1371772828184,0.925507
1371772888184,0.922907
1371772948184,0.922016
1371773008184,0.916969
1371773068184,0.918824
1371773128184,0.919961
1371773188184,0.926684
1371773248184,0.916124
1371773308184,0.924217
1371773368184,0.922319
1371773428184,0.927177
1371773488184,0.918066
1371773548184,0.919106
1371773608184,0.925687
1371773668184,0.921128
1371773728184,0.915647
1371773788184,0.922178
1371773848184,0.917942
1371773908184,0.915114
1371773968184,0.919475
1371774028184,0.924618
1371774088184,0.914731
1371774148184,0.915359
1371774208184,0.922567
1371774268184,0.914389
1371774328184,0.912476
1371774388184,0.914779
1371774448184,0.917072
1371774508184,0.922243
1371774568184,0.917120
1371774628184,0.916719
1371774688184,0.923429
1371774748184,0.918506
1371774808184,0.920279
1371774868184,0.905455
1371774928184,0.923575
1371774988184,0.918569
1371775048184,0.914956
1371775108184,0.915633
1371775168184,0.915248
1371775228184,0.919619
1371775288184,0.909672
1371775348184,0.912341
1371775408184,0.916180
1371775468184,0.910076
1371775528184,0.909808
1371775588184,0.906064
1371775648184,0.913560
1371775708184,0.916661
1371775768184,0.905773
1371775828184,0.916410
1371775888184,0.917571
1371775948184,0.925170
1371776008184,0.918876
1371776068184,0.925175
1371776128184,0.917774
1371776188184,0.924583
1371776248184,0.920800
1371776308184,0.916841
1371776368184,0.917476
1371776428194,0.912892
1371776488194,0.917893
1371776548194,0.918026
1371776608194,0.922468
1371776668194,0.916550
1371776728194,0.914800
1371776788194,0.920924
1371776848194,0.919921
1371776908194,0.911718
1371776968194,0.913802
1371777028194,0.918410
1371777088194,0.913884
1371777148194,0.916763
1371777208194,0.911860
1371777268194,0.913073
1371777328194,0.900757
1371777388194,0.915163
1371777448194,0.906129
1371777508194,0.916351
1371777568194,0.916213
1371777628194,0.907118
1371777688194,0.910417
1371777748194,0.903642
1371777808194,0.909502
1371777868194,0.911221
1371777928194,0.906905
1371777988194,0.908144
1371778048194,0.910805
1371778108194,0.909530
1371778168194,0.916033
1371778228194,0.906037
1371778288194,0.913385
1371778348194,0.907659
1371778408194,0.910649
1371778468194,0.906079
1371778528194,0.906654
1371778588194,0.904735
1371778648194,0.911477
1371778708194,0.909353
1371778768194,0.903253
1371778828194,0.905837
1371778888194,0.903847
1371778948194,0.903790
1371779008194,0.905386
1371779068194,0.909540
1371779128194,0.908205
1371779188194,0.909219
1371779248194,0.911326
1371779308194,0.907051
1371779368194,0.899680
1371779428194,0.907179
1371779488194,0.911460
1371779548194,0.907522
1371779608194,0.900356
1371779668194,0.906689
1371779728194,0.907879
1371779788194,0.906777
1371779848194,0.908797
1371779908194,0.902378
1371779968194,0.914191
1371780028204,0.906163
1371780088204,0.909719
1371780148204,0.907575
1371780208204,0.900983
1371780268204,0.909583
1371780328204,0.907621
1371780388204,0.914251
1371780448204,0.906500
1371780508204,0.904287
1371780568204,0.905071
1371780628204,0.905364
1371780688204,0.896377
1371780748204,0.908982
1371780808204,0.910829
1371780868204,0.910332
1371780928204,0.902061
1371780988204,0.903473
1371781048204,0.904516
1371781108204,0.901463
1371781168204,0.902332
1371781228204,0.903542
1371781288204,0.903370
1371781348204,0.909867
1371781408204,0.906109
1371781468204,0.900286
1371781528204,0.911627
1371781588204,0.906574
1371781648204,0.901513
1371781708204,0.898508
1371781768204,0.900321
1371781828204,0.911735
1371781888204,0.906462
1371781948204,0.909391
1371782008204,0.915238
1371782068204,0.920647
1371782128204,0.935052
1371782188204,0.943389
1371782248204,0.961050
1371782308204,0.962371
1371782368204,0.974946
1371782428204,0.997661
1371782488204,0.986091
1371782548204,0.994884
1371782608204,0.993417
1371782668204,1.00241
1371782728204,0.996093
1371782788204,0.984439
1371782848204,0.975083
1371782908204,0.970498
1371782968204,0.979375
1371783028204,0.976945
1371783088204,0.990017
1371783148204,0.999465
1371783208204,1.02632
1371783268204,1.04571
1371783328204,1.07756
1371783388204,1.10955
1371783448204,1.13997
