1372377629802,0.767383
1372377689802,0.760236
1372377749802,0.765446
1372377809802,0.767902
1372377869802,0.771325
1372377929802,0.766848
1372377989802,0.770513
1372378049802,0.765950
1372378109802,0.760347
1372378169802,0.766600
1372378229802,0.771498
1372378289802,0.760000
1372378349802,0.770270
1372378409802,0.769791
1372378469802,0.771603
1372378529802,0.763996
1372378589802,0.772142
1372378649802,0.764064
1372378709802,0.767416
1372378769802,0.763689
1372378829802,0.761515
1372378889802,0.768959
1372378949802,0.762208
1372379009802,0.766907
1372379069802,0.768986
1372379129802,0.764974
1372379189802,0.764078
1372379249802,0.757954
1372379309802,0.762286
1372379369802,0.762610
1372379429802,0.765346
1372379489802,0.764870
1372379549802,0.769447
1372379609802,0.762064
1372379669802,0.758338
1372379729802,0.766880
1372379789802,0.767745
1372379849802,0.762952
1372379909802,0.761864
1372379969802,0.763858
1372380029802,0.759531
1372380089802,0.766873
1372380149802,0.757694
1372380209802,0.757829
1372380269802,0.758256
1372380329802,0.773417
1372380389802,0.754527
1372380449802,0.771477
1372380509802,0.765808
1372380569802,0.763438
1372380629802,0.765316
1372380689802,0.764519
1372380749802,0.765471
1372380809802,0.764157
1372380869802,0.767728
1372380929802,0.767477
1372380989802,0.763926
1372381049802,0.776536
1372381109802,0.771435
1372381169802,0.761492
1372381229812,0.778838
1372381289812,0.771210
1372381349812,0.772466
1372381409812,0.769541
1372381469812,0.766928
1372381529812,0.771259
1372381589812,0.768700
1372381649812,0.777828
1372381709812,0.762786
1372381769812,0.770977
1372381829812,0.767418
1372381889812,0.763350
1372381949812,0.764695
1372382009812,0.768737
1372382069812,0.766884
1372382129812,0.769088
1372382189812,0.767611
1372382249812,0.769260
1372382309812,0.763069
1372382369812,0.763430
1372382429812,0.767689
1372382489812,0.766779
1372382549812,0.772503
1372382609812,0.776407
1372382669812,0.767940
1372382729812,0.772610
1372382789812,0.768699
1372382849812,0.777496
1372382909812,0.770847
1372382969812,0.770966
1372383029812,0.770508
1372383089812,0.773983
1372383149812,0.770038
1372383209812,0.767069
1372383269812,0.776235
1372383329812,0.769773
1372383389812,0.770673
1372383449812,0.778268
1372383509812,0.784203
1372383569812,0.795739
1372383629812,0.798872
1372383689812,0.807140
1372383749812,0.817705
1372383809812,0.826051
1372383869812,0.830802
1372383929812,0.846029
1372383989812,0.860362
1372384049812,0.859607
1372384109812,0.882552
1372384169812,0.903262
1372384229812,0.918434
1372384289812,0.920115
1372384349812,0.938815
1372384409812,0.948773
1372384469812,0.958282
1372384529812,0.964870
1372384589812,0.979278
1372384649812,0.983881
1372384709812,0.991650
1372384769812,1.00907
1372384829821,1.00597
1372384889821,1.01249
1372384949821,1.01850
1372385009821,1.01762
1372385069821,1.02940
1372385129821,1.03059
1372385189821,1.02442
1372385249821,1.01907
1372385309821,1.01872
1372385369821,1.01124
1372385429821,1.01696
1372385489821,1.00146
1372385549821,0.998764
1372385609821,0.982630
1372385669821,0.994043
1372385729821,0.981274
1372385789821,0.967384
1372385849821,0.986185
1372385909821,0.978816
1372385969821,0.989709
1372386029821,0.973867
