1371859228414,0.946845
1371859288414,0.947023
1371859348414,0.950080
1371859408414,0.951868
1371859468414,0.944085
1371859528414,0.952821
1371859588414,0.947395
1371859648414,0.946898
1371859708414,0.945641
1371859768414,0.943345
1371859828414,0.949386
1371859888414,0.949174
1371859948414,0.938613
1371860008414,0.934933
1371860068414,0.943993
1371860128414,0.946116
1371860188414,0.942502
1371860248414,0.941860
1371860308414,0.941376
1371860368414,0.939357
1371860428414,0.939026
1371860488414,0.947284
1371860548414,0.947540
1371860608414,0.933939
1371860668414,0.940897
1371860728414,0.946522
1371860788414,0.942905
1371860848414,0.941486
1371860908414,0.944487
1371860968414,0.944379
1371861028414,0.948577
1371861088414,0.937133
1371861148414,0.943479
1371861208414,0.947318
1371861268414,0.945842
1371861328414,0.938545
1371861388414,0.942412
1371861448414,0.933959
1371861508414,0.935408
1371861568414,0.937313
1371861628414,0.939455
1371861688414,0.943203
1371861748414,0.937052
1371861808414,0.941075
1371861868414,0.945660
1371861928414,0.950961
1371861988414,0.943132
1371862048414,0.956446
1371862108414,0.953483
1371862168414,0.955400
1371862228414,0.954476
1371862288414,0.948373
1371862348414,0.955434
1371862408414,0.938154
1371862468414,0.940703
1371862528414,0.952179
1371862588414,0.949583
1371862648414,0.939120
1371862708414,0.932885
1371862768414,0.933297
1371862828424,0.934340
1371862888424,0.936055
1371862948424,0.941270
1371863008424,0.938042
1371863068424,0.941794
1371863128424,0.947166
1371863188424,0.941258
1371863248424,0.949539
1371863308424,0.941246
1371863368424,0.946956
1371863428424,0.939052
1371863488424,0.949541
1371863548424,0.942522
1371863608424,0.942947
1371863668424,0.940938
1371863728424,0.943395
1371863788424,0.943700
1371863848424,0.939477
1371863908424,0.950523
1371863968424,0.941632
1371864028424,0.953626
1371864088424,0.944346
1371864148424,0.944351
1371864208424,0.951238
1371864268424,0.947966
1371864328424,0.939944
1371864388424,0.948854
1371864448424,0.944360
1371864508424,0.950297
1371864568424,0.944719
1371864628424,0.950062
1371864688424,0.941551
1371864748424,0.938513
1371864808424,0.941827
1371864868424,0.942208
1371864928424,0.946470
1371864988424,0.940295
1371865048424,0.930839
1371865108424,0.943720
1371865168424,0.941120
1371865228424,0.934335
1371865288424,0.937308
1371865348424,0.939532
1371865408424,0.947113
1371865468424,0.932607
1371865528424,0.944047
1371865588424,0.937491
1371865648424,0.939534
1371865708424,0.938258
1371865768424,0.937811
1371865828424,0.944903
1371865888424,0.939952
1371865948424,0.940634
1371866008424,0.936122
1371866068424,0.931917
1371866128424,0.934823
1371866188424,0.936426
1371866248424,0.943792
1371866308424,0.936480
1371866368424,0.940847
1371866428434,0.936669
1371866488434,0.940459
1371866548434,0.927925
1371866608434,0.935268
1371866668434,0.931051
1371866728434,0.934838
1371866788434,0.929590
1371866848434,0.933547
1371866908434,0.922443
1371866968434,0.932975
1371867028434,0.930080
1371867088434,0.941223
1371867148434,0.935746
1371867208434,0.928271
1371867268434,0.929314
1371867328434,0.932682
1371867388434,0.931141
1371867448434,0.926989
1371867508434,0.932228
1371867568434,0.930358
1371867628434,0.916910
1371867688434,0.936075
1371867748434,0.931098
1371867808434,0.936775
1371867868434,0.930940
1371867928434,0.931705
1371867988434,0.931572
1371868048434,0.936710
1371868108434,0.943974
1371868168434,0.937115
1371868228434,0.935292
1371868288434,0.937436
1371868348434,0.932169
1371868408434,0.930176
1371868468434,0.933499
1371868528434,0.936595
1371868588434,0.937242
1371868648434,0.941177
1371868708434,0.940609
1371868768434,0.933991
1371868828434,0.934619
1371868888434,0.936397
1371868948434,0.941365
1371869008434,0.933206
1371869068434,0.939544
1371869128434,0.935905
1371869188434,0.938046
1371869248434,0.940327
1371869308434,0.932919
1371869368434,0.939519
1371869428434,0.931876
1371869488434,0.948937
1371869548434,0.938005
1371869608434,0.927744
1371869668434,0.938360
1371869728434,0.935792
1371869788434,0.938867
1371869848434,0.932592
1371869908434,0.942676