1371783508204,1.18145
1371783568204,1.23625
1371783628213,1.28121
1371783688213,1.31487
1371783748213,1.35325
1371783808213,1.37206
1371783868213,1.39728
1371783928213,1.42490
1371783988213,1.43157
1371784048213,1.45023
1371784108213,1.46085
1371784168213,1.46567
1371784228213,1.48683
1371784288213,1.49973
1371784348213,1.52789
1371784408213,1.55852
1371784468213,1.57254
1371784528213,1.61048
1371784588213,1.64082
1371784648213,1.67394
1371784708213,1.69992
1371784768213,1.73183
1371784828213,1.74638
1371784888213,1.76930
1371784948213,1.78704
1371785008213,1.78432
1371785068213,1.79513
1371785128213,1.78923
1371785188213,1.78164
1371785248213,1.77564
1371785308213,1.76831
1371785368213,1.75767
1371785428213,1.75241
1371785488213,1.74350
1371785548213,1.72371
1371785608213,1.70807
1371785668213,1.69113
1371785728213,1.68264
1371785788213,1.66582
1371785848213,1.65251
1371785908213,1.64237
1371785968213,1.63804
1371786028213,1.61339
1371786088213,1.60907
1371786148213,1.60421
1371786208213,1.59326
1371786268213,1.56205
1371786328213,1.57423
1371786388213,1.55987
1371786448213,1.55398
1371786508213,1.53406
1371786568213,1.53347
1371786628213,1.52057
1371786688213,1.50693
1371786748213,1.49467
1371786808213,1.49022
1371786868213,1.48420
1371786928213,1.47183
1371786988213,1.47227
1371787048213,1.46791
1371787108213,1.44768
1371787168213,1.45327
1371787228222,1.43286
1371787288222,1.42400
1371787348222,1.42596
1371787408222,1.40950
1371787468222,1.40580
1371787528222,1.40407
1371787588222,1.39304
1371787648222,1.38627
1371787708222,1.37721
1371787768222,1.38973
1371787828222,1.37280
1371787888222,1.37753
1371787948222,1.36935
1371788008222,1.36847
1371788068222,1.35449
1371788128222,1.35014
1371788188222,1.34930
1371788248222,1.33258
1371788308222,1.33623
1371788368222,1.33628
1371788428222,1.32402
1371788488222,1.31724
1371788548222,1.32364
1371788608222,1.31135
1371788668222,1.31150
1371788728222,1.30159
1371788788222,1.30474
1371788848222,1.28761
1371788908222,1.29531
1371788968222,1.28741
1371789028222,1.27282
1371789088222,1.29211
1371789148222,1.26603
1371789208222,1.26378
1371789268222,1.26980
1371789328222,1.26321
1371789388222,1.25380
1371789448222,1.25023
1371789508222,1.23717
1371789568222,1.24715
1371789628222,1.23769
1371789688222,1.23084
1371789748222,1.22300
1371789808222,1.21980
1371789868222,1.21860
1371789928222,1.21542
1371789988222,1.20065
1371790048222,1.20312
1371790108222,1.19737
1371790168222,1.18971
1371790228222,1.18774
1371790288222,1.18290
1371790348222,1.17823
1371790408222,1.17315
1371790468222,1.16784
1371790528222,1.14660
1371790588222,1.15095
1371790648222,1.15807
1371790708222,1.14812
1371790768222,1.14197
1371790828232,1.14115
1371790888232,1.13603
1371790948232,1.13124
1371791008232,1.12884
1371791068232,1.12685
1371791128232,1.13225
1371791188232,1.11556
1371791248232,1.12496
1371791308232,1.11259
1371791368232,1.11389
1371791428232,1.11414
1371791488232,1.09856
1371791548232,1.09867
1371791608232,1.09373
1371791668232,1.10094
1371791728232,1.09076
1371791788232,1.09543
1371791848232,1.09180
1371791908232,1.07691
1371791968232,1.08486
1371792028232,1.07089
1371792088232,1.07034
1371792148232,1.07367
1371792208232,1.06455
1371792268232,1.06896
1371792328232,1.07086
1371792388232,1.06296
1371792448232,1.06770
1371792508232,1.06378
1371792568232,1.05783
1371792628232,1.06221
1371792688232,1.05485
1371792748232,1.05674
1371792808232,1.04567
1371792868232,1.04015
1371792928232,1.04763
1371792988232,1.04167
1371793048232,1.03948
1371793108232,1.04826
1371793168232,1.02665
1371793228232,1.02943
1371793288232,1.03047
1371793348232,1.03079
1371793408232,1.02969
1371793468232,1.02675
1371793528232,1.02408
1371793588232,1.02254
1371793648232,1.02319
1371793708232,1.02182
1371793768232,1.02294
1371793828232,1.01899
1371793888232,1.01324
1371793948232,1.01281
1371794008232,1.01685
1371794068232,1.01303
1371794128232,1.00340
1371794188232,1.00743
1371794248232,1.00578
1371794308232,1.00795
1371794368232,1.00873
1371794428241,1.00460
1371794488241,1.00622
1371794548241,0.995604
