1372291229570,0.834709
1372291289570,0.837178
1372291349570,0.835213
1372291409570,0.844846
1372291469570,0.833870
1372291529570,0.844120
1372291589570,0.843953
1372291649570,0.841036
1372291709570,0.829276
1372291769570,0.835353
1372291829570,0.839177
1372291889570,0.838689
1372291949570,0.831856
1372292009570,0.839601
1372292069570,0.836175
1372292129570,0.851328
1372292189570,0.831819
1372292249570,0.839200
1372292309570,0.839353
1372292369570,0.836238
1372292429570,0.844285
1372292489570,0.838860
1372292549570,0.840849
1372292609570,0.835095
1372292669570,0.838706
1372292729570,0.835347
1372292789570,0.842408
1372292849570,0.841583
1372292909570,0.847520
1372292969570,0.840803
1372293029570,0.848972
1372293089570,0.844237
1372293149570,0.843467
1372293209570,0.840655
1372293269570,0.841788
1372293329570,0.837370
1372293389570,0.843301
1372293449570,0.843367
1372293509570,0.839540
1372293569570,0.841700
1372293629570,0.848306
1372293689570,0.851243
1372293749570,0.847876
1372293809570,0.844753
1372293869570,0.848726
1372293929570,0.847778
1372293989570,0.854051
1372294049570,0.858743
1372294109570,0.844045
1372294169570,0.848572
1372294229570,0.848969
1372294289570,0.852236
1372294349570,0.858287
1372294409570,0.855199
1372294469570,0.855077
1372294529570,0.850787
1372294589570,0.853518
1372294649570,0.847164
1372294709570,0.855850
1372294769570,0.860238
1372294829580,0.862990
1372294889580,0.861480
1372294949580,0.858683
1372295009580,0.864165
1372295069580,0.863521
1372295129580,0.866162
1372295189580,0.862703
1372295249580,0.865407
1372295309580,0.863109
1372295369580,0.859292
1372295429580,0.856897
1372295489580,0.859023
1372295549580,0.860129
1372295609580,0.860306
1372295669580,0.863935
1372295729580,0.868038
1372295789580,0.869691
1372295849580,0.867398
1372295909580,0.872458
1372295969580,0.860811
1372296029580,0.871118
1372296089580,0.865071
1372296149580,0.855595
1372296209580,0.880316
1372296269580,0.873489
1372296329580,0.876615
1372296389580,0.879364
1372296449580,0.881811
1372296509580,0.883330
1372296569580,0.885902
1372296629580,0.883760
1372296689580,0.893144
1372296749580,0.889576
1372296809580,0.892858
1372296869580,0.891734
1372296929580,0.885075
1372296989580,0.899114
1372297049580,0.895610
1372297109580,0.901701
1372297169580,0.895819
1372297229580,0.896673
1372297289580,0.897208
1372297349580,0.899765
1372297409580,0.889509
1372297469580,0.886581
1372297529580,0.888044
1372297589580,0.894723
1372297649580,0.881339
1372297709580,0.889587
1372297769580,0.882539
1372297829580,0.871234
1372297889580,0.885619
1372297949580,0.878369
1372298009580,0.881684
1372298069580,0.884220
1372298129580,0.881579
1372298189580,0.883290
1372298249580,0.886301
1372298309580,0.889281
1372298369580,0.878590
1372298429589,0.880897
1372298489589,0.874766
1372298549589,0.881822
1372298609589,0.878068
1372298669589,0.872887
1372298729589,0.882693
1372298789589,0.871513
1372298849589,0.878566
1372298909589,0.876732
1372298969589,0.884051
1372299029589,0.883036
1372299089589,0.885246
1372299149589,0.875845
1372299209589,0.876137
1372299269589,0.868798
1372299329589,0.875832
1372299389589,0.869066
1372299449589,0.874188
1372299509589,0.885975
1372299569589,0.881309
1372299629589,0.874658
1372299689589,0.884841
1372299749589,0.871044
1372299809589,0.878464
1372299869589,0.881775
1372299929589,0.866666
1372299989589,0.876268
1372300049589,0.877714
1372300109589,0.877993
1372300169589,0.875105
1372300229589,0.862501
1372300289589,0.876675
1372300349589,0.876324
1372300409589,0.870773
1372300469589,0.861603
1372300529589,0.867459
1372300589589,0.860479
1372300649589,0.863461
1372300709589,0.867915
1372300769589,0.858275
1372300829589,0.864020
1372300889589,0.865658
1372300949589,0.860186
1372301009589,0.866734
1372301069589,0.859858
1372301129589,0.861456
1372301189589,0.856744
1372301249589,0.860257
1372301309589,0.866196
1372301369589,0.869463
1372301429589,0.871157
1372301489589,0.865116
1372301549589,0.859725
1372301609589,0.860590
1372301669589,0.862022
1372301729589,0.854163
1372301789589,0.867121
1372301849589,0.860850
1372301909589,0.862778
