1371945628644,0.911501
1371945688644,0.918784
1371945748644,0.911583
1371945808644,0.917025
1371945868644,0.908686
1371945928644,0.919381
1371945988644,0.910070
1371946048644,0.906801
1371946108644,0.908687
1371946168644,0.904749
1371946228644,0.911967
1371946288644,0.899133
1371946348644,0.913380
1371946408644,0.906244
1371946468644,0.907736
1371946528644,0.913951
1371946588644,0.918423
1371946648644,0.906098
1371946708644,0.915622
1371946768644,0.915562
1371946828644,0.909710
1371946888644,0.913473
1371946948644,0.910897
1371947008644,0.916161
1371947068644,0.912373
1371947128644,0.908663
1371947188644,0.911477
1371947248644,0.916494
1371947308644,0.914925
1371947368644,0.914703
1371947428644,0.913116
1371947488644,0.916744
1371947548644,0.907698
1371947608644,0.910207
1371947668644,0.910448
1371947728644,0.912608
1371947788644,0.907391
1371947848644,0.918749
1371947908644,0.907653
1371947968644,0.915294
1371948028644,0.905558
1371948088644,0.910845
1371948148644,0.916030
1371948208644,0.912380
1371948268644,0.911349
1371948328644,0.912852
1371948388644,0.909461
1371948448644,0.913152
1371948508644,0.914343
1371948568644,0.912912
1371948628644,0.914725
1371948688644,0.919102
1371948748644,0.914082
1371948808644,0.920517
1371948868644,0.914781
1371948928644,0.925229
1371948988644,0.920815
1371949048644,0.924796
1371949108644,0.919886
1371949168644,0.916564
1371949228654,0.913449
1371949288654,0.912808
1371949348654,0.914364
1371949408654,0.923241
1371949468654,0.922233
1371949528654,0.914193
1371949588654,0.911581
1371949648654,0.921468
1371949708654,0.910482
1371949768654,0.911072
1371949828654,0.910590
1371949888654,0.920763
1371949948654,0.910688
1371950008654,0.911560
1371950068654,0.913489
1371950128654,0.901436
1371950188654,0.915486
1371950248654,0.914021
1371950308654,0.912294
1371950368654,0.902719
1371950428654,0.911764
1371950488654,0.912966
1371950548654,0.913976
1371950608654,0.906510
1371950668654,0.902908
1371950728654,0.905021
1371950788654,0.908531
1371950848654,0.908136
1371950908654,0.903591
1371950968654,0.909297
1371951028654,0.912347
1371951088654,0.903477
1371951148654,0.898126
1371951208654,0.909512
1371951268654,0.908846
1371951328654,0.917657
1371951388654,0.914111
1371951448654,0.914674
1371951508654,0.908678
1371951568654,0.907593
1371951628654,0.907990
1371951688654,0.913622
1371951748654,0.904984
1371951808654,0.916057
1371951868654,0.918407
1371951928654,0.903402
1371951988654,0.912823
1371952048654,0.910831
1371952108654,0.913790
1371952168654,0.909720
1371952228654,0.910415
1371952288654,0.905700
1371952348654,0.911494
1371952408654,0.905037
1371952468654,0.920955
1371952528654,0.904537
1371952588654,0.901551
1371952648654,0.915838
1371952708654,0.913654
1371952768654,0.903475
1371952828663,0.911726
1371952888663,0.913677
1371952948663,0.911828
1371953008663,0.906054
1371953068663,0.904823
1371953128663,0.913009
1371953188663,0.915114
1371953248663,0.911829
1371953308663,0.900258
1371953368663,0.910803
1371953428663,0.910809
1371953488663,0.911735
1371953548663,0.904725
1371953608663,0.907233
1371953668663,0.907068
1371953728663,0.903895
1371953788663,0.902716
1371953848663,0.911551
1371953908663,0.906798
1371953968663,0.906043
1371954028663,0.903547
1371954088663,0.912359
1371954148663,0.905982
1371954208663,0.901661
1371954268663,0.911111
1371954328663,0.903125
1371954388663,0.912720
1371954448663,0.904197
1371954508663,0.910267
1371954568663,0.909266
1371954628663,0.900113
1371954688663,0.908623
1371954748663,0.906912
1371954808663,0.900626
1371954868663,0.910790
1371954928663,0.910090
1371954988663,0.914704
1371955048663,0.898327
1371955108663,0.913005
1371955168663,0.907480
1371955228663,0.908008
1371955288663,0.909382
1371955348663,0.911912
1371955408663,0.919397
1371955468663,0.914640
1371955528663,0.919113
1371955588663,0.910642
1371955648663,0.909715
1371955708663,0.905237
1371955768663,0.913252
1371955828663,0.917351
1371955888663,0.914654
1371955948663,0.910057
1371956008663,0.921998
1371956068663,0.915390
1371956128663,0.918156
1371956188663,0.910033
1371956248663,0.914990