1371794608241,1.00220
1371794668241,0.999711
1371794728241,0.998731
1371794788241,0.996011
1371794848241,0.998701
1371794908241,0.991050
1371794968241,0.996733
1371795028241,1.00048
1371795088241,0.999762
1371795148241,0.996867
1371795208241,0.982563
1371795268241,0.993002
1371795328241,0.987563
1371795388241,0.984134
1371795448241,0.985052
1371795508241,0.984833
1371795568241,0.982221
1371795628241,0.986821
1371795688241,0.987282
1371795748241,0.988967
1371795808241,0.984052
1371795868241,0.981636
1371795928241,0.978630
1371795988241,0.982499
1371796048241,0.977187
1371796108241,0.987200
1371796168241,0.990452
1371796228241,0.988514
1371796288241,0.994451
1371796348241,0.997212
1371796408241,1.00124
1371796468241,0.993093
1371796528241,1.00199
1371796588241,1.00236
1371796648241,0.994617
1371796708241,0.995275
1371796768241,1.00128
1371796828241,0.990918
1371796888241,1.00114
1371796948241,0.999448
1371797008241,0.999325
1371797068241,0.994720
1371797128241,0.995261
1371797188241,0.990986
1371797248241,0.987442
1371797308241,0.990702
1371797368241,0.987236
1371797428241,0.999471
1371797488241,0.996214
1371797548241,0.988693
1371797608241,0.998985
1371797668241,0.997235
1371797728241,0.994459
1371797788241,0.993422
1371797848241,0.990580
1371797908241,0.986045
1371797968241,0.984207
1371798028250,0.991969
1371798088250,0.987876
1371798148250,0.983982
1371798208250,0.984123
1371798268250,0.981509
1371798328250,0.972626
1371798388250,0.975135
1371798448250,0.982450
1371798508250,0.973477
1371798568250,0.978315
1371798628250,0.976001
1371798688250,0.976080
1371798748250,0.983623
1371798808250,0.974760
1371798868250,0.972345
1371798928250,0.960638
1371798988250,0.981429
1371799048250,0.974162
1371799108250,0.980784
1371799168250,0.978382
1371799228250,0.971654
1371799288250,0.973886
1371799348250,0.978483
1371799408250,0.969395
1371799468250,0.970164
1371799528250,0.975801
1371799588250,0.968731
1371799648250,0.962739
1371799708250,0.966218
1371799768250,0.959281
1371799828250,0.963522
1371799888250,0.962379
1371799948250,0.970018
1371800008250,0.968202
1371800068250,0.959817
1371800128250,0.959020
1371800188250,0.958979
1371800248250,0.958143
1371800308250,0.968793
1371800368250,0.963789
1371800428250,0.966592
1371800488250,0.956155
1371800548250,0.954839
1371800608250,0.964423
1371800668250,0.969122
1371800728250,0.980885
1371800788250,0.975042
1371800848250,0.978171
1371800908250,0.975938
1371800968250,0.997996
1371801028250,0.974132
1371801088250,0.965303
1371801148250,0.967135
1371801208250,0.963809
1371801268250,0.965254
1371801328250,0.958164
1371801388250,0.959111
1371801448250,0.957105
1371801508250,0.954532
1371801568250,0.947543
1371801628259,0.942829
1371801688259,0.952896
1371801748259,0.954406
1371801808259,0.956552
1371801868259,0.947342
1371801928259,0.948790
1371801988259,0.953591
1371802048259,0.947839
1371802108259,0.950671
1371802168259,0.946686
1371802228259,0.946258
1371802288259,0.962224
1371802348259,0.949678
1371802408259,0.956216
1371802468259,0.954761
1371802528259,0.953932
1371802588259,0.950022
1371802648259,0.949021
1371802708259,0.952925
1371802768259,0.951631
1371802828259,0.948642
1371802888259,0.947114
1371802948259,0.951489
1371803008259,0.951539
1371803068259,0.951300
1371803128259,0.946694
1371803188259,0.948527
1371803248259,0.946856
1371803308259,0.946155
1371803368259,0.951285
1371803428259,0.944752
1371803488259,0.943601
1371803548259,0.935152
1371803608259,0.941719
1371803668259,0.947385
1371803728259,0.945834
1371803788259,0.945636
1371803848259,0.945227
1371803908259,0.950447
1371803968259,0.936442
1371804028259,0.944372
1371804088259,0.938697
1371804148259,0.942171
1371804208259,0.929904
1371804268259,0.939018
1371804328259,0.946514
1371804388259,0.939878
1371804448259,0.940394
1371804508259,0.939985
1371804568259,0.944017
1371804628259,0.940922
1371804688259,0.946327
1371804748259,0.946149
1371804808259,0.938421
1371804868259,0.941179
1371804928259,0.942296
1371804988259,0.941257
1371805048259,0.940329
1371805108259,0.942207
1371805168259,0.942633
1371805228268,0.938039
