128029,0.879929
1371716188029,0.880565
1371716248029,0.877753
1371716308029,0.871925
1371716368029,0.875953
1371716428029,0.881359
1371716488029,0.871035
1371716548029,0.875515
1371716608029,0.876292
1371716668029,0.866864
1371716728029,0.876356
1371716788029,0.873368
1371716848029,0.880101
1371716908029,0.874526
1371716968029,0.874564
1371717028029,0.875642
1371717088029,0.878467
1371717148029,0.873958
1371717208029,0.881116
1371717268029,0.881787
1371717328029,0.877573
1371717388029,0.883157
1371717448029,0.874527
1371717508029,0.877461
1371717568029,0.874250
1371717628029,0.882350
1371717688029,0.884613
1371717748029,0.873551
1371717808029,0.871505
1371717868029,0.878282
1371717928029,0.883560
1371717988029,0.882147
1371718048029,0.878339
1371718108029,0.882941
1371718168029,0.878612
1371718228029,0.881030
1371718288029,0.875654
1371718348029,0.874386
1371718408029,0.879044
1371718468029,0.883236
1371718528029,0.883517
1371718588029,0.868768
1371718648029,0.873777
1371718708029,0.875646
1371718768029,0.876250
1371718828038,0.883783
1371718888038,0.877475
1371718948038,0.878120
1371719008038,0.875556
1371719068038,0.873336
1371719128038,0.869944
1371719188038,0.875026
1371719248038,0.878733
1371719308038,0.871874
1371719368038,0.874048
1371719428038,0.878567
1371719488038,0.872396
1371719548038,0.873099
1371719608038,0.873241
1371719668038,0.877052
1371719728038,0.880778
1371719788038,0.887605
1371719848038,0.891265
1371719908038,0.895421
1371719968038,0.905403
1371720028038,0.925415
1371720088038,0.934306
1371720148038,0.937828
1371720208038,0.936163
1371720268038,0.931178
1371720328038,0.931798
1371720388038,0.918008
1371720448038,0.917224
1371720508038,0.913060
1371720568038,0.905162
1371720628038,0.901428
1371720688038,0.902796
1371720748038,0.899493
1371720808038,0.891793
1371720868038,0.903154
1371720928038,0.886732
1371720988038,0.889041
1371721048038,0.887661
1371721108038,0.886932
1371721168038,0.890070
1371721228038,0.891720
1371721288038,0.891766
1371721348038,0.883211
1371721408038,0.880263
1371721468038,0.884612
1371721528038,0.882477
1371721588038,0.876574
1371721648038,0.884031
1371721708038,0.882556
1371721768038,0.882545
1371721828038,0.882622
1371721888038,0.883337
1371721948038,0.877371
1371722008038,0.875604
1371722068038,0.874424
1371722128038,0.878210
1371722188038,0.885495
1371722248038,0.881211
1371722308038,0.882325
1371722368038,0.873530
1371722428047,0.883587
1371722488047,0.872019
1371722548047,0.881303
1371722608047,0.876856
1371722668047,0.887701
1371722728047,0.881865
1371722788047,0.884400
1371722848047,0.880139
1371722908047,0.883695
1371722968047,0.889159
1371723028047,0.884348
1371723088047,0.890732
1371723148047,0.887742
1371723208047,0.887680
1371723268047,0.880362
1371723328047,0.887168
1371723388047,0.893465
1371723448047,0.889172
1371723508047,0.887495
1371723568047,0.894816
1371723628047,0.890324
1371723688047,0.894216
1371723748047,0.888069
1371723808047,0.882674
1371723868047,0.889623
1371723928047,0.889290
1371723988047,0.879372
1371724048047,0.882726
1371724108047,0.885582
1371724168047,0.877851
1371724228047,0.883205
1371724288047,0.876287
1371724348047,0.882114
1371724408047,0.881356
1371724468047,0.885781
1371724528047,0.884497
1371724588047,0.878120
1371724648047,0.881409
1371724708047,0.878411
1371724768047,0.878801
1371724828047,0.897251
1371724888047,0.883969
1371724948047,0.886562
1371725008047,0.884880
1371725068047,0.889674
1371725128047,0.885540
1371725188047,0.895947
1371725248047,0.897480
1371725308047,0.900041
1371725368047,0.896032
1371725428047,0.893381
