1372204829327,0.936757
1372204889327,0.921909
1372204949327,0.921881
1372205009327,0.920225
1372205069327,0.922904
1372205129327,0.917726
1372205189327,0.909652
1372205249327,0.908511
1372205309327,0.910113
1372205369327,0.916779
1372205429327,0.909903
1372205489327,0.909684
1372205549327,0.907150
1372205609327,0.910807
1372205669327,0.906619
1372205729327,0.918193
1372205789327,0.927313
1372205849327,0.941063
1372205909327,0.948870
1372205969327,0.952691
1372206029327,0.942289
1372206089327,0.943259
1372206149327,0.939133
1372206209327,0.923883
1372206269327,0.926060
1372206329327,0.920760
1372206389327,0.920604
1372206449327,0.912038
1372206509327,0.900298
1372206569327,0.909736
1372206629327,0.900475
1372206689327,0.898224
1372206749327,0.906053
1372206809327,0.899522
1372206869327,0.892411
1372206929327,0.899460
1372206989327,0.893770
1372207049327,0.887673
1372207109327,0.896293
1372207169327,0.900654
1372207229327,0.891764
1372207289327,0.897220
1372207349327,0.894274
1372207409327,0.891270
1372207469327,0.885303
1372207529327,0.898019
1372207589327,0.885884
1372207649327,0.889529
1372207709327,0.888920
1372207769327,0.887600
1372207829327,0.882660
1372207889327,0.896826
1372207949327,0.883120
1372208009327,0.886780
1372208069327,0.881651
1372208129327,0.891464
1372208189327,0.877568
1372208249327,0.882959
1372208309327,0.888013
1372208369327,0.883313
1372208429337,0.881097
1372208489337,0.882360
1372208549337,0.883199
1372208609337,0.884967
1372208669337,0.877272
1372208729337,0.883168
1372208789337,0.880274
1372208849337,0.876873
1372208909337,0.881361
1372208969337,0.879798
1372209029337,0.885015
1372209089337,0.887259
1372209149337,0.880730
1372209209337,0.880822
1372209269337,0.874218
1372209329337,0.873026
1372209389337,0.880792
1372209449337,0.879641
1372209509337,0.878455
1372209569337,0.872073
1372209629337,0.875690
1372209689337,0.876887
1372209749337,0.872380
1372209809337,0.872150
1372209869337,0.879724
1372209929337,0.878304
1372209989337,0.878148
1372210049337,0.883356
1372210109337,0.872033
1372210169337,0.872662
1372210229337,0.880279
1372210289337,0.878290
1372210349337,0.877482
1372210409337,0.878958
1372210469337,0.878424
1372210529337,0.873272
1372210589337,0.880808
1372210649337,0.876292
1372210709337,0.880759
1372210769337,0.881909
1372210829337,0.881884
1372210889337,0.871947
1372210949337,0.879430
1372211009337,0.882544
1372211069337,0.882440
1372211129337,0.880782
1372211189337,0.885632
1372211249337,0.883944
1372211309337,0.878800
1372211369337,0.883107
1372211429337,0.888547
1372211489337,0.887690
1372211549337,0.889946
1372211609337,0.883800
1372211669337,0.878666
1372211729337,0.885265
1372211789337,0.885376
1372211849337,0.881285
1372211909337,0.885725
1372211969337,0.881691
1372212029346,0.885759
1372212089346,0.885071
1372212149346,0.874712
1372212209346,0.879347
1372212269346,0.885091
1372212329346,0.877369
1372212389346,0.872074
1372212449346,0.882088
1372212509346,0.891949
1372212569346,0.889534
1372212629346,0.877437
1372212689346,0.875747
1372212749346,0.889285
1372212809346,0.887161
1372212869346,0.885092
1372212929346,0.880333
1372212989346,0.884493
1372213049346,0.889314
1372213109346,0.878483
1372213169346,0.882315
1372213229346,0.873839
1372213289346,0.884237
1372213349346,0.883683
1372213409346,0.878888
1372213469346,0.889723
1372213529346,0.882838
1372213589346,0.876516
1372213649346,0.877234
1372213709346,0.884670
1372213769346,0.879261
1372213829346,0.884194
1372213889346,0.881851
1372213949346,0.877738
1372214009346,0.882758
1372214069346,0.879172
1372214129346,0.879206
1372214189346,0.886225
1372214249346,0.882642
1372214309346,0.874009
1372214369346,0.880353
1372214429346,0.880320
1372214489346,0.874826
1372214549346,0.886218
1372214609346,0.875683
1372214669346,0.875401
1372214729346,0.885839
1372214789346,0.875607
1372214849346,0.880348
1372214909346,0.890835
1372214969346,0.871284
1372215029346,0.875413
1372215089346,0.879228
1372215149346,0.869847
1372215209346,0.880730
1372215269346,0.878469
1372215329346,0.880751
1372215389346,0.877243
1372215449346,0.886502
1372215509346,0.874538