1371956308663,0.914554
1371956368663,0.913875
1371956428673,0.911322
1371956488673,0.910423
1371956548673,0.911071
1371956608673,0.905632
1371956668673,0.912751
1371956728673,0.908807
1371956788673,0.908349
1371956848673,0.910432
1371956908673,0.911098
1371956968673,0.911276
1371957028673,0.913664
1371957088673,0.912714
1371957148673,0.916891
1371957208673,0.916236
1371957268673,0.915780
1371957328673,0.914052
1371957388673,0.909981
1371957448673,0.917476
1371957508673,0.915651
1371957568673,0.911589
1371957628673,0.914815
1371957688673,0.919594
1371957748673,0.919952
1371957808673,0.912525
1371957868673,0.913142
1371957928673,0.916950
1371957988673,0.920331
1371958048673,0.917213
1371958108673,0.916272
1371958168673,0.918168
1371958228673,0.919608
1371958288673,0.915775
1371958348673,0.923582
1371958408673,0.921490
1371958468673,0.919022
1371958528673,0.912756
1371958588673,0.924173
1371958648673,0.916626
1371958708673,0.922458
1371958768673,0.920031
1371958828673,0.921569
1371958888673,0.921069
1371958948673,0.911985
1371959008673,0.912529
1371959068673,0.906985
1371959128673,0.911932
1371959188673,0.915862
1371959248673,0.908389
1371959308673,0.904269
1371959368673,0.908202
1371959428673,0.915874
1371959488673,0.910741
1371959548673,0.911793
1371959608673,0.903434
1371959668673,0.912692
1371959728673,0.912526
1371959788673,0.915525
1371959848673,0.913297
1371959908673,0.908243
1371959968673,0.908396
1371960028682,0.904024
1371960088682,0.908855
1371960148682,0.915792
1371960208682,0.903235
1371960268682,0.901114
1371960328682,0.908665
1371960388682,0.908151
1371960448682,0.908310
1371960508682,0.919589
1371960568682,0.907310
1371960628682,0.907586
1371960688682,0.907907
1371960748682,0.907748
1371960808682,0.900417
1371960868682,0.911466
1371960928682,0.912975
1371960988682,0.915557
1371961048682,0.904324
1371961108682,0.900718
1371961168682,0.909301
1371961228682,0.901489
1371961288682,0.909569
1371961348682,0.906498
1371961408682,0.911916
1371961468682,0.910785
1371961528682,0.910621
1371961588682,0.911168
1371961648682,0.904414
1371961708682,0.915679
1371961768682,0.907192
1371961828682,0.907062
1371961888682,0.912678
1371961948682,0.911307
1371962008682,0.918245
1371962068682,0.904557
1371962128682,0.912192
1371962188682,0.906368
1371962248682,0.911135
1371962308682,0.903813
1371962368682,0.901062
1371962428682,0.905245
1371962488682,0.906095
1371962548682,0.906803
1371962608682,0.914287
1371962668682,0.910685
1371962728682,0.910303
1371962788682,0.916492
1371962848682,0.915654
1371962908682,0.912665
1371962968682,0.917262
1371963028682,0.913966
1371963088682,0.917246
1371963148682,0.918089
1371963208682,0.906295
1371963268682,0.910104
1371963328682,0.919458
1371963388682,0.912787
1371963448682,0.913864
1371963508682,0.906272
1371963568682,0.918406
1371963628691,0.916015
1371963688691,0.912349
1371963748691,0.914485
1371963808691,0.909544
1371963868691,0.915515
1371963928691,0.909724
1371963988691,0.927096
1371964048691,0.910800
1371964108691,0.909208
1371964168691,0.917473
1371964228691,0.915730
1371964288691,0.906288
1371964348691,0.909597
1371964408691,0.917162
1371964468691,0.914448
1371964528691,0.919354
1371964588691,0.915273
1371964648691,0.918254
1371964708691,0.921260
1371964768691,0.906965
1371964828691,0.910632
1371964888691,0.916171
1371964948691,0.914790
1371965008691,0.915566
1371965068691,0.918772
1371965128691,0.912404
1371965188691,0.919054
1371965248691,0.916486
1371965308691,0.915631
1371965368691,0.915712
1371965428691,0.914071
1371965488691,0.913940
1371965548691,0.912104
1371965608691,0.922084
1371965668691,0.911489
1371965728691,0.926308
1371965788691,0.912624
1371965848691,0.919584
1371965908691,0.911697
1371965968691,0.913814
1371966028691,0.907935
1371966088691,0.911648
1371966148691,0.907967
1371966208691,0.901857
1371966268691,0.910032
1371966328691,0.912273
1371966388691,0.908815
1371966448691,0.916736
1371966508691,0.919386
1371966568691,0.915054
1371966628691,0.923554
1371966688691,0.908585
1371966748691,0.907520
1371966808691,0.915261
1371966868691,0.917688