1371805288268,0.935092
1371805348268,0.936155
1371805408268,0.935701
1371805468268,0.938087
1371805528268,0.936079
1371805588268,0.942290
1371805648268,0.939304
1371805708268,0.946586
1371805768268,0.933885
1371805828268,0.938235
1371805888268,0.949738
1371805948268,0.944426
1371806008268,0.949370
1371806068268,0.944939
1371806128268,0.949035
1371806188268,0.956693
1371806248268,0.956432
1371806308268,0.963031
1371806368268,0.965884
1371806428268,0.961797
1371806488268,0.965712
1371806548268,0.965825
1371806608268,0.971073
1371806668268,0.965246
1371806728268,0.960624
1371806788268,0.955593
1371806848268,0.965608
1371806908268,0.962511
1371806968268,0.959741
1371807028268,0.981748
1371807088268,0.996968
1371807148268,0.997373
1371807208268,1.00012
1371807268268,0.986090
1371807328268,0.992346
1371807388268,0.987455
1371807448268,0.992183
1371807508268,0.987045
1371807568268,0.979959
1371807628268,0.972163
1371807688268,0.979147
1371807748268,0.965880
1371807808268,0.970181
1371807868268,0.966051
1371807928268,0.953985
1371807988268,0.953571
1371808048268,0.953273
1371808108268,0.951290
1371808168268,0.940435
1371808228268,0.949017
1371808288268,0.952976
1371808348268,0.944549
1371808408268,0.952697
1371808468268,0.944647
1371808528268,0.949402
1371808588268,0.941013
1371808648268,0.945456
1371808708268,0.933293
1371808768268,0.935467
1371808828277,0.941809
1371808888277,0.932719
1371808948277,0.940780
1371809008277,0.933215
1371809068277,0.928418
1371809128277,0.942492
1371809188277,0.928403
1371809248277,0.931360
1371809308277,0.935381
1371809368277,0.924553
1371809428277,0.938824
1371809488277,0.938104
1371809548277,0.927449
1371809608277,0.933441
1371809668277,0.937331
1371809728277,0.930499
1371809788277,0.935768
1371809848277,0.937487
1371809908277,0.927175
1371809968277,0.925548
1371810028277,0.932990
1371810088277,0.933488
1371810148277,0.931978
1371810208277,0.936111
1371810268277,0.941063
1371810328277,0.947307
1371810388277,0.944984
1371810448277,0.939758
1371810508277,0.941224
1371810568277,0.931301
1371810628277,0.939753
1371810688277,0.947380
1371810748277,0.945377
1371810808277,0.956964
1371810868277,0.955252
1371810928277,0.948160
1371810988277,0.938002
1371811048277,0.928390
1371811108277,0.935642
1371811168277,0.938128
1371811228277,0.933932
1371811288277,0.929916
1371811348277,0.927890
1371811408277,0.924971
1371811468277,0.928392
1371811528277,0.918729
1371811588277,0.924281
1371811648277,0.919414
1371811708277,0.932935
1371811768277,0.935696
1371811828277,0.923182
1371811888277,0.925521
1371811948277,0.921733
1371812008277,0.927928
1371812068277,0.916978
1371812128277,0.924176
1371812188277,0.919822
1371812248277,0.923033
1371812308277,0.920164
1371812368277,0.928549
1371812428286,0.922756
1371812488286,0.917798
1371812548286,0.919516
1371812608286,0.924818
1371812668286,0.925671
1371812728286,0.923610
1371812788286,0.922121
1371812848286,0.922581
1371812908286,0.928856
1371812968286,0.914787
1371813028286,0.936683
1371813088286,0.938445
1371813148286,0.931420
1371813208286,0.934787
1371813268286,0.942457
1371813328286,0.930256
1371813388286,0.922482
1371813448286,0.934116
1371813508286,0.923482
1371813568286,0.933517
1371813628286,0.931048
1371813688286,0.924503
1371813748286,0.936810
1371813808286,0.934632
1371813868286,0.930895
1371813928286,0.928493
1371813988286,0.923420
1371814048286,0.928844
1371814108286,0.929662
1371814168286,0.927269
1371814228286,0.928940
1371814288286,0.921932
1371814348286,0.929208
1371814408286,0.928739
1371814468286,0.931627
1371814528286,0.934305
1371814588286,0.928984
1371814648286,0.927909
1371814708286,0.923315
1371814768286,0.927752
1371814828286,0.928911
1371814888286,0.918727
1371814948286,0.921866
1371815008286,0.930691
1371815068286,0.921787
1371815128286,0.927815
1371815188286,0.923577
1371815248286,0.917887
1371815308286,0.929775
1371815368286,0.931968
1371815428286,0.926606
1371815488286,0.921896
1371815548286,0.913871
1371815608286,0.921959
1371815668286,0.919720
1371815728286,0.928726
1371815788286,0.934750
1371815848286,0.931772
1371815908286,0.932253