1372386089821,0.971818
1372386149821,0.954609
1372386209821,0.966335
1372386269821,0.964413
1372386329821,0.957867
1372386389821,0.955800
1372386449821,0.951559
1372386509821,0.942841
1372386569821,0.952252
1372386629821,0.946173
1372386689821,0.951796
1372386749821,0.938849
1372386809821,0.940628
1372386869821,0.928592
1372386929821,0.925710
1372386989821,0.925275
1372387049821,0.926893
1372387109821,0.919997
1372387169821,0.923333
1372387229821,0.917198
1372387289821,0.917572
1372387349821,0.905643
1372387409821,0.905348
1372387469821,0.915355
1372387529821,0.903852
1372387589821,0.905213
1372387649821,0.905257
1372387709821,0.898286
1372387769821,0.901435
1372387829821,0.898038
1372387889821,0.904039
1372387949821,0.885075
1372388009821,0.894546
1372388069821,0.893312
1372388129821,0.893087
1372388189821,0.899507
1372388249821,0.891697
1372388309821,0.886465
1372388369821,0.886277
1372388429831,0.883800
1372388489831,0.877179
1372388549831,0.880029
1372388609831,0.877405
1372388669831,0.880894
1372388729831,0.874602
1372388789831,0.870386
1372388849831,0.868927
1372388909831,0.867295
1372388969831,0.868725
1372389029831,0.862882
1372389089831,0.859545
1372389149831,0.857518
1372389209831,0.853560
1372389269831,0.850919
1372389329831,0.848563
1372389389831,0.838834
1372389449831,0.851765
1372389509831,0.848890
1372389569831,0.845290
1372389629831,0.850247
1372389689831,0.850812
1372389749831,0.845347
1372389809831,0.843699
1372389869831,0.842518
1372389929831,0.825354
1372389989831,0.836400
1372390049831,0.834107
1372390109831,0.833365
1372390169831,0.839782
1372390229831,0.834384
1372390289831,0.826197
1372390349831,0.831932
1372390409831,0.826236
1372390469831,0.862236
1372390529831,0.898722
1372390589831,0.943700
1372390649831,0.981274
1372390709831,0.996512
1372390769831,0.997858
1372390829831,0.999121
1372390889831,1.00040
1372390949831,1.01530
1372391009831,1.02074
1372391069831,1.01402
1372391129831,1.03004
1372391189831,1.03580
1372391249831,1.03645
1372391309831,1.02907
1372391369831,1.01159
1372391429831,1.01430
1372391489831,0.996640
1372391549831,0.984669
1372391609831,0.976920
1372391669831,0.964094
1372391729831,0.959623
1372391789831,0.958808
1372391849831,0.945239
1372391909831,0.946876
1372391969831,0.942100
1372392029840,0.935213
1372392089840,0.935532
1372392149840,0.928313
1372392209840,0.924009
1372392269840,0.928930
1372392329840,0.916211
1372392389840,0.909833
1372392449840,0.911046
1372392509840,0.904533
1372392569840,0.909249
1372392629840,0.897615
1372392689840,0.892681
1372392749840,0.888525
1372392809840,0.886023
1372392869840,0.888586
1372392929840,0.883176
1372392989840,0.882923
1372393049840,0.878122
1372393109840,0.866605
1372393169840,0.875722
1372393229840,0.872828
1372393289840,0.862612
1372393349840,0.852812
1372393409840,0.855334
1372393469840,0.853649
1372393529840,0.857639
1372393589840,0.848175
1372393649840,0.849080
1372393709840,0.840508
1372393769840,0.839401
1372393829840,0.833922
1372393889840,0.834681
1372393949840,0.820585
1372394009840,0.826130
1372394069840,0.832294
1372394129840,0.821293
1372394189840,0.814507
1372394249840,0.813509
1372394309840,0.811020
1372394369840,0.809424
1372394429840,0.811513
1372394489840,0.806825