1371869968434,0.936899
1371870028444,0.938523
1371870088444,0.932738
1371870148444,0.926628
1371870208444,0.930109
1371870268444,0.932503
1371870328444,0.935801
1371870388444,0.931955
1371870448444,0.936598
1371870508444,0.934902
1371870568444,0.938551
1371870628444,0.939992
1371870688444,0.934108
1371870748444,0.931457
1371870808444,0.934770
1371870868444,0.933909
1371870928444,0.932250
1371870988444,0.935880
1371871048444,0.927563
1371871108444,0.934990
1371871168444,0.935833
1371871228444,0.937258
1371871288444,0.933300
1371871348444,0.934664
1371871408444,0.935007
1371871468444,0.938451
1371871528444,0.937574
1371871588444,0.946823
1371871648444,0.952732
1371871708444,0.945804
1371871768444,0.944263
1371871828444,0.942737
1371871888444,0.940038
1371871948444,0.943088
1371872008444,0.940170
1371872068444,0.939931
1371872128444,0.931361
1371872188444,0.942600
1371872248444,0.935696
1371872308444,0.929102
1371872368444,0.929199
1371872428444,0.932136
1371872488444,0.923086
1371872548444,0.929781
1371872608444,0.932879
1371872668444,0.932511
1371872728444,0.929456
1371872788444,0.935822
1371872848444,0.936047
1371872908444,0.924777
1371872968444,0.929871
1371873028444,0.930099
1371873088444,0.929859
1371873148444,0.927800
1371873208444,0.925941
1371873268444,0.924453
1371873328444,0.919488
1371873388444,0.928644
1371873448444,0.925350
1371873508444,0.928955
1371873568444,0.928064
1371873628453,0.931982
1371873688453,0.931708
1371873748453,0.920980
1371873808453,0.924678
1371873868453,0.923879
1371873928453,0.939660
1371873988453,0.926433
1371874048453,0.924296
1371874108453,0.929688
1371874168453,0.927494
1371874228453,0.930539
1371874288453,0.926406
1371874348453,0.924244
1371874408453,0.922422
1371874468453,0.926388
1371874528453,0.925929
1371874588453,0.917886
1371874648453,0.916794
1371874708453,0.924122
1371874768453,0.919878
1371874828453,0.926245
1371874888453,0.929237
1371874948453,0.924846
1371875008453,0.923352
1371875068453,0.930088
1371875128453,0.921714
1371875188453,0.919528
1371875248453,0.926765
1371875308453,0.923881
1371875368453,0.930162
1371875428453,0.929364
1371875488453,0.925442
1371875548453,0.934796
1371875608453,0.924543
1371875668453,0.931587
1371875728453,0.923441
1371875788453,0.930521
1371875848453,0.925522
1371875908453,0.920331
1371875968453,0.924590
1371876028453,0.922694
1371876088453,0.923624
1371876148453,0.922266
1371876208453,0.921646
1371876268453,0.925446
1371876328453,0.926507
1371876388453,0.923737
1371876448453,0.916745
1371876508453,0.917256
1371876568453,0.922614
1371876628453,0.928797
1371876688453,0.929772
1371876748453,0.926466
1371876808453,0.927437
1371876868453,0.930449
1371876928453,0.924120
1371876988453,0.929785
1371877048453,0.928518
1371877108453,0.925586
1371877168453,0.922125
1371877228462,0.925350
1371877288462,0.935395
1371877348462,0.931362
1371877408462,0.939807
1371877468462,0.952773
1371877528462,0.954688
1371877588462,0.963823
1371877648462,0.972713
1371877708462,0.977930
1371877768462,0.978476
1371877828462,0.968001
1371877888462,0.974700
1371877948462,0.965948
1371878008462,0.968162
1371878068462,0.972293
1371878128462,0.964916
1371878188462,0.952912
1371878248462,0.952773
1371878308462,0.945268
1371878368462,0.947295
1371878428462,0.944275
1371878488462,0.945621
1371878548462,0.936929
1371878608462,0.937767
1371878668462,0.939143
1371878728462,0.941000
1371878788462,0.946335
1371878848462,0.936602
1371878908462,0.939210
1371878968462,0.925623
1371879028462,0.936848
1371879088462,0.927486
1371879148462,0.931946
1371879208462,0.919442
1371879268462,0.923807
1371879328462,0.918530
1371879388462,0.928529
1371879448462,0.925161
1371879508462,0.927250
1371879568462,0.924022
1371879628462,0.929029
1371879688462,0.930270
1371879748462,0.931217
1371879808462,0.926147
1371879868462,0.925783
1371879928462,0.927002
1371879988462,0.922975
1371880048462,0.938528
1371880108462,0.933451
1371880168462,0.933927
1371880228462,0.936371
1371880288462,0.924732
1371880348462,0.930552
1371880408462,0.927372
1371880468462,0.931620
1371880528462,0.925189
1371880588462,0.931974
1371880648462,0.920037