1371966928691,0.917146
1371966988691,0.914991
1371967048691,0.924413
1371967108691,0.915171
1371967168691,0.916465
1371967228700,0.911596
1371967288700,0.916779
1371967348700,0.906841
1371967408700,0.915740
1371967468700,0.913296
1371967528700,0.913237
1371967588700,0.900923
1371967648700,0.915147
1371967708700,0.902855
1371967768700,0.909199
1371967828700,0.908921
1371967888700,0.909893
1371967948700,0.902931
1371968008700,0.911609
1371968068700,0.908587
1371968128700,0.905919
1371968188700,0.909158
1371968248700,0.911050
1371968308700,0.906758
1371968368700,0.913073
1371968428700,0.911695
1371968488700,0.914040
1371968548700,0.921848
1371968608700,0.915249
1371968668700,0.905458
1371968728700,0.909827
1371968788700,0.907281
1371968848700,0.911085
1371968908700,0.911189
1371968968700,0.912580
1371969028700,0.912266
1371969088700,0.912086
1371969148700,0.909106
1371969208700,0.919654
1371969268700,0.909425
1371969328700,0.911460
1371969388700,0.899663
1371969448700,0.911160
1371969508700,0.915366
1371969568700,0.918389
1371969628700,0.915786
1371969688700,0.913848
1371969748700,0.909362
1371969808700,0.911014
1371969868700,0.913813
1371969928700,0.910548
1371969988700,0.910928
1371970048700,0.904510
1371970108700,0.909277
1371970168700,0.913152
1371970228700,0.905913
1371970288700,0.912194
1371970348700,0.905971
1371970408700,0.909278
1371970468700,0.911167
1371970528700,0.903465
1371970588700,0.906584
1371970648700,0.921294
1371970708700,0.910384
1371970768700,0.912426
1371970828709,0.956790
1371970888709,0.919259
1371970948709,0.917467
1371971008709,0.915508
1371971068709,0.912431
1371971128709,0.911251
1371971188709,0.919409
1371971248709,0.914279
1371971308709,0.913181
1371971368709,0.915514
1371971428709,0.914969
1371971488709,0.915536
1371971548709,0.911778
1371971608709,0.912127
1371971668709,0.909450
1371971728709,0.917131
1371971788709,0.912358
1371971848709,0.907370
1371971908709,0.913115
1371971968709,0.906345
1371972028709,0.916465
1371972088709,0.913078
1371972148709,0.918773
1371972208709,0.913815
1371972268709,0.918414
1371972328709,0.908816
1371972388709,0.905518
1371972448709,0.918928
1371972508709,0.914660
1371972568709,0.916236
1371972628709,0.908490
1371972688709,0.913105
1371972748709,0.915429
1371972808709,0.914187
1371972868709,0.916230
1371972928709,0.904465
1371972988709,0.914353
1371973048709,0.913071
1371973108709,0.919343
1371973168709,0.920104
1371973228709,0.912774
1371973288709,0.903891
1371973348709,0.916982
1371973408709,0.906216
1371973468709,0.907345
1371973528709,0.914915
1371973588709,0.910813
1371973648709,0.908968
1371973708709,0.911222
1371973768709,0.907843
1371973828709,0.906372
1371973888709,0.911329
1371973948709,0.909790
1371974008709,0.911187
1371974068709,0.912000
1371974128709,0.905203
1371974188709,0.914183
1371974248709,0.906464
1371974308709,0.907507
1371974368709,0.910664
1371974428718,0.904023
1371974488718,0.910435
1371974548718,0.909987
1371974608718,0.901939
1371974668718,0.917122
1371974728718,0.909464
1371974788718,0.900875
1371974848718,0.907228
1371974908718,0.902847
1371974968718,0.913955
1371975028718,0.915783
1371975088718,0.906040
1371975148718,0.916632
1371975208718,0.910450
1371975268718,0.920347
1371975328718,0.914038
1371975388718,0.914653
1371975448718,0.912090
1371975508718,0.917152
1371975568718,0.914174
1371975628718,0.915797
1371975688718,0.921468
1371975748718,0.908633
1371975808718,0.913157
1371975868718,0.907539
1371975928718,0.913068
1371975988718,0.917154
1371976048718,0.912060
1371976108718,0.908656
1371976168718,0.900650
1371976228718,0.915099
1371976288718,0.911485
1371976348718,0.914250
1371976408718,0.914246
1371976468718,0.913539
1371976528718,0.912572
1371976588718,0.918563
1371976648718,0.920150
1371976708718,0.915559
1371976768718,0.928121
1371976828718,0.919757
1371976888718,0.916013
1371976948718,0.928031
1371977008718,0.928606
1371977068718,0.937712
1371977128718,0.937836
1371977188718,0.932572
1371977248718,0.936388
1371977308718,0.939107
1371977368718,0.943126
1371977428718,0.936060
1371977488718,0.951246
1371977548718,0.936816