1372301969589,0.843344
1372302029599,0.858020
1372302089599,0.854981
1372302149599,0.860937
1372302209599,0.854871
1372302269599,0.859437
1372302329599,0.845900
1372302389599,0.847369
1372302449599,0.856045
1372302509599,0.852630
1372302569599,0.859627
1372302629599,0.848051
1372302689599,0.844994
1372302749599,0.853168
1372302809599,0.852613
1372302869599,0.856821
1372302929599,0.850703
1372302989599,0.848292
1372303049599,0.854483
1372303109599,0.854234
1372303169599,0.846151
1372303229599,0.848094
1372303289599,0.851640
1372303349599,0.842054
1372303409599,0.845994
1372303469599,0.845589
1372303529599,0.843322
1372303589599,0.845893
1372303649599,0.849081
1372303709599,0.841922
1372303769599,0.838109
1372303829599,0.847597
1372303889599,0.843355
1372303949599,0.845608
1372304009599,0.842647
1372304069599,0.844090
1372304129599,0.848072
1372304189599,0.847988
1372304249599,0.839978
1372304309599,0.835233
1372304369599,0.840854
1372304429599,0.837704
1372304489599,0.841725
1372304549599,0.840396
1372304609599,0.836891
1372304669599,0.840661
1372304729599,0.832567
1372304789599,0.839148
1372304849599,0.833613
1372304909599,0.837650
1372304969599,0.832290
1372305029599,0.832304
1372305089599,0.834755
1372305149599,0.831124
1372305209599,0.832392
1372305269599,0.830435
1372305329599,0.837245
1372305389599,0.835346
1372305449599,0.832202
1372305509599,0.834960
1372305569599,0.830937
1372305629608,0.838851
1372305689608,0.835666
1372305749608,0.828281
1372305809608,0.834696
1372305869608,0.831533
1372305929608,0.830373
1372305989608,0.837830
1372306049608,0.827649
1372306109608,0.827712
1372306169608,0.829760
1372306229608,0.835578
1372306289608,0.834853
1372306349608,0.838240
1372306409608,0.826536
1372306469608,0.831510
1372306529608,0.839101
1372306589608,0.833740
1372306649608,0.834465
1372306709608,0.830991
1372306769608,0.833708
1372306829608,0.831868
1372306889608,0.834218
1372306949608,0.831073
1372307009608,0.835639
1372307069608,0.829863
1372307129608,0.832773
1372307189608,0.835931
1372307249608,0.835599
1372307309608,0.825260
1372307369608,0.830455
1372307429608,0.835957
1372307489608,0.831287
1372307549608,0.831584
1372307609608,0.838639
1372307669608,0.829470
1372307729608,0.827239
1372307789608,0.832832
1372307849608,0.833083
1372307909608,0.832133
1372307969608,0.834703
1372308029608,0.829781
1372308089608,0.831356
1372308149608,0.829803
1372308209608,0.823964
1372308269608,0.813313
1372308329608,0.824161
1372308389608,0.827268
1372308449608,0.830230
1372308509608,0.833450
1372308569608,0.828113
1372308629608,0.827194
1372308689608,0.835988
1372308749608,0.825111
1372308809608,0.833718
1372308869608,0.829148
1372308929608,0.825436
1372308989608,0.822353
1372309049608,0.823009
1372309109608,0.834175
1372309169608,0.825540
1372309229617,0.816230
1372309289617,0.824016
1372309349617,0.833208
1372309409617,0.823082
1372309469617,0.826553
1372309529617,0.822099
1372309589617,0.818766
1372309649617,0.829328
1372309709617,0.831778
1372309769617,0.826384
1372309829617,0.826326
1372309889617,0.830328
1372309949617,0.827304
1372310009617,0.826035
1372310069617,0.826118
1372310129617,0.824339
1372310189617,0.831462
1372310249617,0.827333
1372310309617,0.836844
1372310369617,0.824138
1372310429617,0.822539
1372310489617,0.821615
1372310549617,0.826248
1372310609617,0.825388
1372310669617,0.821210
1372310729617,0.821487
1372310789617,0.822342
1372310849617,0.824965
1372310909617,0.816812
1372310969617,0.825413
1372311029617,0.827445
1372311089617,0.824497
1372311149617,0.821407
1372311209617,0.828078
1372311269617,0.822110
1372311329617,0.818548
1372311389617,0.822448
1372311449617,0.828984
1372311509617,0.826243
1372311569617,0.823527
1372311629617,0.822565
1372311689617,0.817136
1372311749617,0.825977
1372311809617,0.819627
1372311869617,0.826572
1372311929617,0.821529
1372311989617,0.815380
1372312049617,0.810956
1372312109617,0.820486
1372312169617,0.826269
1372312229617,0.823043
1372312289617,0.826853
1372312349617,0.815031
1372312409617,0.821021
1372312469617,0.815279
1372312529617,0.813686
1372312589617,0.819362
1372312649617,0.823916