1371725488047,0.889353
1371725548047,0.894792
1371725608047,0.895990
1371725668047,0.890147
1371725728047,0.900075
1371725788047,0.895316
1371725848047,0.895714
1371725908047,0.891052
1371725968047,0.894618
1371726028056,0.888859
1371726088056,0.888566
1371726148056,0.885487
1371726208056,0.879741
1371726268056,0.890550
1371726328056,0.887806
1371726388056,0.884909
1371726448056,0.902406
1371726508056,0.894761
1371726568056,0.889951
1371726628056,0.882733
1371726688056,0.892726
1371726748056,0.896591
1371726808056,0.894043
1371726868056,0.889362
1371726928056,0.890128
1371726988056,0.893776
1371727048056,0.895477
1371727108056,0.898518
1371727168056,0.889925
1371727228056,0.887982
1371727288056,0.897464
1371727348056,0.889139
1371727408056,0.888178
1371727468056,0.890758
1371727528056,0.883239
1371727588056,0.888260
1371727648056,0.886458
1371727708056,0.889976
1371727768056,0.891138
1371727828056,0.881260
1371727888056,0.885002
1371727948056,0.887214
1371728008056,0.890941
1371728068056,0.889967
1371728128056,0.889814
1371728188056,0.887166
1371728248056,0.903944
1371728308056,0.905086
1371728368056,0.901423
1371728428056,0.901714
1371728488056,0.896113
1371728548056,0.890235
1371728608056,0.896423
1371728668056,0.890771
1371728728056,0.892649
1371728788056,0.896180
1371728848056,0.898159
1371728908056,0.885949
1371728968056,0.887516
1371729028056,0.892154
1371729088056,0.889067
1371729148056,0.897034
1371729208056,0.900937
1371729268056,0.895425
1371729328056,0.899274
1371729388056,0.892868
1371729448056,0.896573
1371729508056,0.894891
1371729568056,0.903831
1371729628064,0.898781
1371729688064,0.902636
1371729748064,0.900124
1371729808064,0.904170
1371729868064,0.897800
1371729928064,0.905094
1371729988064,0.900634
1371730048064,0.906995
1371730108064,0.903933
1371730168064,0.905574
1371730228064,0.910425
1371730288064,0.902756
1371730348064,0.909254
1371730408064,0.906244
1371730468064,0.916028
1371730528064,0.909690
1371730588064,0.905152
1371730648064,0.908728
1371730708064,0.903071
1371730768064,0.900784
1371730828064,0.903429
1371730888064,0.904486
1371730948064,0.910206
1371731008064,0.902987
1371731068064,0.903321
1371731128064,0.906882
1371731188064,0.908869
1371731248064,0.910137
1371731308064,0.908690
1371731368064,0.910173
1371731428064,0.905510
1371731488064,0.912545
1371731548064,0.908121
1371731608064,0.917436
1371731668064,0.912927
1371731728064,0.912286
1371731788064,0.915556
1371731848064,0.915960
1371731908064,0.917421
1371731968064,0.910440
1371732028064,0.918514
1371732088064,0.913970
1371732148064,0.915105
1371732208064,0.917866
1371732268064,0.918332
1371732328064,0.922741
1371732388064,0.928569
1371732448064,0.918868
1371732508064,0.922046
1371732568064,0.928477
1371732628064,0.926851
1371732688064,0.927329
1371732748064,0.926100
1371732808064,0.919951
1371732868064,0.920544
1371732928064,0.922801
1371732988064,0.918179
1371733048064,0.906992
1371733108064,0.910198
1371733168064,0.918591
1371733228073,0.911665
1371733288073,0.913967
1371733348073,0.917724
1371733408073,0.915474
1371733468073,0.919688
1371733528073,0.917840
1371733588073,0.910045
1371733648073,0.922740
1371733708073,0.912955
1371733768073,0.920538
1371733828073,0.913945
1371733888073,0.918526
1371733948073,0.917496
1371734008073,0.912019
1371734068073,0.915678
1371734128073,0.918815
1371734188073,0.927075
1371734248073,0.917788
1371734308073,0.913915
1371734368073,0.914445
1371734428073,0.913448
1371734488073,0.907834
1371734548073,0.912379
1371734608073,0.916978
1371734668073,0.918433
1371734728073,0.928605
1371734788073,0.916272
1371734848073,0.915654