1371977608718,0.933146
1371977668718,0.933622
1371977728718,0.938086
1371977788718,0.934199
1371977848718,0.931912
1371977908718,0.934600
1371977968718,0.937414
1371978028727,0.936734
1371978088727,0.933458
1371978148727,0.934592
1371978208727,0.937487
1371978268727,0.944426
1371978328727,0.937907
1371978388727,0.929442
1371978448727,0.938566
1371978508727,0.930565
1371978568727,0.939420
1371978628727,0.930272
1371978688727,0.936721
1371978748727,0.924867
1371978808727,0.931762
1371978868727,0.917897
1371978928727,0.925663
1371978988727,0.927211
1371979048727,0.924657
1371979108727,0.922863
1371979168727,0.922940
1371979228727,0.923352
1371979288727,0.910940
1371979348727,0.922680
1371979408727,0.927895
1371979468727,0.927551
1371979528727,0.920486
1371979588727,0.926901
1371979648727,0.921911
1371979708727,0.928059
1371979768727,0.925164
1371979828727,0.928087
1371979888727,0.926465
1371979948727,0.922690
1371980008727,0.921590
1371980068727,0.924678
1371980128727,0.912755
1371980188727,0.916682
1371980248727,0.925744
1371980308727,0.921694
1371980368727,0.922160
1371980428727,0.922424
1371980488727,0.915557
1371980548727,0.924334
1371980608727,0.907010
1371980668727,0.909981
1371980728727,0.917752
1371980788727,0.915110
1371980848727,0.918223
1371980908727,0.924575
1371980968727,0.923811
1371981028727,0.919525
1371981088727,0.912696
1371981148727,0.914262
1371981208727,0.912488
1371981268727,0.916529
1371981328727,0.918764
1371981388727,0.916657
1371981448727,0.918624
1371981508727,0.917252
1371981568727,0.920598
1371981628736,0.919395
1371981688736,0.923095
1371981748736,0.922123
1371981808736,0.921518
1371981868736,0.912830
1371981928736,0.917519
1371981988736,0.911870
1371982048736,0.914500
1371982108736,0.921550
1371982168736,0.918640
1371982228736,0.917757
1371982288736,0.917425
1371982348736,0.916431
1371982408736,0.912097
1371982468736,0.914473
1371982528736,0.923847
1371982588736,0.915107
1371982648736,0.921638
1371982708736,0.927858
1371982768736,0.922166
1371982828736,0.923995
1371982888736,0.917770
1371982948736,0.922211
1371983008736,0.921180
1371983068736,0.916496
1371983128736,0.920195
1371983188736,0.917630
1371983248736,0.920216
1371983308736,0.921585
1371983368736,0.916440
1371983428736,0.915600
1371983488736,0.923486
1371983548736,0.919531
1371983608736,0.918181
1371983668736,0.914761
1371983728736,0.917416
1371983788736,0.918833
1371983848736,0.923251
1371983908736,0.923334
1371983968736,0.922859
1371984028736,0.920023
1371984088736,0.917701
1371984148736,0.924326
1371984208736,0.919605
1371984268736,0.914881
1371984328736,0.918415
1371984388736,0.912401
1371984448736,0.922405
1371984508736,0.921193
1371984568736,0.914950
1371984628736,0.920209
1371984688736,0.918010
1371984748736,0.914488
1371984808736,0.915114
1371984868736,0.918589
1371984928736,0.918859
1371984988736,0.918355
1371985048736,0.917014
1371985108736,0.919634
1371985168736,0.925326
1371985228744,0.922236
1371985288744,0.919545
1371985348744,0.923122
1371985408744,0.921184
1371985468744,0.914524
1371985528744,0.916419
1371985588744,0.918038
1371985648744,0.924567
1371985708744,0.921436
1371985768744,0.918483
1371985828744,0.918426
1371985888744,0.916541
1371985948744,0.922544
1371986008744,0.917857
1371986068744,0.925629
1371986128744,0.914589
1371986188744,0.921487
1371986248744,0.918887
1371986308744,0.915583
1371986368744,0.919447
1371986428744,0.922239
1371986488744,0.912815
1371986548744,0.921986
1371986608744,0.916050
1371986668744,0.914404
1371986728744,0.916483
1371986788744,0.924272
1371986848744,0.919080
1371986908744,0.928976
1371986968744,0.913211
1371987028744,0.920295
1371987088744,0.918518
1371987148744,0.919678
1371987208744,0.914142
1371987268744,0.926168
1371987328744,0.911456
1371987388744,0.921969
1371987448744,0.925752
1371987508744,0.919008
1371987568744,0.920212
1371987628744,0.918124
1371987688744,0.922890
1371987748744,0.922244
1371987808744,0.916868
1371987868744,0.925734
1371987928744,0.922333
1371987988744,0.921732
1371988048744,0.908618
1371988108744,0.919086
1371988168744,0.918920
1371988228744,0.921001