1372312709617,0.814375
1372312769617,0.814902
1372312829626,0.826235
1372312889626,0.815401
1372312949626,0.822761
1372313009626,0.828835
1372313069626,0.819170
1372313129626,0.822129
1372313189626,0.811332
1372313249626,0.819684
1372313309626,0.814050
1372313369626,0.820396
1372313429626,0.820668
1372313489626,0.819689
1372313549626,0.818880
1372313609626,0.819488
1372313669626,0.824055
1372313729626,0.823379
1372313789626,0.815042
1372313849626,0.821342
1372313909626,0.815744
1372313969626,0.822989
1372314029626,0.817394
1372314089626,0.819228
1372314149626,0.813808
1372314209626,0.818701
1372314269626,0.823607
1372314329626,0.809549
1372314389626,0.823551
1372314449626,0.823550
1372314509626,0.816394
1372314569626,0.821428
1372314629626,0.816874
1372314689626,0.817972
1372314749626,0.818541
1372314809626,0.812977
1372314869626,0.816014
1372314929626,0.823404
1372314989626,0.817754
1372315049626,0.816585
1372315109626,0.820200
1372315169626,0.819390
1372315229626,0.812573
1372315289626,0.817629
1372315349626,0.819182
1372315409626,0.823634
1372315469626,0.810783
1372315529626,0.823060
1372315589626,0.817572
1372315649626,0.821722
1372315709626,0.815203
1372315769626,0.817787
1372315829626,0.821676
1372315889626,0.826303
1372315949626,0.822066
1372316009626,0.824152
1372316069626,0.821407
1372316129626,0.825864
1372316189626,0.819072
1372316249626,0.815380
1372316309626,0.812706
1372316369626,0.813951
1372316429635,0.819643
1372316489635,0.821275
1372316549635,0.825076
1372316609635,0.819532
1372316669635,0.814352
1372316729635,0.814663
1372316789635,0.824165
1372316849635,0.821230
1372316909635,0.819520
1372316969635,0.816572
1372317029635,0.823729
1372317089635,0.824245
1372317629635,0.827357
1372317689635,0.825894
1372317749635,0.809225
1372317809635,0.823727
1372317869635,0.826279
1372317929635,0.830541
1372317989635,0.823338
1372318049635,0.827016
1372318109635,0.822907
1372318169635,0.828503
1372318229635,0.823454
1372318289635,0.831863
1372318349635,0.829074
1372318409635,0.828407
1372318469635,0.818449
1372318529635,0.832663
1372318589635,0.825836
1372318649635,0.829666
1372318709635,0.827628
1372318769635,0.832032
1372318829635,0.820228
1372318889635,0.829774
1372318949635,0.824878
1372319009635,0.826315
1372319069635,0.829416
1372319129635,0.826612
1372319189635,0.829703
1372319249635,0.839697
1372319309635,0.829505
1372319369635,0.834534
1372319429635,0.829257
1372319489635,0.838587
1372319549635,0.838586
1372319609635,0.832793
1372319669635,0.829864
1372319729635,0.830753
1372319789635,0.834732
1372319849635,0.834850
1372319909635,0.842418
1372319969635,0.843634
1372320029644,0.833960
1372320089644,0.832595
1372320149644,0.838997
1372320209644,0.837299
1372320269644,0.833168
1372320329645,0.832741
1372320389645,0.840824
1372320449645,0.837024
1372320509645,0.836161
1372320569645,0.837093
1372320629644,0.830396
1372320689644,0.826221
1372320749644,0.846951
1372320809644,0.845018
1372320869644,0.867645
1372320929644,0.864959
1372320989644,0.877362
1372321049644,0.876610
1372321109644,0.871062
1372321169644,0.873775
1372321229644,0.866702
1372321289644,0.852697
1372321349644,0.861107
1372321409644,0.857990
1372321469644,0.855966
1372321529644,0.857290
1372321589644,0.857140
1372321649644,0.849946
1372321709645,0.855394
1372321769645,0.852099
1372321829645,0.847736
1372321889645,0.848471
1372321949645,0.848771
1372322009644,0.845799
1372322069644,0.842926
1372322129644,0.848244
1372322189644,0.843706
1372322249644,0.846996
1372322309644,0.849983
1372322369644,0.846305
1372322429644,0.846925
1372322489644,0.840390
1372322549644,0.848386
1372322609644,0.841959
1372322669644,0.841591
1372322729644,0.835674
1372322789644,0.835737
1372322849644,0.836475
1372322909644,0.833374
1372322969644,0.835851
1372323029645,0.828788
1372323089645,0.830913
1372323149645,0.834031
1372323209645,0.827084
1372323269645,0.828681
1372323329644,0.825946
1372323389644,0.834134
1372323449644,0.830409
1372323509644,0.831250
1372323569644,0.826505
1372323629653,0.827343
1372323689653,0.831386
1372323749653,0.828302
1372323809654,0.817030
1372323869654,0.828363