1372215569346,0.886016
1372215629356,0.880504
1372215689356,0.883302
1372215749356,0.876674
1372215809356,0.879325
1372215869356,0.877355
1372215929356,0.872081
1372215989356,0.876397
1372216049356,0.887158
1372216109356,0.883257
1372216169356,0.883515
1372216229356,0.889582
1372216289356,0.883155
1372216349356,0.880325
1372216409356,0.882814
1372216469356,0.887453
1372216529356,0.886134
1372216589356,0.887387
1372216649356,0.889232
1372216709356,0.887820
1372216769356,0.889984
1372216829356,0.877688
1372216889356,0.880879
1372216949356,0.878714
1372217009356,0.883160
1372217069356,0.885605
1372217129356,0.886896
1372217189356,0.886020
1372217249356,0.886462
1372217309356,0.889852
1372217369356,0.873221
1372217429356,0.885174
1372217489356,0.879374
1372217549356,0.879431
1372217609356,0.881732
1372217669356,0.888146
1372217729356,0.880926
1372217789356,0.884441
1372217849356,0.884008
1372217909356,0.881684
1372217969356,0.880431
1372218029356,0.887691
1372218089356,0.887482
1372218149356,0.883999
1372218209356,0.880327
1372218269356,0.877129
1372218329356,0.885529
1372218389356,0.882745
1372218449356,0.876698
1372218509356,0.884361
1372218569356,0.882088
1372218629356,0.877467
1372218689356,0.876780
1372218749356,0.888185
1372218809356,0.885372
1372218869356,0.886029
1372218929356,0.885279
1372218989356,0.871360
1372219049356,0.884494
1372219109356,0.892011
1372219169356,0.889990
1372219229365,0.882331
1372219289365,0.885339
1372219349365,0.889668
1372219409365,0.887300
1372219469365,0.894992
1372219529365,0.897464
1372219589365,0.894832
1372219649365,0.897153
1372219709365,0.907700
1372219769365,0.907103
1372219829365,0.906163
1372219889365,0.907023
1372219949365,0.909271
1372220009365,0.907616
1372220069365,0.909575
1372220129365,0.907546
1372220189365,0.913310
1372220249365,0.909930
1372220309365,0.915167
1372220369365,0.914726
1372220429365,0.908968
1372220489365,0.912155
1372220549365,0.915537
1372220609365,0.913890
1372220669365,0.906961
1372220729365,0.907350
1372220789365,0.912289
1372220849365,0.907847
1372220909365,0.908172
1372220969365,0.906822
1372221029365,0.897519
1372221089365,0.907220
1372221149365,0.905774
1372221209365,0.902692
1372221269365,0.899702
1372221329365,0.902489
1372221389365,0.893193
1372221449365,0.900400
1372221509365,0.903066
1372221569365,0.895395
1372221629365,0.892829
1372221689365,0.894159
1372221749365,0.898844
1372221809365,0.899765
1372221869365,0.897946
1372221929365,0.893555
1372221989365,0.897049
1372222049365,0.889544
1372222109365,0.886274
1372222169365,0.893948
1372222229365,0.892311
1372222289365,0.890564
1372222349365,0.880934
1372222409365,0.891383
1372222469365,0.882435
1372222529365,0.882209
1372222589365,0.886769
1372222649365,0.889102
1372222709365,0.886005
1372222769365,0.889247
1372222829374,0.883324
1372222889374,0.881594
1372222949374,0.884988
1372223009374,0.885709
1372223069374,0.889216
1372223129374,0.883088
1372223189374,0.879406
1372223249374,0.876025
1372223309374,0.879249
1372223369374,0.876066
1372223429374,0.875147
1372223489374,0.883979
1372224029374,0.884982
1372224089374,0.884530
1372224149374,0.871421
1372224209374,0.875126
1372224269374,0.887282
1372224329374,0.880084
1372224389374,0.892706
1372224449374,0.879742
1372224509374,0.882664
1372224569374,0.878774
1372224629374,0.875700
1372224689374,0.877837
1372224749374,0.870960
1372224809374,0.879319
1372224869374,0.876404
1372224929374,0.881549
1372224989374,0.871845
1372225049374,0.883131
1372225109374,0.876623
1372225169374,0.880014
1372225229374,0.877390
1372225289374,0.876816
1372225349374,0.875029
1372225409374,0.876409
1372225469374,0.871362
1372225529374,0.874396
1372225589374,0.886855
1372225649374,0.873431
1372225709374,0.875581
1372225769374,0.876242
1372225829374,0.882371
1372225889374,0.882826
1372225949374,0.880157
1372226009374,0.882026
1372226069374,0.870251
1372226129374,0.868209
1372226189374,0.879711
1372226249374,0.875972
1372226309374,0.873014
1372226369374,0.870830
1372226429383,0.868474
1372226489383,0.876432
1372226549383,0.882457
1372226609383,0.875375
1372226669383,0.874353
1372226729383,0.871939