1371988288744,0.921363
1371988348744,0.919708
1371988408744,0.923514
1371988468744,0.923192
1371988528744,0.915468
1371988588744,0.921060
1371988648744,0.922697
1371988708744,0.919075
1371988768744,0.920541
1371988828753,0.917281
1371988888753,0.919239
1371988948753,0.920230
1371989008753,0.924323
1371989068753,0.927510
1371989128753,0.922402
1371989188753,0.927694
1371989248753,0.919751
1371989308753,0.923419
1371989368753,0.919311
1371989428753,0.928929
1371989488753,0.923547
1371989548753,0.927118
1371989608753,0.935554
1371989668753,0.928922
1371989728753,0.937212
1371989788753,0.934952
1371989848753,0.930604
1371989908753,0.938282
1371989968753,0.941399
1371990028753,0.940566
1371990088753,0.945382
1371990148753,0.938450
1371990208753,0.942943
1371990268753,0.938305
1371990328753,0.930743
1371990388753,0.938627
1371990448753,0.937800
1371990508753,0.947343
1371990568753,0.937871
1371990628753,0.935821
1371990688753,0.933257
1371990748753,0.944067
1371990808753,0.940438
1371990868753,0.939681
1371990928753,0.942468
1371990988753,0.932767
1371991048753,0.944703
1371991108753,0.942432
1371991168753,0.946806
1371991228753,0.934192
1371991288753,0.939671
1371991348753,0.933235
1371991408753,0.937349
1371991468753,0.936638
1371991528753,0.935978
1371991588753,0.939917
1371991648753,0.933429
1371991708753,0.938352
1371991768753,0.941045
1371991828753,0.946514
1371991888753,0.945611
1371991948753,0.948003
1371992008753,0.936959
1371992068753,0.942557
1371992128753,0.945152
1371992188753,0.937269
1371992248753,0.939460
1371992308753,0.934757
1371992368753,0.930687
1371992428762,0.937195
1371992488762,0.925163
1371992548762,0.937123
1371992608762,0.933546
1371992668762,0.927330
1371992728762,0.927858
1371992788762,0.932152
1371992848762,0.928215
1371992908762,0.929757
1371992968762,0.926580
1371993028762,0.929692
1371993088762,0.936620
1371993148762,0.923137
1371993208762,0.928702
1371993268762,0.929171
1371993328762,0.929087
1371993388762,0.920816
1371993448762,0.923572
1371993508762,0.916132
1371993568762,0.921753
1371993628762,0.926398
1371993688762,0.924084
1371993748762,0.933176
1371993808762,0.932514
1371994948762,0.917149
1371995008762,0.921155
1371995068762,0.906328
1371995128762,0.914125
1371995188762,0.923804
1371995248762,0.920195
1371995308762,0.923003
1371995368762,0.921756
1371995428762,0.916268
1371995488762,0.918008
1371995548762,0.918265
1371995608762,0.916709
1371995668762,0.916827
1371995728762,0.912742
1371995788762,0.917415
1371995848762,0.910038
1371995908762,0.915886
1371995968762,0.909872
1371996028771,0.917424
1371996088771,0.918534
1371996148771,0.919094
1371996208771,0.921817
1371996268771,0.917499
1371996328771,0.917371
1371996388771,0.921677
1371996448771,0.911833
1371996508771,0.916016
1371996568771,0.908960
1371996628771,0.908025
1371996688771,0.911535
1371996748771,0.915328
1371996808771,0.910984
1371996868771,0.909403
1371996928771,0.913884
1371996988771,0.911446
1371997048771,0.905719
1371997108771,0.919824
1371997168771,0.908291
1371997228771,0.908906
1371997288771,0.909582
1371997348771,0.914145
1371997408771,0.910938
1371997468771,0.915654
1371997528771,0.908447
1371997588771,0.911963
1371997648771,0.909351
1371997708771,0.923406
1371997768771,0.919124
1371997828771,0.911674
1371997888771,0.915996
1371997948771,0.913023
1371998008771,0.913716
1371998068771,0.921586
1371998128771,0.907879
1371998188771,0.914793
1371998248771,0.921808
1371998308771,0.918547
1371998368771,0.920746
1371998428771,0.922298
1371998488771,0.917355
1371998548771,0.918049
1371998608771,0.929083
1371998668771,0.914434
1371998728771,0.911768
1371998788771,0.914243
1371998848771,0.911158
1371998908771,0.918278
1371998968771,0.913446
1371999028771,0.916438
1371999088771,0.915371
1371999148771,0.921016
1371999208771,0.915474
1371999268771,0.920866
1371999328771,0.914315
1371999388771,0.921290
1371999448771,0.921639
1371999508771,0.919787
1371999568771,0.922894
1371999628780,0.921830
1371999688780,0.915022
1371999748780,0.912893
1371999808780,0.914678
1371999868780,0.922091
1371999928780,0.921833
1371999988780,0.916564