1372323929654,0.826310
1372323989654,0.819480
1372324049654,0.820375
1372324109654,0.833895
1372324169654,0.826001
1372324229654,0.828417
1372324289654,0.822564
1372324349654,0.818282
1372324409654,0.819957
1372324469654,0.824784
1372324529654,0.819349
1372324589654,0.822986
1372324649654,0.821442
1372324709654,0.828223
1372324769654,0.824380
1372324829654,0.822395
1372324889653,0.817903
1372324949653,0.830069
1372325009653,0.821755
1372325069653,0.819544
1372325129653,0.816801
1372325189654,0.819991
1372325249654,0.819253
1372325309654,0.824912
1372325369654,0.819873
1372325429654,0.817255
1372325489654,0.824436
1372325549654,0.819944
1372325609654,0.819219
1372325669654,0.820242
1372325729654,0.819109
1372325789654,0.824787
1372325849654,0.823900
1372325909654,0.821574
1372325969654,0.823729
1372326029654,0.829544
1372326089654,0.834482
1372326149654,0.848492
1372326209654,0.842185
1372326269653,0.847242
1372326329653,0.844710
1372326389653,0.840607
1372326449653,0.847297
1372326509654,0.844994
1372326569654,0.848102
1372326629654,0.837279
1372326689654,0.853806
1372326749654,0.851941
1372326809654,0.845496
1372326869654,0.850229
1372326929654,0.851112
1372326989654,0.848075
1372327049654,0.849511
1372327109654,0.845373
1372327169654,0.842605
1372327229663,0.844750
1372327289663,0.843073
1372327349663,0.849943
1372327409663,0.840472
1372327469663,0.840275
1372327529663,0.842043
1372327589663,0.842027
1372327649663,0.832491
1372327709663,0.848706
1372327769663,0.836829
1372327829662,0.833290
1372327889662,0.837916
1372327949662,0.831255
1372328009662,0.837277
1372328069662,0.835259
1372328129662,0.839961
1372328189663,0.829639
1372328249663,0.835201
1372328309663,0.832882
1372328369663,0.835942
1372328429663,0.826570
1372328489663,0.832448
1372328549663,0.830198
1372328609663,0.820265
1372328669663,0.826776
1372328729663,0.825959
1372328789663,0.825908
1372328849663,0.820153
1372328909663,0.818494
1372328969663,0.822873
1372329029663,0.823505
1372329089663,0.820220
1372329149662,0.817089
1372329209662,0.813105
1372329269662,0.819668
1372329329662,0.808377
1372329389662,0.816530
1372329449662,0.816843
1372329509663,0.811069
1372329569663,0.813905
1372329629663,0.811104
1372329689663,0.816971
1372329749663,0.813582
1372329809662,0.819271
1372329869663,0.819707
1372329929663,0.816755
1372329989663,0.813133
1372330049663,0.812073
1372330109663,0.815012
1372330169663,0.816112
1372330229663,0.818094
1372330289663,0.812552
1372330349663,0.805408
1372330409663,0.815934
1372330469663,0.813142
1372330529662,0.808116
1372330589662,0.818245
1372330649662,0.807734
1372330709662,0.819269
1372330769662,0.809762
1372330829671,0.812426
1372330889671,0.811797
1372330949671,0.810903
1372331009671,0.811031
1372331069671,0.814740
1372331129671,0.811285
1372331189671,0.816910
1372331249671,0.808367
1372331309671,0.805135
1372331369671,0.813955
1372331429671,0.811017
1372331489671,0.809814
1372331549671,0.815458
1372331609671,0.823637
1372331669671,0.812204
1372331729671,0.811771
1372331789672,0.819267
1372331849672,0.818024
1372331909672,0.809705
1372331969672,0.820991
1372332029672,0.811444
1372332089671,0.815070
1372332149671,0.823510
1372332209671,0.815533
1372332269671,0.813473
1372332329671,0.814608
1372332389671,0.815012
1372332449671,0.816075
1372332509671,0.815769
1372332569671,0.815660
1372332629671,0.810183
1372332689671,0.809653
1372332749671,0.813925
1372332809671,0.811132
1372332869671,0.815308
1372332929671,0.811341
1372332989671,0.809743
1372333049671,0.816288
1372333109672,0.813876
1372333169672,0.820327
1372333229672,0.825117
1372333289672,0.823149
1372333349672,0.810031
1372333409671,0.821568
1372333469671,0.824258
1372333529671,0.814308
1372333589671,0.815433
1372333649671,0.824742
1372333709671,0.822440
1372333769671,0.813309
1372333829671,0.813521
1372333889671,0.808476
1372333949671,0.807194
1372334009671,0.799061
1372334069671,0.808544
1372334129671,0.806030
1372334189671,0.805943
1372334249671,0.810804
1372334309671,0.819540
1372334369671,0.826153
1372334429680,0.840157
1372334489680,0.854226
1372334549681,0.842190
1372334609681,0.845461