1371734908073,0.922840
1371734968073,0.923257
1371735028073,0.928128
1371735088073,0.925335
1371735148073,0.925031
1371735208073,0.929025
1371735268073,0.928979
1371735328073,0.927576
1371735388073,0.927622
1371735448073,0.926919
1371735508073,0.925512
1371735568073,0.923683
1371735628073,0.922654
1371735688073,0.924264
1371735748073,0.916462
1371735808073,0.926031
1371735868073,0.924545
1371735928073,0.917232
1371735988073,0.920587
1371736048073,0.916126
1371736108073,0.921397
1371736168073,0.919936
1371736228073,0.920724
1371736288073,0.936548
1371736348073,0.926915
1371736408073,0.929408
1371736468073,0.926003
1371736528073,0.928289
1371736588073,0.925806
1371736648073,0.930027
1371736708073,0.926176
1371736768073,0.927453
1371736828082,0.920178
1371736888082,0.931712
1371736948082,0.924384
1371737008082,0.929935
1371737068082,0.925953
1371737128082,0.943339
1371737188082,0.943949
1371737248082,0.948514
1371737308082,0.949241
1371737368082,0.943548
1371737428082,0.944412
1371737488082,0.938427
1371737548082,0.938549
1371737608082,0.935075
1371737668082,0.934735
1371737728082,0.929299
1371737788082,0.926795
1371737848082,0.927545
1371737908082,0.930087
1371737968082,0.932667
1371738028082,0.921003
1371738088082,0.925715
1371738148082,0.918180
1371738208082,0.917957
1371738268082,0.918347
1371738328082,0.925409
1371738388082,0.919435
1371738448082,0.917842
1371738508082,0.918964
1371738568082,0.917943
1371738628082,0.923891
1371738688082,0.915649
1371738748082,0.914549
1371738808082,0.925955
1371738868082,0.917546
1371738928082,0.907179
1371738988082,0.917989
1371739048082,0.916309
1371739108082,0.917115
1371739168082,0.922260
1371739228082,0.921169
1371739288082,0.917033
1371739348082,0.918755
1371739408082,0.917744
1371739468082,0.921673
1371739528082,0.916943
1371739588082,0.920162
1371739648082,0.913927
1371739708082,0.921671
1371739768082,0.917359
1371739828082,0.912798
1371739888082,0.913801
1371739948082,0.914581
1371740008082,0.922816
1371740068082,0.918633
1371740128082,0.915957
1371740188082,0.910815
1371740248082,0.908108
1371740308082,0.910453
1371740368082,0.901708
1371740428091,0.908677
1371740488091,0.902309
1371740548091,0.908753
1371740608091,0.907688
1371740668091,0.903371
1371740728091,0.913891
1371740788091,0.902535
1371740848091,0.904777
1371740908091,0.900496
1371740968091,0.906537
1371741028091,0.901750
1371741088091,0.906135
1371741148091,0.905261
1371741208091,0.905861
1371741268091,0.911313
1371741328091,0.911677
1371741388091,0.903797
1371741448091,0.903360
1371741508091,0.901523
1371741568091,0.902422
1371741628091,0.901193
1371741688091,0.901022
1371741748091,0.909194
1371741808091,0.903528
1371741868091,0.899971
1371741928091,0.910952
1371741988091,0.904378
1371742048091,0.911835
1371742108091,0.912495
1371742168091,0.905676
1371742228091,0.905682
1371742288091,0.909047
1371742348091,0.909566
1371742408091,0.920170
1371742468091,0.918479
1371742528091,0.924929
1371742588091,0.913028
1371742648091,0.911382
1371742708091,0.905198
1371742768091,0.913086
1371742828091,0.915830
1371742888091,0.906712
1371742948091,0.906023
1371743008091,0.905405
1371743068091,0.908512
1371743128091,0.904680
1371743188091,0.912971
1371743248091,0.908427
1371743308091,0.908010
1371743368091,0.910856
1371743428091,0.903320
1371743488091,0.912733
1371743548091,0.901630
1371743608091,0.911609
1371743668091,0.923533
1371743728091,0.912740
1371743788091,0.922342
1371743848091,0.931722
1371743908091,0.932341
1371743968091,0.940400
1371744028101,0.940739
1371744088101,0.957961
1371744148101,0.952075
1371744208101,0.963417