1371815968286,0.930057
1371816028295,0.934834
1371816088295,0.931509
1371816148295,0.930508
1371816208295,0.941241
1371816268295,0.941425
1371816328295,0.952244
1371816388295,0.946255
1371816448295,0.932418
1371816508295,0.932072
1371816568295,0.924017
1371816628295,0.920708
1371816688295,0.925761
1371816748295,0.925120
1371816808295,0.926570
1371816868295,0.928173
1371816928295,0.923413
1371816988295,0.921768
1371817048295,0.918426
1371817108295,0.928428
1371817168295,0.929954
1371817228295,0.918286
1371817288295,0.930311
1371817348295,0.939885
1371817408295,0.935303
1371817468295,0.922580
1371817528295,0.931922
1371817588295,0.931122
1371817648295,0.923613
1371817708295,0.921698
1371817768295,0.920733
1371817828295,0.915602
1371817888295,0.917150
1371817948295,0.919995
1371818008295,0.917793
1371818068295,0.924065
1371818128295,0.923272
1371818188295,0.909759
1371818248295,0.920928
1371818308295,0.916837
1371818368295,0.923964
1371818428295,0.915096
1371818488295,0.910043
1371818548295,0.914799
1371818608295,0.925985
1371818668295,0.916557
1371818728295,0.927236
1371818788295,0.915779
1371818848295,0.920538
1371818908295,0.920889
1371818968295,0.915294
1371819028295,0.915106
1371819088295,0.916656
1371819148295,0.912471
1371819208295,0.919645
1371819268295,0.907639
1371819328295,0.919854
1371819388295,0.917373
1371819448295,0.919896
1371819508295,0.923636
1371819568295,0.914212
1371819628304,0.914778
1371819688304,0.915999
1371819748304,0.913379
1371819808304,0.920179
1371819868304,0.910551
1371819928304,0.912993
1371819988304,0.915592
1371820048304,0.920508
1371820108304,0.920235
1371820168304,0.912744
1371820228304,0.915828
1371820288304,0.920196
1371820348304,0.922663
1371820408304,0.916303
1371820468304,0.921829
1371820528304,0.929810
1371820588304,0.913369
1371820648304,0.914401
1371820708304,0.920053
1371820768304,0.916319
1371820828304,0.915564
1371820888304,0.913433
1371820948304,0.907665
1371821008304,0.916484
1371821068304,0.917673
1371821128304,0.911513
1371821188304,0.916532
1371821248304,0.919914
1371821308304,0.920487
1371821368304,0.911710
1371821428304,0.916650
1371821488304,0.913922
1371821548304,0.917147
1371821608304,0.920943
1371821668304,0.917031
1371821728304,0.915921
1371821788304,0.920164
1371821848304,0.914315
1371821908304,0.905831
1371821968304,0.910387
1371822028304,0.917574
1371822088304,0.915278
1371822148304,0.914589
1371822208304,0.913438
1371822268304,0.924290
1371822328304,0.915432
1371822388304,0.910638
1371822448304,0.922359
1371822508304,0.913006
1371822568304,0.906953
1371822628304,0.919595
1371822688304,0.921019
1371822748304,0.912351
1371822808304,0.913760
1371822868304,0.911548
1371822928304,0.918826
1371822988304,0.911654
1371823048304,0.912805
1371823108304,0.910686
1371823168304,0.913864
1371823228313,0.912806
1371823288313,0.904439
1371823348313,0.917022
1371823408313,0.915281
1371823468313,0.906512
1371823528313,0.906894
1371823588313,0.913235
1371823648313,0.909522
1371823708313,0.914591
1371823768313,0.907582
1371823828313,0.912622
1371823888313,0.916194
1371823948313,0.919727
1371824008313,0.914023
1371824068313,0.914668
1371824128313,0.923120
1371824188313,0.920802
1371824248313,0.922077
1371824308313,0.921409
1371824368313,0.914958
1371824428313,0.910589
1371824488313,0.914288
1371824548313,0.910356
1371824608313,0.909366
1371824668313,0.912180
1371824728313,0.912800
1371824788313,0.918244
1371824848313,0.916238
1371824908313,0.922204
1371824968313,0.914397
1371825028313,0.916696
1371825088313,0.908113
1371825148313,0.913444
1371825208313,0.918911
1371825268313,0.913083
1371825328313,0.915399
1371825388313,0.910383
1371825448313,0.918367
1371825508313,0.915668
1371825568313,0.914146
1371825628313,0.917076
1371825688313,0.916917
1371825748313,0.912666
1371825808313,0.916929
1371825868313,0.912747
1371825928313,0.917142
1371825988313,0.913567
1371826048313,0.915958
1371826108313,0.922154
1371826168313,0.918700
1371826228313,0.909314
1371826288313,0.920150
1371826348313,0.916791
1371826408313,0.920364
1371826468313,0.912542
1371826528313,0.919630
1371826588313,0.918976