1372226789383,0.874029
1372226849383,0.874008
1372226909383,0.877989
1372226969383,0.875749
1372227029383,0.882822
1372227089383,0.876060
1372227149383,0.873845
1372227209383,0.873368
1372227269383,0.871408
1372227329383,0.879631
1372227389383,0.869354
1372227449383,0.866839
1372227509383,0.871375
1372227569383,0.867202
1372227629383,0.880925
1372227689383,0.873932
1372227749383,0.873018
1372227809383,0.869072
1372227869383,0.875484
1372227929383,0.866255
1372227989383,0.873115
1372228049383,0.870344
1372228109383,0.868810
1372228169383,0.868905
1372228229383,0.871144
1372228289383,0.861986
1372228349383,0.871042
1372228409383,0.870821
1372228469383,0.872242
1372228529383,0.877740
1372228589383,0.870308
1372228649383,0.872059
1372228709383,0.872843
1372228769383,0.868017
1372228829383,0.874209
1372228889383,0.864213
1372228949383,0.863537
1372229009383,0.866800
1372229069383,0.869359
1372229129383,0.866167
1372229189383,0.873214
1372229249383,0.872931
1372229309383,0.880349
1372229369383,0.869915
1372229429383,0.873192
1372229489383,0.875061
1372229549383,0.871856
1372229609383,0.869006
1372229669383,0.869736
1372229729383,0.875407
1372229789383,0.868690
1372229849383,0.872510
1372229909383,0.870510
1372229969383,0.871560
1372230029392,0.872332
1372230089392,0.875439
1372230149392,0.864046
1372230209392,0.857104
1372230269392,0.867147
1372230329392,0.871970
1372230389392,0.871233
1372230449392,0.872158
1372230509392,0.878037
1372230569392,0.874584
1372230629392,0.872264
1372230689392,0.869651
1372230749392,0.876539
1372230809392,0.875665
1372230869392,0.877431
1372230929392,0.878362
1372230989392,0.880504
1372231049392,0.871367
1372231109392,0.865036
1372231169392,0.872159
1372231229392,0.867791
1372231289392,0.874943
1372231349392,0.869770
1372231409392,0.873306
1372231469392,0.874157
1372231529392,0.875808
1372231589392,0.869647
1372231649392,0.874322
1372231709392,0.877886
1372231769392,0.869761
1372231829392,0.870606
1372231889392,0.872619
1372231949392,0.879350
1372232009392,0.879844
1372232069392,0.874706
1372232129392,0.880856
1372232189392,0.871541
1372232249392,0.878390
1372232309392,0.873319
1372232369392,0.870924
1372232429392,0.868362
1372232489392,0.875525
1372232549392,0.871156
1372232609392,0.875674
1372232669392,0.872792
1372232729392,0.879754
1372232789392,0.872339
1372232849392,0.882745
1372232909392,0.872898
1372232969392,0.874891
1372233029392,0.878922
1372233089392,0.875721
1372233149392,0.874205
1372233209392,0.877490
1372233269392,0.879402
1372233329392,0.874176
1372233389392,0.875742
1372233449392,0.867451
1372233509392,0.881885
1372233569392,0.870773
1372233629401,0.871270
1372233689401,0.873856
1372233749401,0.874075
1372233809401,0.876765
1372233869401,0.878560
1372233929401,0.873847
1372233989401,0.863980
1372234049401,0.875233
1372234109401,0.873540
1372234169401,0.868848
1372234229401,0.869529
1372234289401,0.872874
1372234349401,0.875609
1372234409401,0.870302
1372234469401,0.871535
1372234529401,0.869855
1372234589401,0.873370
1372234649401,0.867686
1372234709401,0.878283
1372234769401,0.870645
1372234829401,0.867816
1372234889401,0.872976
1372234949401,0.872626
1372235009401,0.870441
1372235069401,0.884452
1372235129401,0.870411
1372235189401,0.873221
1372235249401,0.871558
1372235309401,0.873764
1372235369401,0.869938
1372235429401,0.875109
1372235489401,0.865447
1372235549401,0.872554
1372235609401,0.871217
1372235669401,0.870467
1372235729401,0.871889
1372235789401,0.871698
1372235849401,0.875085
1372235909401,0.863670
1372235969401,0.871001
1372236029401,0.873923
1372236089401,0.867831
1372236149401,0.870834
1372236209401,0.874418
1372236269401,0.877054
1372236329401,0.876942
1372236389401,0.870096
1372236449401,0.876920
1372236509401,0.873164
1372236569401,0.875074
1372236629401,0.875813
1372236689401,0.871138
1372236749401,0.877335
1372236809401,0.871776
1372236869401,0.872317
1372236929401,0.873380
1372236989401,0.868593
1372237049401,0.873938
1372237109401,0.871413
1372237169401,0.864868
1372237229410,0.865077
1372237289410,0.867079
1372237349410,0.866676
1372237409410,0.876135
1372237469410,0.872756