1371744268101,0.951152
1371744328101,0.952131
1371744388101,0.946464
1371744448101,0.943838
1371744508101,0.942277
1371744568101,0.931900
1371744628101,0.929729
1371744688101,0.925929
1371744748101,0.930588
1371744808101,0.929953
1371744868101,0.927245
1371744928101,0.927692
1371744988101,0.920511
1371745048101,0.927980
1371745108101,0.934326
1371745168101,0.924323
1371745228101,0.923082
1371745288101,0.926025
1371745348101,0.931012
1371745408101,0.929482
1371745468101,0.933409
1371745528101,0.930562
1371745588101,0.933876
1371745648101,0.934464
1371745708101,0.953809
1371745768101,0.931700
1371745828101,0.939723
1371745888101,0.942414
1371745948101,0.937481
1371746008101,0.941315
1371746068101,0.943107
1371746128101,0.940731
1371746188101,0.940683
1371746248101,0.932708
1371746308101,0.946539
1371746368101,0.935213
1371746428101,0.928919
1371746488101,0.925915
1371746548101,0.927879
1371746608101,0.926031
1371746668101,0.922422
1371746728101,0.914734
1371746788101,0.920693
1371746848101,0.924542
1371746908101,0.918902
1371746968101,0.921405
1371747028101,0.928701
1371747088101,0.924393
1371747148101,0.925659
1371747208101,0.912954
1371747268101,0.926855
1371747328101,0.921251
1371747388101,0.914525
1371747448101,0.916545
1371747508101,0.915866
1371747568101,0.915613
1371747628110,0.913151
1371747688110,0.922130
1371747748110,0.917988
1371747808110,0.918432
1371747868111,0.918569
1371747928111,0.912798
1371747988111,0.918539
1371748048111,0.916452
1371748108110,0.917274
1371748168110,0.922982
1371748228110,0.907768
1371748288110,0.919296
1371748348110,0.924185
1371748408110,0.926653
1371748468110,0.925693
1371748528110,0.918686
1371748588110,0.918874
1371748648110,0.913069
1371748708110,0.916748
1371748768110,0.914664
1371748828110,0.919985
1371748888110,0.923885
1371748948110,0.915807
1371749008110,0.917776
1371749068110,0.916992
1371749128110,0.917683
1371749188111,0.911024
1371749248111,0.914783
1371749308111,0.915699
1371749368111,0.923744
1371749428110,0.920075
1371749488110,0.918426
1371749548110,0.922526
1371749608110,0.920777
1371749668110,0.922745
1371749728110,0.924223
1371749788110,0.927060
1371749848110,0.924565
1371749908110,0.929079
1371749968110,0.928728
1371750028110,0.939065
1371750088110,0.930137
1371750148110,0.942408
1371750208110,0.941912
1371750268110,0.944793
1371750328110,0.948010
1371750388110,0.947123
1371750448110,0.954293
1371750508110,0.952953
1371750568111,0.946021
1371750628111,0.940108
1371750688111,0.945258
1371750748111,0.947106
1371750808110,0.941090
1371750868110,0.936083
1371750928110,0.943767
1371750988110,0.938182
1371751048110,0.935241
1371751108110,0.941424
1371751168110,0.943365
1371751228120,0.935198
1371751288120,0.934833
1371751348120,0.936826
1371751408120,0.934094
1371751468120,0.925241
1371751528121,0.929344
1371751588121,0.929095
1371751648121,0.928681
1371751708121,0.932645
1371751768120,0.922987
1371751828120,0.935468
1371751888120,0.929969
1371751948120,0.933978
1371752008120,0.929356
1371752068120,0.927974
1371752128120,0.923017
1371752188120,0.927417
1371752248120,0.928967
1371752308120,0.936926
1371752368120,0.915739
1371752428120,0.916458
1371752488120,0.928245
1371752548120,0.919870
1371752608120,0.919913
1371752668120,0.918820
1371752728120,0.922890
1371752788120,0.927266
1371752848121,0.921337
1371752908121,0.924741
1371752968121,0.927015
1371753028121,0.925042
1371753088120,0.929280
1371753148120,0.924867
1371753208120,0.929639
1371753268120,0.927410
1371753328120,0.921561
1371753388120,0.917673
1371753448120,0.925479
1371753508120,0.920655
1371753568120,0.927659