1371880708462,0.921194
1371880768462,0.918551
1371880828471,0.922228
1371880888471,0.923650
1371880948471,0.926732
1371881008471,0.927166
1371881068471,0.919909
1371881128471,0.921204
1371881188471,0.923553
1371881248471,0.914735
1371881308471,0.918370
1371881368471,0.909150
1371881428471,0.916384
1371881488471,0.908318
1371881548471,0.912177
1371881608471,0.914306
1371881668471,0.913221
1371881728471,0.913739
1371881788471,0.919390
1371881848471,0.911410
1371881908471,0.919669
1371881968471,0.915771
1371882028471,0.917039
1371882088471,0.905608
1371882148471,0.908409
1371882208471,0.915517
1371882268471,0.906108
1371882328471,0.910947
1371882388471,0.910649
1371882448471,0.915378
1371882508471,0.910285
1371882568471,0.914372
1371882628471,0.911011
1371882688471,0.919928
1371882748471,0.923721
1371882808471,0.917615
1371882868471,0.924309
1371882928471,0.916548
1371882988471,0.920719
1371883048471,0.917394
1371883108471,0.923411
1371883168471,0.923926
1371883228471,0.922575
1371883288471,0.921423
1371883348471,0.921490
1371883408471,0.924887
1371883468471,0.923517
1371883528471,0.922390
1371883588471,0.930505
1371883648471,0.935211
1371883708471,0.931943
1371883768471,0.933672
1371883828471,0.950066
1371883888471,0.943623
1371883948471,0.939182
1371884008471,0.936258
1371884068471,0.938013
1371884128471,0.940352
1371884188471,0.937314
1371884248471,0.938856
1371884308471,0.930641
1371884368471,0.936550
1371884428480,0.939951
1371884488480,0.934875
1371884548480,0.949572
1371884608480,0.940658
1371884668480,0.947367
1371884728480,0.943894
1371884788480,0.942944
1371884848480,0.939637
1371884908480,0.948182
1371884968480,0.940110
1371885028480,0.940626
1371885088480,0.939576
1371885148480,0.944927
1371885208480,0.938477
1371885268480,0.949300
1371885328480,0.938022
1371885388480,0.934933
1371885448480,0.935923
1371885508480,0.928072
1371885568480,0.932940
1371885628480,0.933583
1371885688480,0.924272
1371885748480,0.929702
1371885808480,0.924405
1371885868480,0.930614
1371885928480,0.916733
1371885988480,0.917762
1371886048480,0.920962
1371886108480,0.926388
1371886168480,0.915511
1371886228480,0.918869
1371886288480,0.925440
1371886348480,0.921058
1371886408480,0.915160
1371886468480,0.911179
1371886528480,0.917784
1371886588480,0.908772
1371886648480,0.912749
1371886708480,0.911648
1371886768480,0.914104
1371886828480,0.898912
1371886888480,0.913935
1371886948480,0.909036
1371887008480,0.916215
1371887068480,0.905929
1371887128480,0.911135
1371887188480,0.910943
1371887248480,0.910275
1371887308480,0.911419
1371887368480,0.909027
1371887428480,0.917286
1371887488480,0.918839
1371887548480,0.917756
1371887608480,0.922438
1371887668480,0.916743
1371887728480,0.907535
1371887788480,0.912745
1371887848480,0.917126
1371887908480,0.914834
1371887968480,0.910138
1371888028489,0.911101
1371888088489,0.913174
1371888148489,0.912324
1371888208489,0.909957
1371888268489,0.917054
1371888328489,0.918382
1371888388489,0.911443
1371888448489,0.918642
1371888508489,0.915073
1371888568489,0.917424
1371888628489,0.912370
1371888688489,0.922177
1371888748489,0.912681
1371888808489,0.914384
1371888868489,0.914455
1371888928489,0.917843
1371888988489,0.910638
1371889048489,0.909121
1371889108489,0.913953
1371889168489,0.911205
1371889228489,0.909399
1371889288489,0.914285
1371889348489,0.909824
1371889408489,0.909033
1371889468489,0.909774
1371889528489,0.913832
1371889588489,0.907208
1371889648489,0.906582
1371889708489,0.904147
1371889768489,0.913287
1371889828489,0.910958
1371889888489,0.914869
1371889948489,0.913493
1371890008489,0.909199
1371890068489,0.914293
1371890128489,0.914268
1371890188489,0.913996
1371890248489,0.907813
1371890308489,0.917798
1371890368489,0.915774
1371890428489,0.913541
1371890488489,0.917739
1371890548489,0.910357
1371890608489,0.907521
1371890668489,0.912258
1371890728489,0.909661
1371890788489,0.913367
1371890848489,0.915371
1371890908489,0.918170
1371890968489,0.917351
1371891028489,0.909185
1371891088489,0.916397
1371891148489,0.914285
1371891208489,0.921513
1371891268489,0.909836
1371891328489,0.915924
1371891388489,0.911421