1372237529410,0.878092
1372237589410,0.869900
1372237649410,0.875113
1372237709410,0.870731
1372237769410,0.878558
1372237829410,0.879978
1372237889410,0.875937
1372237949410,0.874022
1372238009410,0.877651
1372238069410,0.869546
1372238129410,0.877163
1372238189410,0.871685
1372238249410,0.869767
1372238309410,0.872194
1372238369410,0.865862
1372238429410,0.868747
1372238489410,0.872953
1372238549410,0.870274
1372238609410,0.877313
1372238669410,0.877944
1372238729410,0.873370
1372238789410,0.877288
1372238849410,0.872623
1372238909410,0.872757
1372238969410,0.873825
1372239029410,0.875192
1372239089410,0.874108
1372239149410,0.872570
1372239209410,0.864431
1372239269410,0.869491
1372239329410,0.875210
1372239389410,0.877021
1372239449410,0.875229
1372239509410,0.876805
1372239569410,0.874093
1372239629410,0.871628
1372239689410,0.870757
1372239749410,0.874364
1372239809410,0.873280
1372239869410,0.875066
1372239929410,0.875989
1372239989410,0.876116
1372240049410,0.865394
1372240109410,0.874003
1372240169410,0.872132
1372240229410,0.875256
1372240289410,0.865192
1372240349410,0.876539
1372240409410,0.864715
1372240469410,0.877192
1372240529410,0.872561
1372240589410,0.872927
1372240649410,0.872788
1372240709410,0.865244
1372240769410,0.876898
1372240829419,0.863163
1372240889419,0.873633
1372240949419,0.871089
1372241009419,0.874535
1372241069419,0.874527
1372241129419,0.876817
1372241189419,0.870763
1372241249419,0.866903
1372241309419,0.877746
1372241369419,0.869337
1372241429419,0.874114
1372241489419,0.870645
1372241549419,0.869436
1372241609419,0.872274
1372241669419,0.874643
1372241729419,0.867511
1372241789419,0.869403
1372241849419,0.860907
1372241909419,0.874586
1372241969419,0.874913
1372242029419,0.877010
1372242089419,0.871575
1372242149419,0.874513
1372242209419,0.869779
1372242269419,0.875858
1372242329419,0.869187
1372242389419,0.867377
1372242449419,0.873449
1372242509419,0.865642
1372242569419,0.869710
1372242629419,0.864133
1372242689419,0.869867
1372242749419,0.872117
1372242809419,0.877166
1372242869419,0.872962
1372242929419,0.871147
1372242989419,0.867058
1372243049419,0.873805
1372243109419,0.870740
1372243169419,0.872038
1372243229419,0.873698
1372243289419,0.861586
1372243349419,0.875824
1372243409419,0.868625
1372243469419,0.864949
1372243529419,0.870956
1372243589419,0.864556
1372243649419,0.867460
1372243709419,0.869424
1372243769419,0.875151
1372243829419,0.864953
1372243889419,0.869734
1372243949419,0.864552
1372244009419,0.868535
1372244069419,0.859535
1372244129419,0.873130
1372244189419,0.871127
1372244249419,0.866170
1372244309419,0.864078
1372244369419,0.863750
1372244429427,0.869672
1372244489427,0.872818
1372244549427,0.870983
1372244609427,0.861887
1372244669427,0.862801
1372244729427,0.873611
1372244789427,0.866329
1372244849427,0.865204
1372244909427,0.862510
1372244969427,0.868556
1372245029427,0.862847
1372245089427,0.869967
1372245149427,0.858830
1372245209427,0.872680
1372245269427,0.865350
1372245329427,0.862007
1372245389427,0.867810
1372245449427,0.868982
1372245509427,0.861681
1372245569427,0.872633
1372245629427,0.875273
1372245689427,0.866689
1372245749427,0.871139
1372245809427,0.872548
1372245869427,0.872718
1372245929427,0.869258
1372245989427,0.853261
1372246049427,0.869754
1372246109427,0.865187
1372246169427,0.871221
1372246229427,0.873061
1372246289427,0.867704
1372246349427,0.866694
1372246409427,0.861090
1372246469427,0.864882
1372246529427,0.872902
1372246589427,0.871985
1372246649427,0.867961
1372246709427,0.870885
1372246769427,0.873034
1372246829427,0.882249
1372246889427,0.874854
1372246949427,0.864042
1372247009427,0.875483
1372247069427,0.872557
1372247129427,0.875058
1372247189427,0.868248
1372247249427,0.871694
1372247309427,0.867774
1372247369427,0.869743
1372247429427,0.871929
1372247489427,0.869100
1372247549427,0.869037
1372247609427,0.871055
1372247669427,0.872103
1372247729427,0.863499
1372247789427,0.872642
1372247849427,0.866387
1372247909427,0.862126
1372247969427,0.870942
1372248029436,0.873826
1372248089436,0.875950
1372248149436,0.868170
1372248209436,0.872795