1371753628120,0.925966
1371753688120,0.927708
1371753748120,0.930046
1371753808120,0.923989
1371753868120,0.931275
1371753928120,0.928337
1371753988120,0.926014
1371754048120,0.924164
1371754108120,0.923982
1371754168120,0.935372
1371754228121,0.917477
1371754288121,0.929138
1371754348121,0.932321
1371754408121,0.926091
1371754468120,0.930580
1371754528120,0.931743
1371754588120,0.924290
1371754648120,0.921294
1371754708120,0.924759
1371754768120,0.928035
1371754828131,0.927765
1371754888131,0.931379
1371754948131,0.933830
1371755008131,0.927425
1371755068131,0.930014
1371755128131,0.923269
1371755188131,0.931828
1371755248131,0.930650
1371755308131,0.937113
1371755368131,0.935436
1371755428131,0.933816
1371755488131,0.932584
1371756028131,0.923111
1371756088131,0.926231
1371756148131,0.926613
1371756208131,0.918627
1371756268131,0.918716
1371756328131,0.919127
1371756388131,0.915943
1371756448131,0.919049
1371756508131,0.923938
1371756568131,0.917271
1371756628131,0.916466
1371756688131,0.911874
1371756748131,0.921516
1371756808131,0.911186
1371756868131,0.920603
1371756928131,0.913037
1371756988131,0.909525
1371757048131,0.918141
1371757108131,0.915260
1371757168131,0.908477
1371757228131,0.905713
1371757288131,0.907422
1371757348131,0.908274
1371757408131,0.920490
1371757468131,0.912542
1371757528131,0.915056
1371757588131,0.918215
1371757648131,0.910673
1371757708131,0.906375
1371757768131,0.917592
1371757828131,0.912099
1371757888131,0.917574
1371757948131,0.911469
1371758008131,0.911062
1371758068131,0.912095
1371758128131,0.915905
1371758188131,0.920238
1371758248131,0.932553
1371758308131,0.930495
1371758368131,0.920577
1371758428141,0.924481
1371758488141,0.928643
1371758548141,0.921872
1371758608141,0.919648
1371758668141,0.922541
1371758728141,0.921553
1371758788141,0.929998
1371758848141,0.917153
1371758908141,0.919257
1371758968141,0.923242
1371759028141,0.920013
1371759088141,0.918370
1371759148141,0.918631
1371759208141,0.918485
1371759268141,0.918355
1371759328141,0.917135
1371759388141,0.918099
1371759448141,0.920226
1371759508141,0.926835
1371759568141,0.931274
1371759628141,0.934418
1371759688141,0.931414
1371759748141,0.933167
1371759808141,0.943921
1371759868141,0.947326
1371759928141,0.947855
1371759988141,0.952158
1371760048141,0.957166
1371760108141,0.959091
1371760168141,0.960870
1371760228141,0.963444
1371760288141,0.960727
1371760348141,0.961758
1371760408141,0.968404
1371760468141,0.950666
1371760528141,0.951947
1371760588141,0.954303
1371760648141,0.955342
1371760708141,0.954921
1371760768141,0.950325
1371760828141,0.949779
1371760888141,0.956142
1371760948141,0.953955
1371761008141,0.948034
1371761068141,0.947552
1371761128141,0.945320
1371761188141,0.950050
1371761248141,0.946815
1371761308141,0.941430
1371761368141,0.945379
1371761428141,0.932198
1371761488141,0.941110
1371761548141,0.938358
1371761608141,0.935397
1371761668141,0.928735
1371761728141,0.930169
1371761788141,0.930921
1371761848141,0.927086
1371761908141,0.932124
1371761968141,0.924408
1371762028152,0.918964
1371762088152,0.922960
1371762148152,0.917111
1371762208152,0.924635
1371762268152,0.930626
1371762328152,0.925291
1371762388152,0.928059
1371762448152,0.923553
1371762508152,0.922311
1371762568152,0.925586
1371762628152,0.926475
1371762688152,0.919679
1371762748152,0.918643
1371762808152,0.925070
1371762868152,0.916748
1371762928152,0.923555
1371762988152,0.925357
1371763048152,0.921573
1371763108152,0.917071
1371763168152,0.927709
1371763228152,0.922640
1371763288152,0.924050
1371763348152,0.927759
1371763408152,0.926736