1372334669681,0.834321
1372334729681,0.834271
1372334789681,0.833964
1372334849681,0.835779
1372334909681,0.827157
1372334969680,0.826846
1372335029680,0.836120
1372335089680,0.829496
1372335149680,0.840881
1372335209680,0.829322
1372335269680,0.836212
1372335329680,0.836774
1372335389680,0.842026
1372335449680,0.847636
1372335509680,0.838942
1372335569681,0.840431
1372335629680,0.841676
1372335689680,0.838059
1372335749680,0.836541
1372335809680,0.844751
1372335869681,0.835465
1372335929681,0.835498
1372335989681,0.830400
1372336049681,0.831589
1372336109681,0.833411
1372336169681,0.834038
1372336229681,0.822104
1372336289680,0.825522
1372336349680,0.838351
1372336409680,0.826766
1372336469680,0.821907
1372336529680,0.826565
1372336589680,0.830995
1372336649680,0.825066
1372336709680,0.821141
1372336769680,0.818682
1372336829680,0.824656
1372336889681,0.818671
1372336949681,0.828547
1372337009680,0.814084
1372337069680,0.820875
1372337129680,0.812861
1372337189680,0.815824
1372337249681,0.818866
1372337309681,0.814886
1372337369681,0.825133
1372337429681,0.813535
1372337489681,0.805285
1372337549681,0.806446
1372337609681,0.805298
1372337669680,0.816738
1372337729680,0.805661
1372337789680,0.809599
1372337849680,0.815100
1372337909680,0.808056
1372337969680,0.801183
1372338029690,0.812839
1372338089690,0.805991
1372338149690,0.807602
1372338209690,0.808797
1372338269690,0.801585
1372338329690,0.800767
1372338389690,0.799818
1372338449690,0.801101
1372338509690,0.802755
1372338569690,0.802308
1372338629690,0.808839
1372338689690,0.814421
1372338749690,0.796375
1372338809690,0.810225
1372338869690,0.802273
1372338929690,0.807462
1372338989690,0.802332
1372339049690,0.811645
1372339109690,0.807291
1372339169690,0.806828
1372339229690,0.809647
1372339289690,0.807165
1372339349690,0.803706
1372339409690,0.799761
1372339469690,0.806374
1372339529690,0.814752
1372339589690,0.808557
1372339649690,0.804418
1372339709690,0.809855
1372339769690,0.812006
1372339829690,0.803930
1372339889690,0.806075
1372339949690,0.809628
1372340009690,0.809483
1372340069690,0.802518
1372340129690,0.809665
1372340189690,0.803490
1372340249690,0.812185
1372340309690,0.811948
1372340369690,0.816670
1372340429690,0.807542
1372340489690,0.806205
1372340549690,0.805051
1372340609690,0.800283
1372340669690,0.798400
1372340729690,0.801939
1372340789690,0.810241
1372340849690,0.804219
1372340909690,0.805324
1372340969690,0.805669
1372341029690,0.808478
1372341089690,0.804236
1372341149690,0.804123
1372341209690,0.802287
1372341269690,0.802398
1372341329690,0.798460
1372341389690,0.811447
1372341449690,0.806826
1372341509690,0.820113
1372341569690,0.816362
1372341629699,0.812486
1372341689699,0.812264
1372341749699,0.808582
1372341809699,0.809937
1372341869699,0.804881
1372341929699,0.809321
1372341989699,0.809359
1372342049699,0.808441
1372342109699,0.805119
1372342169699,0.814212
1372342229699,0.807192
1372342289699,0.808336
1372342349699,0.807834
1372342409699,0.808718
1372342469699,0.809806
1372342529699,0.813589
1372342589699,0.813241
1372342649699,0.803618
1372342709699,0.807283
1372342769699,0.807595
1372342829699,0.807879
1372342889699,0.804736
1372342949699,0.808963
1372343009699,0.806454
1372343069699,0.802225
1372343129699,0.800675
1372343189699,0.809102
1372343249699,0.805010
1372343309699,0.810819
1372343369699,0.809042
1372343429699,0.802225
1372343489699,0.801834
1372343549699,0.808381
1372343609699,0.798415
1372343669699,0.805899
1372343729699,0.807329
1372343789699,0.804797
1372343849699,0.793697
1372343909699,0.806758
1372343969699,0.806582
1372344029699,0.801870
1372344089699,0.795383
1372344149699,0.805783
1372344209699,0.803124
1372344269699,0.803230
1372344329699,0.802361
1372344389699,0.809008
1372344449699,0.800845
1372344509699,0.803654
1372344569699,0.799142
1372344629699,0.800386
1372344689699,0.808196
1372344749699,0.801879
1372344809699,0.805277
1372344869699,0.804513
1372344929699,0.809378
1372344989699,0.806655
1372345049699,0.805518
1372345109699,0.807357
1372345169699,0.810049
1372345229708,0.814719
1372345289708,0.809862
1372345349708,0.812876