1371826648313,0.913737
1371826708313,0.917072
1371826768313,0.913214
1371826828322,0.913176
1371826888322,0.911230
1371826948322,0.911670
1371827008322,0.907981
1371827068322,0.912405
1371827128322,0.907484
1371827188322,0.917293
1371827248322,0.914201
1371827308322,0.908309
1371827368322,0.908630
1371827428322,0.910027
1371827488322,0.914837
1371827548322,0.916926
1371827608322,0.910376
1371827668322,0.910275
1371827728322,0.911213
1371827788322,0.910231
1371827848322,0.916207
1371827908322,0.910534
1371827968322,0.906316
1371828028322,0.914655
1371828088322,0.916271
1371828148322,0.919243
1371828208322,0.913690
1371828268322,0.919542
1371828328322,0.914401
1371828388322,0.919255
1371828448322,0.909215
1371828508322,0.918921
1371828568322,0.906245
1371828628322,0.917371
1371828688322,0.913842
1371828748322,0.919243
1371828808322,0.918495
1371828868322,0.919495
1371828928322,0.916246
1371828988322,0.916954
1371829048322,0.916396
1371829108322,0.905107
1371829168322,0.919389
1371829228322,0.922885
1371829288322,0.904934
1371829348322,0.915533
1371829408322,0.911335
1371829468322,0.909223
1371829528322,0.914068
1371829588322,0.918943
1371829648322,0.916292
1371829708322,0.922531
1371829768322,0.918555
1371829828322,0.922104
1371829888322,0.923544
1371829948322,0.922465
1371830008322,0.926394
1371830068322,0.919800
1371830128322,0.921333
1371830188322,0.926649
1371830248322,0.922164
1371830308322,0.919372
1371830368322,0.921785
1371830428331,0.918036
1371830488331,0.921410
1371830548331,0.920626
1371830608331,0.926177
1371830668331,0.924437
1371830728331,0.913285
1371830788331,0.922847
1371830848331,0.919569
1371830908331,0.920926
1371830968331,0.919769
1371831028331,0.927457
1371831088331,0.920242
1371831148331,0.921879
1371831208331,0.928615
1371831268331,0.935841
1371831328331,0.928328
1371831388331,0.928602
1371831448331,0.939295
1371831508331,0.930328
1371831568331,0.927478
1371831628331,0.921415
1371831688331,0.936536
1371831748331,0.915369
1371831808331,0.921163
1371831868331,0.925219
1371831928331,0.917493
1371831988331,0.917882
1371832048331,0.913143
1371832108331,0.917551
1371832168331,0.920336
1371832228331,0.920630
1371832288331,0.925953
1371832348331,0.914561
1371832408331,0.917749
1371832468331,0.910363
1371832528331,0.918296
1371832588331,0.910665
1371832648331,0.912056
1371832708331,0.917121
1371832768331,0.920569
1371832828331,0.911829
1371832888331,0.917960
1371832948331,0.918255
1371833008331,0.920041
1371833068331,0.915253
1371833128331,0.914019
1371833188331,0.923630
1371833248331,0.931315
1371833308331,0.921107
1371833368331,0.923774
1371833428331,0.933387
1371833488331,0.939925
1371833548331,0.930255
1371833608331,0.924966
1371833668331,0.927771
1371833728331,0.922089
1371833788331,0.921566
1371833848331,0.918501
1371833908331,0.914673
1371833968331,0.913568
1371834028341,0.913972
1371834088341,0.921565
1371834148341,0.914536
1371834208341,0.921198
1371834268341,0.917773
1371834328341,0.916520
1371834388341,0.924078
1371834448341,0.916376
1371834508341,0.914127
1371834568341,0.910235
1371834628341,0.912425
1371834688341,0.919459
1371834748341,0.919459
1371834808341,0.916525
1371834868341,0.923303
1371834928341,0.915041
1371834988341,0.921575
1371835048341,0.925515
1371835108341,0.912564
1371835168341,0.919725
1371835228341,0.920522
1371835288341,0.918982
1371835348341,0.911851
1371835408341,0.917268
1371835468341,0.922292
1371835528341,0.919335
1371835588341,0.916074
1371835648341,0.922340
1371835708341,0.909807
1371835768341,0.919435
1371835828341,0.907430
1371835888341,0.920771
1371835948341,0.919054
1371836008341,0.920296
1371836068341,0.920330
1371836128341,0.923115
1371836188341,0.923435
1371836248341,0.919737
1371836308341,0.920085
1371836368341,0.912331
1371836428341,0.924720
1371836488341,0.928005
1371836548341,0.920366
1371836608341,0.924201
1371836668341,0.926924
1371836728341,0.925070
1371836788341,0.923173
1371836848341,0.925128
1371836908341,0.924902
1371836968341,0.919953
1371837028341,0.932976
1371837088341,0.921691
1371837148341,0.929586
1371837208341,0.921647