1371763468152,0.922946
1371763528152,0.923409
1371763588152,0.917050
1371763648152,0.929974
1371763708152,0.931295
1371763768152,0.929568
1371763828152,0.932078
1371763888152,0.940534
1371763948152,0.929318
1371764008152,0.926766
1371764068152,0.930432
1371764128152,0.927011
1371764188152,0.930718
1371764248152,0.927062
1371764308152,0.930531
1371764368152,0.922704
1371764428152,0.926138
1371764488152,0.922949
1371764548152,0.926071
1371764608152,0.920657
1371764668152,0.921684
1371764728152,0.921108
1371764788152,0.910157
1371764848152,0.917107
1371764908152,0.926202
1371764968152,0.923974
1371765028152,0.920762
1371765088152,0.914679
1371765148152,0.913404
1371765208152,0.919485
1371765268152,0.912622
1371765328152,0.910872
1371765388152,0.910626
1371765448152,0.917383
1371765508152,0.912026
1371765568152,0.915682
1371765628163,0.907462
1371765688163,0.911707
1371765748163,0.905175
1371765808163,0.910040
1371765868163,0.911960
1371765928163,0.905762
1371765988163,0.907519
1371766048163,0.908051
1371766108163,0.911922
1371766168163,0.904403
1371766228163,0.912044
1371766288163,0.921158
1371766348163,0.904647
1371766408163,0.911223
1371766468163,0.914334
1371766528163,0.912589
1371766588163,0.903245
1371766648163,0.907167
1371766708163,0.904156
1371766768163,0.902604
1371766828163,0.908715
1371766888163,0.910689
1371766948163,0.911636
1371767008163,0.911566
1371767068163,0.903987
1371767128163,0.912695
1371767188163,0.903669
1371767248163,0.903221
1371767308163,0.915696
1371767368163,0.915724
1371767428163,0.907887
1371767488163,0.918889
1371767548163,0.911440
1371767608163,0.917070
1371767668163,0.912944
1371767728163,0.916949
1371767788163,0.913451
1371767848163,0.915459
1371767908163,0.911895
1371767968163,0.923363
1371768028163,0.913729
1371768088163,0.918891
1371768148163,0.922282
1371768208163,0.913683
1371768268163,0.913101
1371768328163,0.916237
1371768388163,0.901021
1371768448163,0.910590
1371768508163,0.904369
1371768568163,0.901617
1371768628163,0.907770
1371768688163,0.913100
1371768748163,0.915427
1371768808163,0.914080
1371768868163,0.912870
1371768928163,0.908451
1371768988163,0.910713
1371769048163,0.911505
1371769108163,0.913290
1371769168163,0.915104
1371769228173,0.912358
1371769288173,0.913262
1371769348173,0.907008
1371769408173,0.907400
1371769468173,0.913480
1371769528173,0.909355
1371769588173,0.909836
1371769648173,0.912879
1371769708173,0.917425
1371769768173,0.917777
1371769828173,0.913205
1371769888173,0.913370
1371769948173,0.920592
1371770008173,0.912145
1371770068173,0.916097
1371770128173,0.911241
1371770188173,0.912100
1371770248173,0.904696
1371770308173,0.917825
1371770368173,0.914724
1371770428173,0.904723
1371770488173,0.914647
1371770548173,0.908539
1371770608173,0.908937
1371770668173,0.913145
1371770728173,0.905410
1371770788173,0.909403
1371770848173,0.903207
1371770908173,0.907351
1371770968173,0.907159
1371771028173,0.905572
1371771088173,0.898079
1371771148173,0.902151
1371771208173,0.903405
1371771268173,0.904617
1371771328173,0.902438
1371771388173,0.912672
1371771448173,0.900637
1371771508173,0.914976
1371771568173,0.905901
1371771628173,0.907230
1371771688173,0.906104
1371771748173,0.912139
1371771808173,0.906361
1371771868173,0.913047
1371771928173,0.906524
1371771988173,0.910709
1371772048173,0.912749
1371772108173,0.901722
1371772168173,0.907560
1371772228173,0.907691
1371772288173,0.909403
1371772348173,0.909445
1371772408173,0.916576
1371772468173,0.908536
1371772528173,0.908982
1371772588173,0.916555
1371772648173,0.920507
1371772708173,0.912102
1371772768173,0.916685