1372345409708,0.811697
1372345469708,0.819821
1372345529708,0.822743
1372345589708,0.824359
1372345649708,0.820496
1372345709708,0.826802
1372345769708,0.816611
1372345829708,0.823405
1372345889708,0.815729
1372345949708,0.818573
1372346009708,0.815792
1372346069708,0.812588
1372346129708,0.812849
1372346189708,0.812877
1372346249708,0.818119
1372346309708,0.813492
1372346369708,0.817697
1372346429708,0.812648
1372346489708,0.807492
1372346549708,0.811476
1372346609708,0.810082
1372346669708,0.807753
1372346729708,0.809734
1372346789708,0.812654
1372346849708,0.807154
1372346909708,0.815017
1372346969708,0.816523
1372347029708,0.813165
1372347089708,0.808315
1372347149708,0.811751
1372347209708,0.811612
1372347269708,0.811387
1372347329708,0.805333
1372347389708,0.804502
1372347449708,0.799437
1372347509708,0.805680
1372347569708,0.810590
1372347629708,0.803786
1372347689708,0.810751
1372347749708,0.809543
1372347809708,0.804082
1372347869708,0.806137
1372347929708,0.807734
1372347989708,0.801958
1372348049708,0.805112
1372348109708,0.815561
1372348169708,0.804669
1372348229708,0.797364
1372348289708,0.801232
1372348349708,0.809259
1372348409708,0.800851
1372348469708,0.808308
1372348529708,0.800281
1372348589708,0.798942
1372348649708,0.799408
1372348709708,0.801732
1372348769708,0.805289
1372348829718,0.799297
1372348889718,0.798623
1372348949718,0.798480
1372349009718,0.798515
1372349069718,0.804323
1372349129718,0.796031
1372349189718,0.799262
1372349249718,0.794778
1372349309718,0.802652
1372349369718,0.799101
1372349429718,0.795558
1372349489718,0.802281
1372349549718,0.796158
1372349609718,0.801048
1372349669718,0.793174
1372349729718,0.797083
1372349789718,0.800064
1372349849718,0.799310
1372349909718,0.795688
1372349969718,0.792446
1372350029718,0.787767
1372350089718,0.801633
1372350149718,0.797522
1372350209718,0.790122
1372350269718,0.794806
1372350329718,0.798953
1372350389718,0.798013
1372350449718,0.790612
1372350509718,0.797634
1372350569718,0.789117
1372350629718,0.791840
1372350689718,0.789282
1372350749718,0.797541
1372350809718,0.795498
1372350869718,0.794431
1372350929718,0.786867
1372350989718,0.791379
1372351049718,0.790332
1372351109718,0.785498
1372351169718,0.788621
1372351229718,0.789182
1372351289718,0.790896
1372351349718,0.786385
1372351409718,0.793191
1372351469718,0.796049
1372351529718,0.781905
1372351589718,0.794685
1372351649718,0.794588
1372351709718,0.800070
1372351769718,0.789399
1372351829718,0.787992
1372351889718,0.792943
1372351949718,0.791321
1372352009718,0.792870
1372352069718,0.790112
1372352129718,0.791056
1372352189718,0.789178
1372352249718,0.785357
1372352309718,0.786855
1372352369718,0.792119
1372352429728,0.783027
1372352489728,0.786884
1372352549728,0.793864
1372352609728,0.786997
1372352669728,0.779767
1372352729728,0.783887
1372352789728,0.795144
1372352849728,0.789470
1372352909728,0.796743
1372352969728,0.790539
1372353029728,0.789482
1372353089728,0.791920
1372353149728,0.790700
1372353209728,0.784245
1372353269728,0.787766
1372353329728,0.791899
1372353389728,0.789293
1372353449728,0.791619
1372353509728,0.794231
1372353569728,0.789260
1372353629728,0.792120
1372353689728,0.782880
1372353749728,0.786838
1372353809728,0.791065
1372353869728,0.786656
1372353929728,0.785782
1372353989728,0.796952
1372354049728,0.786215
1372354109728,0.788325
1372354169728,0.792735
1372354229728,0.785457
1372354289728,0.784729
1372354349728,0.792807
1372354409728,0.786815
1372354469728,0.794346
1372354529728,0.786117
1372354589728,0.785054
1372354649728,0.792903
1372354709728,0.779772
1372354769728,0.791887
1372354829728,0.788278
1372354889728,0.792869
1372354949728,0.787846
1372355009728,0.790331
1372355069728,0.790383
1372355129728,0.784162
1372355189728,0.782034
1372355249728,0.791828
1372355309728,0.790451
1372355369728,0.785802
1372355429728,0.780824
1372355489728,0.788816
1372355549728,0.785647
1372355609728,0.786109
1372355669728,0.787753
1372355729728,0.778989
1372355789728,0.784572
1372355849728,0.785733
1372355909728,0.786416
1372355969728,0.783760
1372356029738,0.786415
1372356089738,0.788169