1371837268341,0.921811
1371837328341,0.922975
1371837388341,0.916083
1371837448341,0.914706
1371837508341,0.917466
1371837568341,0.917079
1371837628351,0.922005
1371837688351,0.912502
1371837748351,0.920266
1371837808351,0.918112
1371837868351,0.918227
1371837928351,0.934041
1371837988351,0.944391
1371838048351,0.945215
1371838108351,0.945844
1371838168351,0.938902
1371838228351,0.940736
1371838288351,0.933880
1371838348351,0.920357
1371838408351,0.928661
1371838468351,0.924594
1371838528351,0.924309
1371838588351,0.916478
1371838648351,0.916696
1371838708351,0.925229
1371838768351,0.927553
1371838828351,0.925633
1371838888351,0.927947
1371838948351,0.926936
1371839008351,0.933227
1371839068351,0.924881
1371839128351,0.928054
1371839188351,0.918181
1371839248351,0.927734
1371839308351,0.922319
1371839368351,0.928092
1371839428351,0.921153
1371839488351,0.920649
1371839548351,0.920148
1371839608351,0.919648
1371839668351,0.929226
1371839728351,0.926124
1371839788351,0.924722
1371839848351,0.920277
1371839908351,0.932073
1371839968351,0.924890
1371840028351,0.933019
1371840088351,0.925384
1371840148351,0.924602
1371840208351,0.931097
1371840268351,0.925578
1371840328351,0.930430
1371840388351,0.942796
1371840448351,0.933711
1371840508351,0.938508
1371840568351,0.936685
1371840628351,0.938891
1371840688351,0.943097
1371840748351,0.949998
1371840808351,0.953647
1371840868351,0.943437
1371840928351,0.953879
1371840988351,0.951100
1371841048351,0.955057
1371841108351,0.950069
1371841168351,0.957031
1371841228361,0.954118
1371841288361,0.954633
1371841348361,0.953296
1371841408361,0.948509
1371841468361,0.951148
1371841528361,0.946371
1371841588361,0.937253
1371841648361,0.946856
1371841708361,0.953056
1371841768361,0.942154
1371841828361,0.950145
1371841888361,0.942742
1371841948361,0.945327
1371842008361,0.953537
1371842068361,0.953994
1371842128361,0.961870
1371842188361,0.963545
1371842248361,0.954374
1371842308361,0.971632
1371842368361,0.958150
1371842428361,0.948866
1371842488361,0.964489
1371842548361,0.954523
1371842608361,0.963616
1371842668361,0.957514
1371842728361,0.958465
1371842788361,0.962599
1371842848361,0.962378
1371842908361,0.962780
1371842968361,0.975903
1371843028361,0.962031
1371843088361,0.979943
1371843148361,0.966887
1371843208361,0.965456
1371843268361,0.969814
1371843328361,0.971429
1371843388361,0.977321
1371843448361,0.969342
1371843508361,0.974270
1371843568361,0.972043
1371843628361,0.972146
1371843688361,0.964851
1371843748361,0.958191
1371843808361,0.957234
1371843868361,0.969152
1371843928361,0.959530
1371843988361,0.964674
1371844048361,0.954526
1371844108361,0.956844
1371844168361,0.949821
1371844228361,0.963015
1371844288361,0.952890
1371844348361,0.955214
1371844408361,0.951603
1371844468361,0.953728
1371844528361,0.948168
1371844588361,0.954186
1371844648361,0.950100
1371844708361,0.941578
1371844768361,0.950534
1371844828372,0.947115
1371844888372,0.946405
1371844948372,0.947080
1371845008372,0.943967
1371845068372,0.943559
1371845128372,0.953419
1371845188372,0.939608
1371845248372,0.942222
1371845308372,0.944047
1371845368372,0.939499
1371845428372,0.933643
1371845488372,0.951235
1371845548372,0.936801
1371845608372,0.933035
1371845668372,0.934690
1371845728372,0.938933
1371845788372,0.948630
1371845848372,0.935574
1371845908372,0.927451
1371845968372,0.947160
1371846028372,0.938252
1371846088372,0.936035
1371846148372,0.930566
1371846208372,0.928015
1371846268372,0.938579
1371846328372,0.936790
1371846388372,0.936589
1371846448372,0.944758
1371846508372,0.942588
1371846568372,0.927587
1371846628372,0.946850
1371846688372,0.938828
1371846748372,0.939507
1371846808372,0.940532
1371846868372,0.942005
1371846928372,0.942385
1371846988372,0.943953
1371847048372,0.934687
1371847108372,0.938946
1371847168372,0.931529
1371847228372,0.930775
1371847288372,0.942023
1371847348372,0.937088
1371847408372,0.940787
1371847468372,0.935242
1371847528372,0.940547
1371847588372,0.932408
1371847648372,0.932385
1371847708372,0.932483
1371847768372,0.932857
1371847828372,0.935174
1371847888372,0.928354