1372000048780,0.924768
1372000108780,0.918936
1372000168780,0.918635
1372000228780,0.926478
1372000288780,0.919528
1372000348780,0.912897
1372000408780,0.909889
1372000468780,0.918078
1372000528780,0.914410
1372000588780,0.918504
1372000648780,0.914433
1372000708780,0.916792
1372000768780,0.912014
1372000828780,0.932023
1372000888780,0.914439
1372000948780,0.916666
1372001008780,0.917227
1372001068780,0.923030
1372001128780,0.921661
1372001188780,0.917023
1372001248780,0.916202
1372001308780,0.916708
1372001368780,0.914419
1372001428780,0.909171
1372001488780,0.912854
1372001548780,0.924624
1372001608780,0.923874
1372001668780,0.918493
1372001728780,0.922385
1372001788780,0.910091
1372001848780,0.918653
1372001908780,0.912791
1372001968780,0.915371
1372002028780,0.920895
1372002088780,0.919823
1372002148780,0.914372
1372002208780,0.922924
1372002268780,0.916683
1372002328780,0.923049
1372002388780,0.922201
1372002448780,0.926442
1372002508780,0.916368
1372002568780,0.929751
1372002628780,0.924622
1372002688780,0.922141
1372002748780,0.919641
1372002808780,0.924603
1372002868780,0.920682
1372002928780,0.924446
1372002988780,0.927283
1372003048780,0.923700
1372003108780,0.923382
1372003168780,0.916047
1372003228790,0.916269
1372003288790,0.918456
1372003348790,0.913681
1372003408790,0.919636
1372003468790,0.922568
1372003528790,0.916004
1372003588790,0.919514
1372003648790,0.913766
1372003708790,0.908383
1372003768790,0.916508
1372003828790,0.916552
1372003888790,0.907041
1372003948790,0.916267
1372004008790,0.919126
1372004068790,0.911975
1372004128790,0.912958
1372004188790,0.919579
1372004248790,0.914740
1372004308790,0.921040
1372004368790,0.919615
1372004428790,0.916534
1372004488790,0.919312
1372004548790,0.923334
1372004608790,0.919413
1372004668790,0.918056
1372004728790,0.912093
1372004788790,0.927141
1372004848790,0.923681
1372004908790,0.932158
1372004968790,0.922774
1372005028790,0.914143
1372005088790,0.925340
1372005148790,0.922560
1372005208790,0.923855
1372005268790,0.929064
1372005328790,0.928641
1372005388790,0.928577
1372005448790,0.919304
1372005508790,0.925955
1372005568790,0.924959
1372005628790,0.924003
1372005688790,0.924327
1372005748790,0.925206
1372005808790,0.933736
1372005868790,0.936049
1372005928790,0.932580
1372005988790,0.932402
1372006048790,0.928388
1372006108790,0.924761
1372006168790,0.926685
1372006228790,0.926216
1372006288790,0.928193
1372006348790,0.920214
1372006408790,0.918511
1372006468790,0.922783
1372006528790,0.929255
1372006588790,0.917745
1372006648790,0.913363
1372006708790,0.919662
1372006768790,0.914479
1372006828799,0.923122
1372006888799,0.913614
1372006948799,0.914314
1372007008799,0.915450
1372007068799,0.919667
1372007128799,0.921101
1372007188799,0.910116
1372007248799,0.913610
1372007308799,0.913318
1372007368799,0.915076
1372007428799,0.920919
1372007488799,0.918332
1372007548799,0.923639
1372007608799,0.917481
1372007668799,0.917585
1372007728799,0.914233
1372007788799,0.913064
1372007848799,0.916657
1372007908799,0.915712
1372007968799,0.917630
1372008028799,0.915913
1372008088799,0.907739
1372008148799,0.915964
1372008208799,0.906136
1372008268799,0.912422
1372008328799,0.920429
1372008388799,0.910787
1372008448799,0.911266
1372008508799,0.913572
1372008568799,0.915837
1372008628799,0.908474
1372008688799,0.907201
1372008748799,0.911089
1372008808799,0.913568
1372008868799,0.923161
1372008928799,0.920010
1372008988799,0.918392
1372009048799,0.911613
1372009108799,0.918546
1372009168799,0.916140
1372009228799,0.916841
1372009288799,0.916445
1372009348799,0.910897
1372009408799,0.921383
1372009468799,0.919580
1372009528799,0.911386
1372009588799,0.921371
1372009648799,0.920120
1372009708799,0.917936
1372009768799,0.916221
1372009828799,0.911602
1372009888799,0.913411
1372009948799,0.918904
1372010008799,0.925593
1372010068799,0.917127
1372010128799,0.920622
1372010188799,0.916001
1372010248799,0.918209
1372010308799,0.919770
1372010368799,0.910945
1372010428809,0.911276
1372010488809,0.915847
1372010548809,0.922869
1372010608809,0.914210