1372248269436,0.870981
1372248329436,0.881247
1372248389436,0.880840
1372248449436,0.884123
1372248509436,0.900007
1372248569436,0.888180
1372248629436,0.886225
1372248689436,0.884037
1372248749436,0.891136
1372248809436,0.892993
1372248869436,0.884752
1372248929436,0.889204
1372248989436,0.882835
1372249049436,0.879318
1372249109436,0.882998
1372249169436,0.871918
1372249229436,0.877196
1372249289436,0.885498
1372249349436,0.881681
1372249409436,0.877759
1372249469436,0.881201
1372249529436,0.868068
1372249589436,0.874464
1372249649436,0.874890
1372249709436,0.873627
1372249769436,0.877558
1372249829436,0.881391
1372249889436,0.884212
1372249949436,0.877803
1372250009436,0.876582
1372250069436,0.883313
1372250129436,0.883116
1372250189436,0.881274
1372250249436,0.887437
1372250309436,0.877520
1372250369436,0.877778
1372250429436,0.882028
1372250489436,0.885832
1372250549436,0.885499
1372250609436,0.885978
1372250669436,0.882347
1372250729436,0.888862
1372250789436,0.888960
1372250849436,0.896767
1372250909436,0.885132
1372250969436,0.882952
1372251029436,0.888684
1372251089436,0.888088
1372251149436,0.885256
1372251209436,0.880775
1372251269436,0.885501
1372251329436,0.886822
1372251389436,0.881547
1372251449436,0.892578
1372251509436,0.893582
1372251569436,0.889470
1372251629458,0.885478
1372251689458,0.896401
1372251749458,0.882407
1372251809458,0.885799
1372251869458,0.885268
1372251929458,0.881383
1372251989458,0.879723
1372252049458,0.884548
1372252109458,0.888012
1372252169458,0.895192
1372252229458,0.888272
1372252289458,0.882790
1372252349458,0.891038
1372252409458,0.892132
1372252469458,0.892618
1372252529458,0.893807
1372252589458,0.894088
1372252649458,0.893032
1372252709458,0.893914
1372252769458,0.891176
1372252829458,0.888760
1372252889458,0.891738
1372252949458,0.882232
1372253009458,0.886955
1372253069458,0.874374
1372253129458,0.883230
1372253189458,0.888771
1372253249458,0.883884
1372253309458,0.884915
1372253369458,0.882992
1372253429458,0.884272
1372253489458,0.882898
1372253549458,0.883897
1372253609458,0.880643
1372253669458,0.884566
1372253729458,0.889594
1372253789458,0.884530
1372253849458,0.883128
1372253909458,0.883961
1372253969458,0.888990
1372254029458,0.885676
1372254089458,0.884451
1372254149458,0.883037
1372254209458,0.885251
1372254269458,0.882105
1372254329458,0.890119
1372254389458,0.885821
1372254449458,0.889369
1372254509458,0.888540
1372254569458,0.880103
1372254629458,0.875770
1372254689458,0.883648
1372254749458,0.884408
1372254809458,0.876792
1372254869458,0.881374
1372254929458,0.876571
1372254989458,0.874371
1372255049458,0.881185
1372255109458,0.873487
1372255169458,0.870837
1372255229467,0.872766
1372255289467,0.871666
1372255349467,0.873008
1372255409467,0.878863
1372255469467,0.878905
1372255529467,0.871783
1372255589467,0.871553
1372255649467,0.872022
1372255709467,0.870490
1372255769467,0.869157
1372255829467,0.870351
1372255889467,0.872617
1372255949467,0.866696
1372256009467,0.871110
1372256069467,0.869818
1372256129467,0.872826
1372256189467,0.875565
1372256249467,0.878884
1372256309467,0.870306
1372256369467,0.873554
1372256429467,0.871690
1372256489467,0.874989
1372256549467,0.868880
1372256609467,0.872270
1372256669467,0.868313
1372256729467,0.864028
1372256789467,0.875806
1372256849467,0.865414
1372256909467,0.875704
1372256969467,0.874492
1372257029467,0.876878
1372257089467,0.875344
1372257149467,0.869038
1372257209467,0.870447
1372257269467,0.878714
1372257329467,0.872135
1372257389467,0.873897
1372257449467,0.865742
1372257509467,0.868151
1372257569467,0.871628
1372257629467,0.873222
1372257689467,0.876026
1372257749467,0.869616
1372257809467,0.874944
1372257869467,0.866597
1372257929467,0.868464
1372257989467,0.881629
1372258049467,0.876137
1372258109467,0.869720
1372258169467,0.869057
1372258229467,0.874708
1372258289467,0.871888
1372258349467,0.875645
1372258409467,0.861430
1372258469467,0.867217
1372258529467,0.878322
1372258589467,0.876250
1372258649467,0.870570
1372258709467,0.870581
1372258769467,0.872328
1372258829477,0.867784
1372258889477,0.869536
1372258949477,0.870731