1371847948372,0.931282
1371848008372,0.934575
1371848068372,0.934146
1371848128372,0.930183
1371848188372,0.935610
1371848248372,0.933318
1371848308372,0.934710
1371848368372,0.928640
1371848428383,0.933661
1371848488383,0.926139
1371848548383,0.932550
1371848608383,0.939095
1371848668383,0.939939
1371848728383,0.932905
1371848788383,0.932830
1371848848383,0.932350
1371848908383,0.931408
1371848968383,0.945886
1371849028383,0.938577
1371849088383,0.932576
1371849628383,0.942841
1371849688383,0.946736
1371849748383,0.954522
1371849808383,0.946352
1371849868383,0.943708
1371849928383,0.948942
1371849988383,0.948061
1371850048383,0.947218
1371850108383,0.956691
1371850168383,0.964510
1371850228383,0.969671
1371850288383,0.965681
1371850348383,0.965469
1371850408383,0.963679
1371850468383,0.966419
1371850528383,0.966178
1371850588383,0.969485
1371850648383,0.967437
1371850708383,0.961336
1371850768383,0.962012
1371850828383,0.961074
1371850888383,0.968358
1371850948383,0.966729
1371851008383,0.973980
1371851068383,0.966652
1371851128383,0.967584
1371851188383,0.969617
1371851248383,0.976659
1371851308383,0.979118
1371851368383,0.980575
1371851428383,0.984668
1371851488383,0.983005
1371851548383,0.986041
1371851608383,0.995448
1371851668383,0.991157
1371851728383,0.995085
1371851788383,0.999349
1371851848383,1.00308
1371851908383,0.995492
1371851968383,1.00039
1371852028393,1.00059
1371852088393,1.00829
1371852148393,1.01425
1371852208393,1.00348
1371852268393,1.00552
1371852328393,1.00691
1371852388393,1.00848
1371852448393,1.01011
1371852508393,1.00601
1371852568393,1.01248
1371852628393,1.01283
1371852688393,1.01210
1371852748393,1.01604
1371852808393,1.01250
1371852868393,1.01681
1371852928393,1.01615
1371852988393,1.02634
1371853048393,1.03136
1371853108393,1.03012
1371853168393,1.03871
1371853228393,1.03407
1371853288393,1.03759
1371853348393,1.03320
1371853408393,1.03177
1371853468393,1.02441
1371853528393,1.02250
1371853588393,1.02181
1371853648393,1.02349
1371853708393,1.03230
1371853768393,1.02153
1371853828393,1.02566
1371853888393,1.02340
1371853948393,1.02589
1371854008393,1.01669
1371854068393,1.01329
1371854128393,1.02413
1371854188393,1.02521
1371854248393,1.01957
1371854308393,1.02006
1371854368393,1.02331
1371854428393,1.00788
1371854488393,1.02009
1371854548393,1.01249
1371854608393,1.01482
1371854668393,1.01554
1371854728393,1.01901
1371854788393,1.00921
1371854848393,1.01131
1371854908393,1.00753
1371854968393,1.01223
1371855028393,1.00433
1371855088393,1.00277
1371855148393,1.00736
1371855208393,0.999838
1371855268393,1.00238
1371855328393,1.00006
1371855388393,1.00759
1371855448393,1.00728
1371855508393,1.00267
1371855568393,0.997165
1371855628404,1.00542
1371855688404,0.990448
1371855748404,0.990202
1371855808404,0.985831
1371855868404,0.986333
1371855928404,0.991575
1371855988404,0.985856
1371856048404,0.982482
1371856108404,0.988037
1371856168404,0.974156
1371856228404,0.974851
1371856288404,0.976388
1371856348404,0.979671
1371856408404,0.977443
1371856468404,0.982562
1371856528404,0.980531
1371856588404,0.983695
1371856648404,0.987968
1371856708404,0.975053
1371856768404,0.982293
1371856828404,0.966685
1371856888404,0.968459
1371856948404,0.961903
1371857008404,0.967535
1371857068404,0.963122
1371857128404,0.964010
1371857188404,0.976668
1371857248404,0.976329
1371857308404,0.978503
1371857368404,0.981003
1371857428404,0.977156
1371857488404,0.968126
1371857548404,0.969481
1371857608404,0.968858
1371857668404,0.966412
1371857728404,0.964418
1371857788404,0.963154
1371857848404,0.955505
1371857908404,0.962943
1371857968404,0.960995
1371858028404,0.958932
1371858088404,0.960877
1371858148404,0.964366
1371858208404,0.959467
1371858268404,0.963289
1371858328404,0.962704
1371858388404,0.962636
1371858448404,0.953295
1371858508404,0.953558
1371858568404,0.960455
1371858628404,0.957138
1371858688404,0.954457
1371858748404,0.956069
1371858808404,0.951939
1371858868404,0.953523
1371858928404,0.953638
1371858988404,0.937697
1371859048404,0.946459
1371859108404,0.942061
1371859168404,0.952106