1372010668809,0.910484
1372010728809,0.907041
1372010788809,0.912123
1372010848809,0.919545
1372010908809,0.912898
1372010968809,0.916493
1372011028809,0.914310
1372011088809,0.913065
1372011148809,0.915175
1372011208809,0.918710
1372011268809,0.913869
1372011328809,0.908407
1372011388809,0.918167
1372011448809,0.912085
1372011508809,0.916416
1372011568809,0.913666
1372011628809,0.914393
1372011688809,0.913569
1372011748809,0.911428
1372011808809,0.913872
1372011868809,0.912355
1372011928809,0.913805
1372011988809,0.908626
1372012048809,0.917749
1372012108809,0.916739
1372012168809,0.914026
1372012228809,0.917140
1372012288809,0.922361
1372012348809,0.913625
1372012408809,0.919304
1372012468809,0.922839
1372012528809,0.919263
1372012588809,0.912793
1372012648809,0.920470
1372012708809,0.917865
1372012768809,0.919496
1372012828809,0.921694
1372012888809,0.920995
1372012948809,0.931305
1372013008809,0.922288
1372013068809,0.928718
1372013128809,0.929404
1372013188809,0.935326
1372013248809,0.932010
1372013308809,0.934735
1372013368809,0.927286
1372013428809,0.926098
1372013488809,0.927992
1372013548809,0.918054
1372013608809,0.925038
1372013668809,0.916276
1372013728809,0.928669
1372013788809,0.921839
1372013848809,0.926151
1372013908809,0.924220
1372013968809,0.922657
1372014028820,0.923761
1372014088820,0.925773
1372014148820,0.927252
1372014208820,0.936796
1372014268820,0.934270
1372014328820,0.933749
1372014388820,0.934513
1372014448820,0.931395
1372014508820,0.936489
1372014568820,0.935005
1372014628820,0.932244
1372014688820,0.934995
1372014748820,0.934920
1372014808820,0.918391
1372014868820,0.928451
1372014928820,0.922862
1372014988820,0.924282
1372015048820,0.922480
1372015108820,0.925312
1372015168820,0.929201
1372015228820,0.928670
1372015288820,0.924288
1372015348820,0.926286
1372015408820,0.933452
1372015468820,0.924893
1372015528820,0.932067
1372015588820,0.930264
1372015648820,0.935595
1372015708820,0.928871
1372015768820,0.937524
1372015828820,0.928169
1372015888820,0.932489
1372015948820,0.925584
1372016008820,0.920156
1372016068820,0.923984
1372016128820,0.930645
1372016188820,0.933969
1372016248820,0.923505
1372016308820,0.926705
1372016368820,0.925390
1372016428820,0.922848
1372016488820,0.926675
1372016548820,0.919549
1372016608820,0.926910
1372016668820,0.926237
1372016728820,0.919989
1372016788820,0.927650
1372016848820,0.926379
1372016908820,0.921167
1372016968820,0.922459
1372017028820,0.924025
1372017088820,0.918328
1372017148820,0.918511
1372017208820,0.924331
1372017268820,0.924450
1372017328820,0.921388
1372017388820,0.929207
1372017448820,0.928153
1372017508820,0.921661
1372017568820,0.926912
1372017628830,0.930070
1372017688830,0.925338
1372017748830,0.921208
1372017808830,0.918231
1372017868830,0.923692
1372017928830,0.930797
1372017988830,0.926338
1372018048830,0.923832
1372018108830,0.921183
1372018168830,0.921978
1372018228830,0.921892
1372018288830,0.928676
1372018348830,0.925931
1372018408830,0.925402
1372018468830,0.928899
1372018528830,0.921493
1372018588830,0.927510
1372018648830,0.931224
1372018708830,0.926703
1372018768830,0.926587
1372018828830,0.937546
1372018888830,0.931855
1372018948830,0.929354
1372019008830,0.929144
1372019068830,0.928091
1372019128830,0.938496
1372019188830,0.931786
1372019248830,0.936471
1372019308830,0.925869
1372019368830,0.928144
1372019428830,0.929997
1372019488830,0.933145
1372019548830,0.927553
1372019608830,0.925756
1372019668830,0.930918
1372019728830,0.938524
1372019788830,0.928838
1372019848830,0.927646
1372019908830,0.929360
1372019968830,0.930869
1372020028830,0.931738
1372020088830,0.931209
1372020148830,0.933701
1372020208830,0.930317
1372020268830,0.934558
1372020328830,0.931600
1372020388830,0.943451
1372020448830,0.929107
1372020508830,0.936519
1372020568830,0.930469
1372020628830,0.933474
1372020688830,0.945793
1372020748830,1.00044
1372020808830,1.04953
1372020868830,0.997463
1372020928830,1.01374
1372020988830,1.02204
1372021048830,0.990332
1372021108830,1.02565
1372021168830,1.06543
1372021228841,1.05167
1372021288841,1.01110