1372356149738,0.785726
1372356209738,0.788573
1372356269738,0.786651
1372356329738,0.791465
1372356389738,0.787895
1372356449738,0.780397
1372356509738,0.781044
1372356569738,0.787408
1372356629738,0.776532
1372356689738,0.782538
1372356749738,0.783086
1372356809738,0.785982
1372356869738,0.784426
1372356929738,0.789711
1372356989738,0.787510
1372357049738,0.783451
1372357109738,0.785543
1372357169738,0.784570
1372357229738,0.787904
1372357289738,0.785521
1372357349738,0.780158
1372357409738,0.779679
1372357469738,0.788657
1372357529738,0.784107
1372357589738,0.787825
1372357649738,0.786087
1372357709738,0.781919
1372357769738,0.787582
1372357829738,0.788662
1372357889738,0.778812
1372357949738,0.780531
1372358009738,0.780853
1372358069738,0.775680
1372358129738,0.783560
1372358189738,0.791040
1372358249738,0.782417
1372358309738,0.782770
1372358369738,0.785748
1372358429738,0.779531
1372358489738,0.780959
1372358549738,0.785439
1372358609738,0.786893
1372358669738,0.782080
1372358729738,0.779253
1372358789738,0.788329
1372358849738,0.786287
1372358909738,0.787505
1372358969738,0.774381
1372359029738,0.786339
1372359089738,0.782274
1372359149738,0.776967
1372359209738,0.781165
1372359269738,0.785932
1372359329738,0.776395
1372359389738,0.781238
1372359449738,0.783202
1372359509738,0.787783
1372359569738,0.791216
1372359629748,0.790575
1372359689748,0.779194
1372359749748,0.786571
1372359809748,0.776568
1372359869748,0.787327
1372359929748,0.782782
1372359989748,0.784002
1372360049748,0.787731
1372360109748,0.786389
1372360169748,0.788274
1372360229748,0.788737
1372360289748,0.785275
1372360349748,0.786665
1372360409748,0.786856
1372360469748,0.790530
1372360529748,0.787495
1372360589748,0.784790
1372360649748,0.790315
1372360709748,0.785534
1372360769748,0.781185
1372360829748,0.783413
1372360889748,0.790973
1372360949748,0.784574
1372361009748,0.785246
1372361069748,0.777302
1372361129748,0.782205
1372361189748,0.779478
1372361249748,0.790810
1372361309748,0.787721
1372361369748,0.786657
1372361429748,0.785793
1372361489748,0.789248
1372361549748,0.787621
1372361609748,0.783658
1372361669748,0.783019
1372361729748,0.788348
1372361789748,0.785862
1372361849748,0.787885
1372361909748,0.782435
1372361969748,0.781754
1372362029748,0.788904
1372362089748,0.786657
1372362149748,0.786850
1372362209748,0.786923
1372362269748,0.782359
1372362329748,0.785294
1372362389748,0.785590
1372362449748,0.794693
1372362509748,0.781202
1372362569748,0.787670
1372362629748,0.785937
1372362689748,0.787040
1372362749748,0.792460
1372362809748,0.792072
1372362869748,0.795401
1372362929748,0.792309
1372362989748,0.793824
1372363049748,0.790670
1372363109748,0.790334
1372363169748,0.788602
1372363229759,0.784957
1372363289759,0.783355
1372363349759,0.789103
1372363409759,0.789125
1372363469759,0.786942
1372363529759,0.783970
1372363589759,0.790192
1372363649759,0.790831
1372363709759,0.793044
1372363769759,0.791761
1372363829759,0.795021
1372363889759,0.797237
1372363949759,0.802660
1372364009759,0.793299
1372364069759,0.796857
1372364129759,0.797865
1372364189759,0.785961
1372364249759,0.797172
1372364309759,0.792267
1372364369759,0.793756
1372364429759,0.788543
1372364489759,0.794564
1372364549759,0.796951
1372364609759,0.797523
1372364669759,0.800738
1372364729759,0.797425
1372364789759,0.795280
1372364849759,0.797445
1372364909759,0.800671
1372364969759,0.797788
1372365029759,0.804618
1372365089759,0.803280
1372365149759,0.804445
1372365209759,0.798249
1372365269759,0.792032
1372365329759,0.798785
1372365389759,0.792934
1372365449759,0.792822
1372365509759,0.798014
1372365569759,0.794300
1372365629759,0.791427
1372365689759,0.791094
1372365749759,0.797968
1372365809759,0.793447
1372365869759,0.799675
1372365929759,0.796016
1372365989759,0.792433
1372366049759,0.801940
1372366109759,0.810003
1372366169759,0.788460
1372366229759,0.796573
1372366289759,0.798853
1372366349759,0.795513
1372366409759,0.798194
1372366469759,0.791376
1372366529759,0.801532
1372366589759,0.796279
1372366649759,0.806384
1372366709759,0.797385
1372366769759,0.804593
1372366829770,0.796907