1372259009477,0.875421
1372259069477,0.875324
1372259129477,0.872159
1372259189477,0.864152
1372259249477,0.869956
1372259309477,0.869682
1372259369477,0.873422
1372259429477,0.873378
1372259489477,0.867294
1372259549477,0.864967
1372259609477,0.871074
1372259669477,0.882031
1372259729477,0.867596
1372259789477,0.874675
1372259849477,0.876133
1372259909477,0.875425
1372259969477,0.875002
1372260029477,0.868516
1372260089477,0.866706
1372260149477,0.873821
1372260209477,0.874389
1372260269477,0.869006
1372260329477,0.874383
1372260389477,0.871144
1372260449477,0.878511
1372260509477,0.877659
1372260569477,0.878991
1372260629477,0.875688
1372260689477,0.870769
1372260749477,0.873124
1372260809477,0.875347
1372260869477,0.874455
1372260929477,0.881179
1372260989477,0.873511
1372261049477,0.875158
1372261109477,0.881701
1372261169477,0.873473
1372261229477,0.884100
1372261289477,0.875780
1372261349477,0.883929
1372261409477,0.890317
1372261469477,0.882258
1372261529477,0.883343
1372261589477,0.889131
1372261649477,0.885732
1372261709477,0.886806
1372261769477,0.887562
1372261829477,0.883196
1372261889477,0.877932
1372261949477,0.886548
1372262009477,0.891330
1372262069477,0.884687
1372262129477,0.884473
1372262189477,0.884366
1372262249477,0.881991
1372262309477,0.894374
1372262369477,0.898300
1372262429486,0.898147
1372262489486,0.895775
1372262549486,0.910583
1372262609486,0.898021
1372262669486,0.898997
1372262729486,0.908110
1372262789486,0.905977
1372262849486,0.901085
1372262909486,0.902795
1372262969486,0.897948
1372263029486,0.900903
1372263089486,0.906110
1372263149486,0.904156
1372263209486,0.895684
1372263269486,0.896970
1372263329486,0.890441
1372263389486,0.888678
1372263449486,0.880739
1372263509486,0.880643
1372263569486,0.893877
1372263629486,0.876360
1372263689486,0.882701
1372263749486,0.868451
1372263809486,0.884928
1372263869486,0.881149
1372263929486,0.881213
1372263989486,0.880829
1372264049486,0.873627
1372264109486,0.876805
1372264169486,0.878213
1372264229486,0.867110
1372264289486,0.871795
1372264349486,0.873115
1372264409486,0.882744
1372264469486,0.879083
1372264529486,0.872750
1372264589486,0.872000
1372264649486,0.877776
1372264709486,0.872515
1372264769486,0.872548
1372264829486,0.874052
1372264889486,0.883694
1372264949486,0.877338
1372265009486,0.879721
1372265069486,0.883451
1372265129486,0.879713
1372265189486,0.885522
1372265249486,0.882693
1372265309486,0.875587
1372265369486,0.880065
1372265429486,0.873473
1372265489486,0.883338
1372265549486,0.872955
1372265609486,0.874078
1372265669486,0.875401
1372265729486,0.868543
1372265789486,0.876866
1372265849486,0.874449
1372265909486,0.872287
1372265969486,0.865588
1372266029496,0.868569
1372266089496,0.872607
1372266149496,0.868138
1372266209496,0.863095
1372266269496,0.866214
1372266329496,0.863748
1372266389496,0.871454
1372266449496,0.867670
1372266509496,0.865400
1372266569496,0.874008
1372266629496,0.864105
1372266689496,0.860366
1372266749496,0.874950
1372266809496,0.864478
1372266869496,0.866137
1372266929496,0.858836
1372266989496,0.865670
1372267049496,0.868324
1372267109496,0.867117
1372267169496,0.862391
1372267229496,0.859045
1372267289496,0.851603
1372267349496,0.863480
1372267409496,0.862211
1372267469496,0.862214
1372267529496,0.858887
1372267589496,0.858008
1372267649496,0.857709
1372267709496,0.862893
1372267769496,0.855366
1372267829496,0.866424
1372267889496,0.860957
1372267949496,0.855715
1372268009496,0.858819
1372268069496,0.858142
1372268129496,0.862373
1372268189496,0.860709
1372268249496,0.862906
1372268309496,0.856681
1372268369496,0.861779
1372268429496,0.860399
1372268489496,0.856752
1372268549496,0.863115
1372268609496,0.865206
1372268669496,0.861172
1372268729496,0.863165
1372268789496,0.862466
1372268849496,0.857691
1372268909496,0.859911
1372268969496,0.863445
1372269029496,0.858223
1372269089496,0.859251
1372269149496,0.857344
1372269209496,0.864062
1372269269496,0.855119
1372269329496,0.865906
1372269389496,0.860368
1372269449496,0.864037
1372269509496,0.854737
1372269569496,0.862439
1372269629506,0.853811
1372269689506,0.857443