1372021348841,0.981836
1372021408841,0.959526
1372021468841,0.950224
1372021528841,0.941586
1372021588841,0.936715
1372021648841,0.933865
1372021708841,0.924031
1372021768841,0.922506
1372021828841,0.934981
1372021888841,0.926679
1372021948841,0.924701
1372022008841,0.930821
1372022068841,0.925411
1372022128841,0.923001
1372022188841,0.930628
1372022248841,0.935850
1372022308841,0.925582
1372022368841,0.927173
1372022428841,0.929258
1372022488841,0.934699
1372022548841,0.938424
1372022608841,0.933481
1372022668841,0.933525
1372022728841,0.930986
1372022788841,0.929670
1372022848841,0.929292
1372022908841,0.928909
1372022968841,0.936662
1372023028841,0.938367
1372023088841,0.942535
1372023148841,0.935557
1372023208841,0.929248
1372023268841,0.937624
1372023328841,0.936470
1372023388841,0.943883
1372023448841,0.932339
1372023508841,0.938020
1372023568841,0.933477
1372023628841,0.940447
1372023688841,0.945486
1372023748841,0.928394
1372023808841,0.937164
1372023868841,0.933412
1372023928841,0.933805
1372023988841,0.936712
1372024048841,0.938127
1372024108841,0.932758
1372024168841,0.934983
1372024228841,0.947687
1372024288841,0.944343
1372024348841,0.942058
1372024408841,0.935827
1372024468841,0.937811
1372024528841,0.943022
1372024588841,0.935054
1372024648841,0.944517
1372024708841,0.937842
1372024768841,0.937289
1372024828852,0.933474
1372024888852,0.938688
1372024948852,0.936444
1372025008852,0.937416
1372025068852,0.945213
1372025128852,0.934648
1372025188852,0.941441
1372025248852,0.937924
1372025308852,0.944021
1372025368852,0.944140
1372025428852,0.937318
1372025488852,0.937812
1372025548852,0.937516
1372025608852,0.935808
1372025668852,0.938813
1372025728852,0.943069
1372025788852,0.937877
1372025848852,0.940485
1372025908852,0.938123
1372025968852,0.942596
1372026028852,0.942436
1372026088852,0.930962
1372026148852,0.940546
1372026208852,0.925620
1372026268852,0.934542
1372026328852,0.933447
1372026388852,0.929643
1372026448852,0.932298
1372026508852,0.928284
1372026568852,0.936711
1372026628852,0.927888
1372026688852,0.933040
1372026748852,0.929880
1372026808852,0.926916
1372026868852,0.938179
1372026928852,0.932440
1372026988852,0.936387
1372027048852,0.930410
1372027108852,0.925385
1372027168852,0.929062
1372027228852,0.924376
1372027288852,0.924765
1372027348852,0.927462
1372027408852,0.936745
1372027468852,0.926605
1372027528852,0.932723
1372027588852,0.937037
1372027648852,0.930911
1372027708852,0.934555
1372027768852,0.943049
1372027828852,0.937572
1372027888852,0.931904
1372027948852,0.934450
1372028008852,0.941046
1372028068852,0.934825
1372028128852,0.933468
1372028188852,0.938472
1372028248852,0.939160
1372028308852,0.936294
1372028368852,0.934586
1372028428862,0.928239
1372028488862,0.923411
1372028548862,0.931582
1372028608862,0.939186
1372028668862,0.930175
1372028728862,0.925974
1372028788862,0.926941
1372028848862,0.924271
1372028908862,0.918898
1372028968862,0.923623
1372029028862,0.925318
1372029088862,0.920568
1372029148862,0.927597
1372029208862,0.927732
1372029268862,0.929592
1372029328862,0.925839
1372029388862,0.923522
1372029448862,0.923221
1372029508862,0.919457
1372029568862,0.920819
1372029628862,0.911080
1372029688862,0.918919
1372029748862,0.920389
1372029808862,0.918472
1372029868862,0.924849
1372029928862,0.925695
1372029988862,0.923161
1372030048862,0.922147
1372030108862,0.926254
1372030168862,0.927875
1372030228862,0.918489
1372030288862,0.919828
1372030348862,0.915629
1372030408862,0.928172
1372030468862,0.924976
1372030528862,0.918316
1372030588862,0.925209
1372030648862,0.921358
1372030708862,0.917611
1372030768862,0.918173
1372030828862,0.923690
1372030888862,0.917914
1372030948862,0.927494
1372031008862,0.914140
1372031068862,0.919172
1372031128862,0.918798
1372031188862,0.919742
1372031248862,0.924880
1372031308862,0.920720
1372031368862,0.915967
1372031428862,0.920653
1372031488862,0.914899
1372031548862,0.920720
1372031608862,0.921764
1372031668862,0.922266
1372031728862,0.929582
1372031788862,0.929637
1372031848862,0.926411
1372031908862,0.920272
1372031968862,0.914232