1371891448489,0.915165
1371891508489,0.914813
1371891568489,0.912825
1371891628498,0.910256
1371891688498,0.911255
1371891748498,0.917663
1371891808498,0.914466
1371891868498,0.924135
1371891928498,0.928003
1371891988498,0.922809
1371892048498,0.925234
1371892108498,0.935036
1371892168498,0.940976
1371892228498,0.937106
1371892288498,0.938643
1371892348498,0.948485
1371892408498,0.947382
1371892468498,0.949053
1371892528498,0.951338
1371892588498,0.952168
1371892648498,0.941042
1371892708498,0.939656
1371892768498,0.944845
1371892828498,0.935164
1371892888498,0.936832
1371892948498,0.942723
1371893008498,0.936428
1371893068498,0.931410
1371893128498,0.932436
1371893188498,0.935862
1371893248498,0.935789
1371893308498,0.925435
1371893368498,0.924087
1371893428498,0.923180
1371893488498,0.922972
1371893548498,0.923490
1371893608498,0.915771
1371893668498,0.918635
1371893728498,0.916302
1371893788498,0.919841
1371893848498,0.923044
1371893908498,0.925592
1371893968498,0.916395
1371894028498,0.918780
1371894088498,0.919845
1371894148498,0.913217
1371894208498,0.914598
1371894268498,0.907308
1371894328498,0.919962
1371894388498,0.907373
1371894448498,0.918737
1371894508498,0.925115
1371894568498,0.917796
1371894628498,0.919476
1371894688498,0.921533
1371894748498,0.913741
1371894808498,0.926738
1371894868498,0.917890
1371894928498,0.919452
1371894988498,0.916585
1371895048498,0.911627
1371895108498,0.918286
1371895168498,0.916467
1371895228507,0.917211
1371895288507,0.920350
1371895348507,0.922169
1371895408507,0.919755
1371895468507,0.920901
1371895528507,0.919981
1371895588507,0.917940
1371895648507,0.915457
1371895708507,0.919660
1371895768507,0.923238
1371895828507,0.924060
1371895888507,0.919718
1371895948507,0.917846
1371896008507,0.918555
1371896068507,0.916497
1371896128507,0.917963
1371896188507,0.923407
1371896248507,0.924750
1371896308507,0.919199
1371896368507,0.920551
1371896428507,0.920064
1371896488507,0.918855
1371896548507,0.923990
1371896608507,0.928185
1371896668507,0.918355
1371896728507,0.922329
1371896788507,0.920634
1371896848507,0.919609
1371896908507,0.920395
1371896968507,0.925371
1371897028507,0.922458
1371897088507,0.924607
1371897148507,0.926095
1371897208507,0.932863
1371897268507,0.939177
1371897328507,0.929324
1371897388507,0.925687
1371897448507,0.930018
1371897508507,0.927637
1371897568507,0.920962
1371897628507,0.927072
1371897688507,0.932786
1371897748507,0.929956
1371897808507,0.925932
1371897868507,0.929878
1371897928507,0.925524
1371897988507,0.926608
1371898048507,0.921218
1371898108507,0.925604
1371898168507,0.919902
1371898228507,0.926016
1371898288507,0.927152
1371898348507,0.922899
1371898408507,0.923859
1371898468507,0.935145
1371898528507,0.923799
1371898588507,0.926519
1371898648507,0.920049
1371898708507,0.926710
1371898768507,0.932096
1371898828516,0.931867
1371898888516,0.924890
1371898948516,0.927952
1371899008516,0.939836
1371899068516,0.933936
1371899128516,0.935138
1371899188516,0.937419
1371899248516,0.935401
1371899308516,0.942972
1371899368516,0.931675
1371899428516,0.930956
1371899488516,0.935195
1371899548516,0.929230
1371899608516,0.921465
1371899668516,0.942489
1371899728516,0.930490
1371899788516,0.931872
1371899848516,0.935142
1371899908516,0.932293
1371899968516,0.932596
1371900028516,0.939166
1371900088516,0.939697
1371900148516,0.923985
1371900208516,0.938983
1371900268516,0.932136
1371900328516,0.935818
1371900388516,0.943704
1371900448516,0.933475
1371900508516,0.944465
1371900568516,0.938963
1371900628516,0.931038
1371900688516,0.932245
1371900748516,0.940874
1371900808516,0.942404
1371900868516,0.935041
1371900928516,0.940164
1371900988516,0.938425
1371901048516,0.940158
1371901108516,0.939270
1371901168516,0.948134
1371901228516,0.939227
1371901288516,0.942462
1371901348516,0.939280
1371901408516,0.945393
1371901468516,0.946120
1371901528516,0.934132
1371901588516,0.940853
1371901648516,0.931292
1371901708516,0.935838
1371901768516,0.939756
1371901828516,0.935212
1371901888516,0.935165
1371901948516,0.941669
1371902008516,0.927592
1371902068516,0.926920
1371902128516,0.940620