1372269749506,0.864936
1372269809506,0.847933
1372269869506,0.854397
1372269929506,0.858457
1372269989506,0.863411
1372270049506,0.860282
1372270109506,0.847968
1372270169506,0.853795
1372270229506,0.855034
1372270289506,0.855266
1372270349506,0.853627
1372270409506,0.852206
1372270469506,0.858623
1372270529506,0.859679
1372270589506,0.850338
1372270649506,0.856516
1372270709506,0.855024
1372270769506,0.852715
1372270829506,0.850539
1372270889506,0.855517
1372270949506,0.854407
1372271009506,0.852041
1372271069506,0.860751
1372271129506,0.852190
1372271189506,0.849396
1372271249506,0.846803
1372271309506,0.850861
1372271369506,0.859151
1372271429506,0.851270
1372271489506,0.858986
1372271549506,0.850836
1372271609506,0.849581
1372271669506,0.855699
1372271729506,0.856639
1372271789506,0.850440
1372271849506,0.850567
1372271909506,0.852165
1372271969506,0.851822
1372272029506,0.860742
1372272089506,0.852738
1372272149506,0.847782
1372272209506,0.842218
1372272269506,0.851532
1372272329506,0.851740
1372272389506,0.853945
1372272449506,0.853175
1372272509506,0.852796
1372272569506,0.849039
1372272629506,0.852645
1372272689506,0.850911
1372272749506,0.851039
1372272809506,0.888854
1372272869506,0.850813
1372272929506,0.849758
1372272989506,0.850186
1372273049506,0.850111
1372273109506,0.850806
1372273169506,0.848888
1372273229517,0.850553
1372273289517,0.855244
1372273349517,0.848212
1372273409517,0.848487
1372273469517,0.854898
1372273529517,0.850492
1372273589517,0.853841
1372273649517,0.865874
1372273709517,0.856484
1372273769517,0.847019
1372273829517,0.857414
1372273889517,0.853654
1372273949517,0.854689
1372274009517,0.846712
1372274069517,0.855628
1372274129517,0.857586
1372274189517,0.848342
1372274249517,0.853121
1372274309517,0.852556
1372274369517,0.849034
1372274429517,0.855358
1372274489517,0.850163
1372274549517,0.848194
1372274609517,0.848162
1372274669517,0.856056
1372274729517,0.851362
1372274789517,0.848098
1372274849517,0.845537
1372274909517,0.854886
1372274969517,0.846321
1372275029517,0.847557
1372275089517,0.857096
1372275149517,0.843362
1372275209517,0.853770
1372275269517,0.847595
1372275329517,0.848151
1372275389517,0.858227
1372275449517,0.848306
1372275509517,0.858102
1372275569517,0.849662
1372275629517,0.853155
1372275689517,0.850621
1372275749517,0.853275
1372275809517,0.847000
1372275869517,0.856440
1372275929517,0.844559
1372275989517,0.847754
1372276049517,0.860109
1372276109517,0.843905
1372276169517,0.848677
1372276229517,0.858149
1372276289517,0.846684
1372276349517,0.851489
1372276409517,0.853788
1372276469517,0.844014
1372276529517,0.843879
1372276589517,0.845822
1372276649517,0.851077
1372276709517,0.850853
1372276769517,0.848673
1372276829527,0.857085
1372276889527,0.847568
1372276949527,0.841665
1372277009527,0.850760
1372277069527,0.854329
1372277129527,0.849600
1372277189527,0.847541
1372277249527,0.846671
1372277309527,0.845117
1372277369527,0.848659
1372277429527,0.855396
1372277489527,0.846867
1372277549527,0.848201
1372277609527,0.850398
1372277669527,0.859226
1372277729527,0.850717
1372277789527,0.853710
1372277849527,0.848931
1372277909527,0.846686
1372277969527,0.846040
1372278029527,0.848638
1372278089527,0.853849
1372278149527,0.842908
1372278209527,0.857852
1372278269527,0.850214
1372278329527,0.852139
1372278389527,0.847137
1372278449527,0.847835
1372278509527,0.848822
1372278569527,0.843584
1372278629527,0.851846
1372278689527,0.842730
1372278749527,0.843619
1372278809527,0.850769
1372278869527,0.847605
1372278929527,0.848342
1372278989527,0.852883
1372279049527,0.848096
1372279109527,0.849226
1372279169527,0.852475
1372279229527,0.854301
1372279289527,0.845041
1372279349527,0.846600
1372279409527,0.845540
1372279469527,0.845128
1372279529527,0.853938
1372279589527,0.844218
1372279649527,0.841897
1372279709527,0.841632
1372279769527,0.843470
1372279829527,0.839743
1372279889527,0.842944
1372279949527,0.838536
1372280009527,0.843799
1372280069527,0.842677
1372280129527,0.847510
1372280189527,0.845074
1372280249527,0.841347
1372280309527,0.842799
1372280369527,0.843921
1372280429538,0.845901