1372366889770,0.796686
1372366949770,0.795897
1372367009770,0.792956
1372367069770,0.791913
1372367129770,0.798229
1372367189770,0.797771
1372367249770,0.797614
1372367309770,0.796278
1372367369770,0.791782
1372367429770,0.795680
1372367489770,0.790594
1372367549770,0.802131
1372367609770,0.799050
1372367669770,0.788679
1372367729770,0.792710
1372367789770,0.788658
1372367849770,0.793891
1372367909770,0.792244
1372367969770,0.799376
1372368029770,0.786430
1372368089770,0.801905
1372368149770,0.793598
1372368209770,0.786889
1372368269770,0.791370
1372368329770,0.798509
1372368389770,0.789962
1372368449770,0.792041
1372368509770,0.784428
1372368569770,0.791754
1372368629770,0.792400
1372368689770,0.792112
1372368749770,0.784610
1372368809770,0.789011
1372368869770,0.788257
1372368929770,0.796837
1372368989770,0.782741
1372369049770,0.787792
1372369109770,0.781954
1372369169770,0.782758
1372369229770,0.789642
1372369289770,0.787452
1372369349770,0.780777
1372369409770,0.782226
1372369469770,0.784609
1372369529770,0.779021
1372369589770,0.770963
1372369649770,0.773875
1372369709770,0.784337
1372369769770,0.785649
1372369829770,0.788637
1372369889770,0.781489
1372369949770,0.778794
1372370009770,0.781780
1372370069770,0.783382
1372370129770,0.786392
1372370189770,0.786797
1372370249770,0.784355
1372370309770,0.787982
1372370369770,0.781950
1372370429781,0.780365
1372370489781,0.773891
1372370549781,0.777442
1372370609781,0.784026
1372370669781,0.776776
1372370729781,0.781693
1372370789781,0.778508
1372370849781,0.783842
1372370909781,0.775823
1372370969781,0.780563
1372371029781,0.778399
1372371089781,0.773347
1372371149781,0.778001
1372371209781,0.776854
1372371269781,0.770510
1372371329781,0.783641
1372371389781,0.779048
1372371449781,0.782597
1372371509781,0.778212
1372371569781,0.783681
1372371629781,0.773480
1372371689781,0.779042
1372371749781,0.773264
1372371809781,0.778744
1372371869781,0.782226
1372371929781,0.778455
1372371989781,0.784591
1372372049781,0.787271
1372372109781,0.773119
1372372169781,0.771992
1372372229781,0.780433
1372372289781,0.774987
1372372349781,0.781799
1372372409781,0.779089
1372372469781,0.774929
1372372529781,0.778626
1372372589781,0.774558
1372372649781,0.767043
1372372709781,0.772725
1372372769781,0.776158
1372372829781,0.775540
1372372889781,0.778199
1372372949781,0.776701
1372373009781,0.774656
1372373069781,0.772674
1372373129781,0.772179
1372373189781,0.771484
1372373249781,0.778817
1372373309781,0.774639
1372373369781,0.770635
1372373429781,0.779976
1372373489781,0.770906
1372373549781,0.775020
1372373609781,0.772862
1372373669781,0.769393
1372373729781,0.777267
1372373789781,0.767994
1372373849781,0.774411
1372373909781,0.780672
1372373969781,0.770989
1372374029791,0.775822
1372374089791,0.777776
1372374149791,0.766267
1372374209791,0.782857
1372374269791,0.772774
1372374329791,0.775171
1372374389791,0.774796
1372374449791,0.779782
1372374509791,0.775024
1372374569791,0.775546
1372374629791,0.778479
1372374689791,0.778759
1372374749791,0.784651
1372374809791,0.774051
1372374869791,0.773832
1372374929791,0.780232
1372374989791,0.775739
1372375049791,0.787718
1372375109791,0.780989
1372375169791,0.780719
1372375229791,0.781870
1372375289791,0.779516
1372375349791,0.773747
1372375409791,0.778889
1372375469791,0.776732
1372375529791,0.778434
1372375589791,0.789311
1372375649791,0.774187
1372375709791,0.784589
1372375769791,0.782152
1372375829791,0.777892
1372375889791,0.773283
1372375949791,0.780856
1372376009791,0.777907
1372376069791,0.772356
1372376129791,0.772172
1372376189791,0.782652
1372376249791,0.772004
1372376309791,0.773437
1372376369791,0.769943
1372376429791,0.774225
1372376489791,0.778101
1372376549791,0.764587
1372376609791,0.770431
1372376669791,0.771364
1372376729791,0.782258
1372376789791,0.779383
1372376849791,0.773507
1372376909791,0.770911
1372376969791,0.765042
1372377029791,0.772891
1372377089791,0.772143
1372377149791,0.773222
1372377209791,0.768470
1372377269791,0.764834
1372377329791,0.766045
1372377389791,0.765629
1372377449791,0.762615
1372377509791,0.772726
1372377569791,0.765161