1371902188516,0.936606
1371902248516,0.938594
1371902308516,0.936046
1371902368516,0.937891
1371902428524,0.944573
1371902488524,0.931793
1371902548524,0.935065
1371902608524,0.937602
1371902668524,0.931171
1371902728524,0.938911
1371902788524,0.930876
1371902848524,0.934371
1371902908524,0.935767
1371902968524,0.935508
1371903028524,0.935808
1371903088524,0.931898
1371903148524,0.926089
1371903208524,0.927036
1371903268524,0.934942
1371903328524,0.938000
1371903388524,0.934637
1371903448524,0.943725
1371903508524,0.937084
1371903568524,0.942228
1371903628524,0.935908
1371903688524,0.938098
1371903748524,0.936893
1371903808524,0.947144
1371903868524,0.941303
1371903928524,0.936211
1371903988524,0.933015
1371904048524,0.933583
1371904108524,0.938731
1371904168524,0.938248
1371904228524,0.942568
1371904288524,0.941958
1371904348524,0.945496
1371904408524,0.949068
1371904468524,0.935962
1371904528524,0.944429
1371904588524,0.949595
1371904648524,0.941539
1371904708524,0.936770
1371904768524,0.941911
1371904828524,0.945296
1371904888524,0.935056
1371904948524,0.946154
1371905008524,0.946742
1371905068524,0.945988
1371905128524,0.943249
1371905188524,0.939692
1371905248524,0.937781
1371905308524,0.938805
1371905368524,0.941384
1371905428524,0.944164
1371905488524,0.935251
1371905548524,0.946387
1371905608524,0.935058
1371905668524,0.942911
1371905728524,0.940961
1371905788524,0.936259
1371905848524,0.941762
1371905908524,0.942902
1371905968524,0.943640
1371906028533,0.942680
1371906088533,0.934121
1371906148533,0.949830
1371906208533,0.948750
1371906268533,0.940384
1371906328533,0.946988
1371906388533,0.943821
1371906448533,0.946752
1371906508533,0.949415
1371906568533,0.947053
1371906628533,0.956419
1371906688533,0.948509
1371906748533,0.949823
1371906808533,0.942138
1371906868533,0.946664
1371906928533,0.947493
1371906988533,0.944642
1371907048533,0.947703
1371907108533,0.952795
1371907168533,0.956054
1371907228533,0.952424
1371907288533,0.952069
1371907348533,0.945867
1371907408533,0.955148
1371907468533,0.946848
1371907528533,0.952443
1371907588533,0.952332
1371907648533,0.953200
1371907708533,0.951784
1371907768533,0.950644
1371907828533,0.940444
1371907888533,0.951165
1371907948533,0.944603
1371908008533,0.946707
1371908068533,0.935497
1371908128533,0.948781
1371908188533,0.946367
1371908248533,0.960253
1371908308533,0.939003
1371908368533,0.949989
1371908428533,0.954474
1371908488533,0.943631
1371908548533,0.944805
1371908608533,0.955501
1371908668533,0.947237
1371908728533,0.945507
1371908788533,0.954211
1371908848533,0.948931
1371908908533,0.950386
1371908968533,0.955906
1371909028533,0.960823
1371909088533,0.947342
1371909148533,0.951997
1371909208533,0.956745
1371909268533,0.949319
1371909328533,0.946633
1371909388533,0.947920
1371909448533,0.945579
1371909508533,0.947739
1371909568533,0.944897
1371909628542,0.950119
1371909688542,0.950526
1371909748542,0.946631
1371909808542,0.947434
1371909868542,0.946405
1371909928542,0.947998
1371909988542,0.952403
1371910048542,0.948887
1371910108542,0.941686
1371910168542,0.948990
1371910228542,0.949397
1371910288542,0.949151
1371910348542,0.946963
1371910408542,0.947334
1371910468542,0.949278
1371910528542,0.945605
1371910588542,0.953079
1371910648542,0.941796
1371910708542,0.961515
1371910768542,0.957801
1371910828542,0.955359
1371910888542,0.952530
1371910948542,0.957009
1371911008542,0.941677
1371911068542,0.954243
1371911128542,0.943625
1371911188542,0.937069
1371911248542,0.941394
1371911308542,0.944736
1371911368542,0.938316
1371911428542,0.941646
1371911488542,0.936843
1371911548542,0.937743
1371911608542,0.936945
1371911668542,0.942205
1371911728542,0.952765
1371911788542,0.949518
1371911848542,0.937802
1371911908542,0.939265
1371911968542,0.943333
1371912028542,0.940081
1371912088542,0.933082
1371912148542,0.938126
1371912208542,0.935815
1371912268542,0.937748
1371912328542,0.943491
1371912388542,0.939345
1371912448542,0.933781
1371912508542,0.932836
1371912568542,0.938433
1371912628542,0.934241
1371912688542,0.942320
1371912748542,0.940972
1371912808542,0.932673
1371912868542,0.934261