1372280489538,0.845184
1372280549538,0.840734
1372280609538,0.840393
1372280669538,0.848502
1372280729538,0.844865
1372280789538,0.847910
1372280849538,0.846522
1372280909538,0.855498
1372280969538,0.846403
1372281029538,0.853803
1372281089538,0.850912
1372281149538,0.838426
1372281209538,0.845253
1372281269538,0.850350
1372281329538,0.852330
1372281389538,0.852807
1372281449538,0.852799
1372281509538,0.857356
1372281569538,0.843719
1372281629538,0.847615
1372281689538,0.845516
1372281749538,0.853584
1372281809538,0.850052
1372281869538,0.847786
1372281929538,0.853268
1372281989538,0.847432
1372282049538,0.849999
1372282109538,0.848095
1372282169538,0.852356
1372282229538,0.846639
1372282289538,0.847200
1372282349538,0.850538
1372282409538,0.848959
1372282469538,0.850402
1372282529538,0.847691
1372282589538,0.846885
1372282649538,0.847691
1372282709538,0.843701
1372282769538,0.853476
1372282829538,0.844296
1372282889538,0.840695
1372282949538,0.844460
1372283009538,0.841115
1372283069538,0.836677
1372283129538,0.844164
1372283189538,0.848539
1372283249538,0.843831
1372283309538,0.848948
1372283369538,0.839378
1372283429538,0.849009
1372283489538,0.846711
1372283549538,0.843456
1372283609538,0.843282
1372283669538,0.843846
1372283729538,0.847683
1372283789538,0.851202
1372283849538,0.844869
1372283909538,0.849079
1372283969538,0.843257
1372284029549,0.843596
1372284089549,0.840856
1372284149549,0.836400
1372284209549,0.842228
1372284269549,0.838412
1372284329549,0.846289
1372284389549,0.853151
1372284449549,0.842070
1372284509549,0.844085
1372284569549,0.842727
1372284629549,0.841027
1372284689549,0.845148
1372284749549,0.853123
1372284809549,0.841296
1372284869549,0.848275
1372284929549,0.844430
1372284989549,0.840604
1372285049549,0.840514
1372285109549,0.844180
1372285169549,0.843167
1372285229549,0.837969
1372285289549,0.841535
1372285349549,0.845661
1372285409549,0.846772
1372285469549,0.844323
1372285529549,0.843811
1372285589549,0.841032
1372285649549,0.845985
1372285709549,0.839966
1372285769549,0.840582
1372285829549,0.838550
1372285889549,0.838550
1372285949549,0.835794
1372286009549,0.842833
1372286069549,0.835853
1372286129549,0.841742
1372286189549,0.838118
1372286249549,0.837023
1372286309549,0.840863
1372286369549,0.843778
1372286429549,0.844258
1372286489549,0.838355
1372286549549,0.835606
1372286609549,0.841016
1372286669549,0.836746
1372286729549,0.838059
1372286789549,0.830738
1372286849549,0.850191
1372286909549,0.838422
1372286969549,0.838948
1372287029549,0.838209
1372287089549,0.836986
1372287149549,0.841483
1372287209549,0.838118
1372287269549,0.837250
1372287329549,0.845800
1372287389549,0.838961
1372287449549,0.840070
1372287509549,0.833432
1372287569549,0.835654
1372287629559,0.842884
1372287689559,0.838579
1372287749559,0.843282
1372287809559,0.834811
1372287869559,0.834105
1372287929559,0.833536
1372287989559,0.837714
1372288049559,0.835310
1372288109559,0.843506
1372288169559,0.838953
1372288229559,0.843309
1372288289559,0.835786
1372288349559,0.839123
1372288409559,0.839263
1372288469559,0.841011
1372288529559,0.833885
1372288589559,0.837258
1372288649559,0.839640
1372288709559,0.830138
1372288769559,0.843943
1372288829559,0.840397
1372288889559,0.835405
1372288949559,0.843639
1372289009559,0.843866
1372289069559,0.832394
1372289129559,0.836770
1372289189559,0.837405
1372289249559,0.833160
1372289309559,0.831664
1372289369559,0.834032
1372289429559,0.837941
1372289489559,0.839031
1372289549559,0.837429
1372289609559,0.838167
1372289669559,0.845803
1372289729559,0.843787
1372289789559,0.836697
1372289849559,0.847496
1372289909559,0.844393
1372289969559,0.835439
1372290029559,0.839098
1372290089559,0.833583
1372290149559,0.833623
1372290209559,0.842037
1372290269559,0.837122
1372290329559,0.834642
1372290389559,0.839638
1372290449559,0.842805
1372290509559,0.830098
1372290569559,0.840863
1372290629559,0.843040
1372290689559,0.836651
1372290749559,0.836911
1372290809559,0.844433
1372290869559,0.838525
1372290929559,0.843049
1372290989559,0.834643
1372291049559,0.834510
1372291109559,0.836137
1372291169559,0.837004