1371912928542,0.941843
1371912988542,0.934602
1371913048542,0.930842
1371913108542,0.939016
1371913168542,0.929985
1371913228551,0.938827
1371913288551,0.937793
1371913348551,0.944924
1371913408551,0.939768
1371913468551,0.936471
1371913528551,0.940497
1371913588551,0.939436
1371913648551,0.945819
1371913708551,0.935616
1371913768551,0.930521
1371913828551,0.943316
1371913888551,0.941567
1371913948551,0.940087
1371914008551,0.934009
1371914068551,0.931252
1371914128551,0.938743
1371914188551,0.931483
1371914248551,0.932589
1371914308551,0.941696
1371914368551,0.940997
1371914428551,0.945568
1371914488551,0.940600
1371914548551,0.943087
1371914608551,0.945044
1371914668551,0.945011
1371914728551,0.938847
1371914788551,0.951592
1371914848551,0.942551
1371914908551,0.938490
1371914968551,0.944781
1371915028551,0.945911
1371915088551,0.941174
1371915148551,0.938492
1371915208551,0.950396
1371915268551,0.940973
1371915328551,0.940744
1371915388551,0.949977
1371915448551,0.947205
1371915508551,0.942600
1371915568551,0.941284
1371915628551,0.943465
1371915688551,0.945342
1371915748551,0.949647
1371915808551,0.962482
1371915868551,0.950118
1371915928551,0.955241
1371915988551,0.958023
1371916048551,0.964103
1371916108551,0.955578
1371916168551,0.962128
1371916228551,0.948993
1371916288551,0.954394
1371916348551,0.948984
1371916408551,0.951203
1371916468551,0.948231
1371916528551,0.948200
1371916588551,0.948891
1371916648551,0.941700
1371916708551,0.940197
1371916768551,0.945016
1371916828561,0.946713
1371916888561,0.946632
1371916948561,0.943026
1371917008561,0.946221
1371917068561,0.942494
1371917128561,0.935266
1371917188561,0.942185
1371917248561,0.941738
1371917308561,0.937687
1371917368561,0.939333
1371917428561,0.941096
1371917488561,0.942031
1371917548561,0.933049
1371917608561,0.942499
1371917668561,0.938098
1371917728561,0.939154
1371917788561,0.946156
1371917848561,0.940989
1371917908561,0.932465
1371917968561,0.939732
1371918028561,0.935216
1371918088561,0.928549
1371918148561,0.929356
1371918208561,0.928406
1371918268561,0.932739
1371918328561,0.939595
1371918388561,0.935261
1371918448561,0.929252
1371918508561,0.926925
1371918568561,0.929314
1371918628561,0.928513
1371918688561,0.925595
1371918748561,0.926385
1371918808561,0.936619
1371918868561,0.930487
1371918928561,0.919668
1371918988561,0.937568
1371919048561,0.932035
1371919108561,0.930927
1371919168561,0.938039
1371919228561,0.930429
1371919288561,0.931002
1371919348561,0.932991
1371919408561,0.934690
1371919468561,0.936303
1371919528561,0.933405
1371919588561,0.928862
1371919648561,0.928941
1371919708561,0.925517
1371919768561,0.939780
1371919828561,0.931956
1371919888561,0.928812
1371919948561,0.932899
1371920008561,0.933978
1371920068561,0.928650
1371920128561,0.938164
1371920188561,0.933040
1371920248561,0.926391
1371920308561,0.935178
1371920368561,0.930335
1371920428571,0.941121
1371920488571,0.931012
1371920548571,0.931797
1371920608571,0.935624
1371920668571,0.933308
1371920728571,0.936546
1371920788571,0.936075
1371920848571,0.930038
1371920908571,0.926139
1371920968571,0.928458
1371921028571,0.932306
1371921088571,0.935603
1371921148571,0.933534
1371921208571,0.931830
1371921268571,0.932173
1371921328570,0.929994
1371921388571,0.927404
1371921448571,0.929073
1371921508571,0.926436
1371921568571,0.928585
1371921628571,0.923445
1371921688571,0.926720
1371921748571,0.932930
1371921808571,0.926852
1371921868571,0.921922
1371921928571,0.931237
1371921988571,0.933320
1371922048571,0.939451
1371922108571,0.936637
1371922168571,0.944309
1371922228571,0.947300
1371922288571,0.948450
1371922348571,0.955950
1371922408571,0.965169
1371922468571,0.965296
1371922528571,0.973525
1371922588571,0.984305
1371922648570,0.993767
1371922708570,1.00160
1371922768571,1.01342
1371922828571,1.01356
1371922888571,1.01954
1371922948571,1.01664
1371923008571,1.01446
1371923068571,1.00976
1371923128571,1.00564
1371923188571,1.00218
1371923248571,1.00172
1371923308571,1.00301
1371923368571,0.990784
1371923428571,0.994097
1371923488571,0.971518
1371923548571,0.975548
1371923608571,0.978732
1371923668571,0.969353
1371923728571,0.963368
1371923788571,0.967920
1371923848571,0.973217
1371923908571,0.969973
1371923968571,0.956023
1371924028581,0.959008
1371924088581,0.955774
1371924148581,0.961563
1371924208581,0.964166
1371924268581,0.952665
1371924328581,0.945163
1371924388581,0.959413
1371924448581,0.949649
1371924508581,0.949520
1371924568581,0.945533
1371924628581,0.949168
1371924688581,0.944916
1371924748581,0.941733
1371924808581,0.948368
1371924868581,0.942935
1371924928581,0.945349
1371924988580,0.943570
1371925048580,0.951317
1371925108580,0.942857
1371925168580,0.938934
1371925228581,0.938760
1371925288581,0.936902
1371925348581,0.936173
1371925408581,0.935260
1371925468581,0.936070
1371925528581,0.932307
1371925588581,0.930673
1371925648581,0.934913
1371925708581,0.933382
1371925768581,0.927579
1371925828581,0.935625
1371925888581,0.929645
1371925948581,0.942331
1371926008581,0.939949
1371926068581,0.937449
1371926128581,0.937505
1371926188581,0.943991
1371926248581,0.935079
1371926308581,0.940508
1371926368580,0.941626
1371926428580,0.945610
1371926488580,0.942686
1371926548581,0.936116
1371926608581,0.938757
1371926668581,0.937088
1371926728581,0.939381
1371926788581,0.935561
1371926848581,0.938726
1371926908581,0.941534
1371926968581,0.936220
1371927028581,0.939007
1371927088581,0.926668
1371927148581,0.930058
1371927208581,0.933318
1371927268581,0.927329
1371927328581,0.930542
1371927388581,0.924402
1371927448581,0.928380
1371927508581,0.925449
1371927568581,0.929729
1371927628591,0.921609
1371927688591,0.931039
1371927748591,0.922494
1371927808591,0.927774
1371927868591,0.928362
1371927928591,0.929929
1371927988591,0.925753
1371928048591,0.919854
1371928108591,0.915989
1371928168591,0.921052
1371928228591,0.927428
1371928288591,0.916897
1371928348591,0.921155
1371928408591,0.923350
1371928468591,0.927327
1371928528591,0.921965
1371928588591,0.921858
1371928648591,0.911748
1371928708591,0.924272
1371928768591,0.921662
1371928828591,0.924602
1371928888591,0.918275
1371928948591,0.920161
1371929008591,0.912861
1371929068591,0.918652
1371929128591,0.919875
1371929188591,0.926901
1371929248591,0.920830
1371929308591,0.919016
1371929368591,0.911201
1371929428591,0.924022
1371929488591,0.921680
1371929548591,0.922409
1371929608591,0.923497
1371929668591,0.917374
1371929728591,0.914237
1371929788591,0.921925
1371929848591,0.926740
1371929908591,0.922922
1371929968591,0.917107
1371930028591,0.919605
1371930088591,0.923050
1371930148591,0.919546
1371930208591,0.920312
1371930268591,0.917530
1371930328591,0.915897
1371930388591,0.917147
1371930448591,0.923970
1371930508591,0.915725
1371930568591,0.928356
1371930628591,0.918378
1371930688591,0.920247
1371930748591,0.927314
1371930808591,0.926573
1371930868591,0.922084
1371930928591,0.925371
1371930988591,0.929132
1371931048591,0.933694
1371931108591,0.925383
1371931168591,0.922616
1371931228601,0.925879
1371931288601,0.928081
1371931348601,0.921538
1371931408601,0.929754
1371931468601,0.930704
1371931528601,0.922199
1371931588601,0.918137
1371931648601,0.923050
1371931708601,0.918536
1371931768601,0.920100
1371931828601,0.920749
1371931888601,0.923281
1371931948601,0.932637
1371932008601,0.928349
1371932068601,0.925848
1371932128601,0.925584
1371932188601,0.926784
1371932248601,0.919773
1371932308601,0.916325
1371932368601,0.922512
1371932428601,0.920083
1371932488601,0.914813
1371932548601,0.925297
1371932608601,0.918409
1371932668601,0.920591
1371932728601,0.917730
1371932788601,0.919417
1371932848601,0.917598
1371932908601,0.915327
1371932968601,0.921767
1371933028601,0.918962
1371933088601,0.925494
1371933148601,0.924201
1371933208601,0.923376
1371933268601,0.918439
1371933328601,0.916645
1371933388601,0.911416
1371933448601,0.928191
1371933508601,0.922529
1371933568601,0.922813
1371933628601,0.925257
1371933688601,0.922627
1371933748601,0.913849
1371933808601,0.924665
1371933868601,0.918542
1371933928601,0.914790
1371933988601,0.920798
1371934048601,0.921571
1371934108601,0.932572
1371934168601,0.917523
1371934228601,0.920083
1371934288601,0.910950
1371934348601,0.922032
1371934408601,0.913675
1371934468601,0.920572
1371934528601,0.920919
1371934588601,0.914866
1371934648601,0.925078
1371934708601,0.919594
1371934768601,0.915463
1371934828612,0.913882
1371934888612,0.918658
1371934948612,0.914095
1371935008612,0.922436
1371935068612,0.924121
1371935128612,0.923859
1371935188612,0.925428
1371935248612,0.922008
1371935308612,0.913325
1371935368612,0.925086
1371935428612,0.929098
1371935488612,0.923738
1371935548612,0.923862
1371935608612,0.922227
1371935668612,0.919810
1371935728612,0.911484
1371935788612,0.924505
1371935848612,0.923292
1371935908612,0.919145
1371935968612,0.922441
1371936028612,0.914708
1371936088612,0.927569
1371936148612,0.925013
1371936208612,0.923421
1371936268612,0.926347
1371936328612,0.919591
1371936388612,0.920356
1371936448612,0.919568
1371936508612,0.924792
1371936568612,0.926063
1371936628612,0.926250
1371936688612,0.919759
1371936748612,0.926212
1371936808612,0.913853
1371936868612,0.922454
1371936928612,0.922874
1371936988612,0.925367
1371937048612,0.933341
1371937108612,0.919765
1371937168612,0.925305
1371937228612,0.921464
1371937288612,0.921563
1371937348612,0.922920
1371937408612,0.923655
1371937468612,0.921750
1371937528612,0.918607
1371937588612,0.921318
1371937648612,0.925596
1371937708612,0.924414
1371937768612,0.915513
1371937828612,0.910526
1371937888612,0.925339
1371937948612,0.924325
1371938008612,0.924649
1371938068612,0.925000
1371938128612,0.931091
1371938188612,0.923533
1371938248612,0.922615
1371938308612,0.918766
1371938368612,0.915251
1371938428623,0.923465
1371938488623,0.920563
1371938548623,0.915291
1371938608623,0.932758
1371938668623,0.926995
1371938728623,0.924630
1371938788623,0.925476
1371938848623,0.913054
1371938908623,0.933721
1371938968623,0.917956
1371939028623,0.921520
1371939088623,0.916717
1371939148623,0.922060
1371939208623,0.925386
1371939268623,0.919079
1371939328623,0.924704
1371939388623,0.927891
1371939448623,0.915836
1371939508623,0.919389
1371939568623,0.919240
1371939628623,0.919047
1371939688623,0.919960
1371939748623,0.917536
1371939808623,0.919725
1371939868623,0.914961
1371939928623,0.919091
1371939988623,0.920933
1371940048623,0.921575
1371940108623,0.918744
1371940168623,0.923676
1371940228623,0.918427
1371940288623,0.926305
1371940348623,0.922998
1371940408623,0.919772
1371940468623,0.924630
1371940528623,0.922882
1371940588623,0.921172
1371940648623,0.922165
1371940708623,0.923119
1371940768623,0.931139
1371940828623,0.922422
1371940888623,0.921217
1371940948623,0.927465
1371941008623,0.931943
1371941068623,0.929282
1371941128623,0.922853
1371941188623,0.918463
1371941248623,0.924708
1371941308623,0.919198
1371941368623,0.933514
1371941428623,0.925707
1371941488623,0.921886
1371941548623,0.915791
1371941608623,0.913469
1371941668623,0.916129
1371941728623,0.920425
1371941788623,0.915444
1371941848623,0.915595
1371941908623,0.920848
1371941968623,0.922536
1371942028633,0.914463
1371942088633,0.913288
1371942148633,0.921498
1371942208633,0.919709
1371942268633,0.919922
1371942328633,0.922624
1371942388633,0.915331
1371942448633,0.907656
1371942508633,0.920345
1371942568633,0.919379
1371942628633,0.905620
1371942688633,0.920651
1371943228633,0.913959
1371943288633,0.913470
1371943348633,0.913686
1371943408633,0.913317
1371943468633,0.914908
1371943528633,0.917572
1371943588633,0.916417
1371943648633,0.915270
1371943708633,0.913983
1371943768633,0.916117
1371943828633,0.918117
1371943888633,0.913138
1371943948633,0.907539
1371944008633,0.906955
1371944068633,0.913421
1371944128633,0.919697
1371944188633,0.917171
1371944248633,0.909089
1371944308633,0.910925
1371944368633,0.919337
1371944428633,0.909088
1371944488633,0.919050
1371944548633,0.925446
1371944608633,0.923773
1371944668633,0.922558
1371944728633,0.916152
1371944788633,0.909761
1371944848633,0.915795
1371944908633,0.913209
1371944968633,0.912390
1371945028633,0.917235
1371945088633,0.913314
1371945148633,0.901591
1371945208633,0.911906
1371945268633,0.909479
1371945328633,0.915488
1371945388633,0.908496
1371945448633,0.916713
1371945508633,0.914788
1371945568633,0.913671