1372394549840,0.797838
1372394609840,0.804518
1372394669840,0.792204
1372394729840,0.796103
1372394789840,0.795852
1372394849840,0.797467
1372394909840,0.791131
1372394969840,0.787992
1372395029840,0.785486
1372395089840,0.782028
1372395149840,0.790775
1372395209840,0.788189
1372395269840,0.784656
1372395329840,0.783726
1372395389840,0.787747
1372395449840,0.789543
1372395509840,0.787622
1372395569840,0.787811
1372395629849,0.779105
1372395689849,0.780270
1372395749849,0.781027
1372395809849,0.768400
1372395869849,0.778615
1372395929849,0.773982
1372395989849,0.763480
1372396049849,0.775315
1372396109849,0.775248
1372396169849,0.769683
1372396229849,0.769528
1372396289849,0.774361
1372396349849,0.776428
1372396409849,0.764707
1372396469849,0.769224
1372396529849,0.765462
1372396589849,0.763607
1372396649849,0.765870
1372396709849,0.766203
1372396769849,0.777055
1372396829849,0.762878
1372396889849,0.769574
1372396949849,0.758858
1372397009849,0.768663
1372397069849,0.761409
1372397129849,0.765160
1372397189849,0.770385
1372397249849,0.766792
1372397309849,0.758855
1372397369849,0.767578
1372397429849,0.766342
1372397489849,0.766353
1372397549849,0.762125
1372397609849,0.767182
1372397669849,0.764641
1372397729849,0.752671
1372397789849,0.762824
1372397849849,0.763764
1372397909849,0.769454
1372397969849,0.761992
1372398029849,0.763881
1372398089849,0.765584
1372398149849,0.754031
1372398209849,0.763264
1372398269849,0.763173
1372398329849,0.760431
1372398389849,0.757550
1372398449849,0.755773
1372398509849,0.764720
1372398569849,0.755655
1372398629849,0.760293
1372398689849,0.763272
1372398749849,0.754598
1372398809849,0.760190
1372398869849,0.760940
1372398929849,0.759405
1372398989849,0.758212
1372399049849,0.758150
1372399109849,0.752707
1372399169849,0.755740
1372399229858,0.757214
1372399289858,0.752403
1372399349858,0.761209
1372399409858,0.760290
1372399469858,0.764855
1372399529858,0.749242
1372399589858,0.761600
1372399649858,0.757153
1372399709858,0.748902
1372399769858,0.756873
1372399829858,0.753470
1372399889858,0.754961
1372399949858,0.758251
1372400009858,0.757483
1372400069858,0.763920
1372400129858,0.757143
1372400189858,0.754861
1372400249858,0.749307
1372400309858,0.754743
1372400369858,0.757133
1372400429858,0.763228
1372400489858,0.756706
1372400549858,0.744026
1372400609858,0.758854
1372400669858,0.752333
1372400729858,0.754511
1372400789858,0.759514
1372400849858,0.753884
1372400909858,0.748722
1372400969858,0.750958
1372401029858,0.749569
1372401089858,0.753797
1372401149858,0.757760
1372401209858,0.754538
1372401269858,0.753736
1372401329858,0.752708
1372401389858,0.753090
1372401449858,0.759398
1372401509858,0.755573
1372401569858,0.754121
1372401629858,0.757967
1372401689858,0.756558
1372401749858,0.763937
1372401809858,0.750599
1372401869858,0.750996
1372401929858,0.751495
1372401989858,0.750427
1372402049858,0.751607
1372402109858,0.757253
1372402169858,0.748283
1372402229858,0.750538
1372402289858,0.760779
1372402349858,0.753724
1372402409858,0.753256
1372402469858,0.756011
1372402529858,0.756102
1372402589858,0.755636
1372402649858,0.746666
1372402709858,0.758889
1372402769858,0.750999
1372402829867,0.754368
1372402889867,0.756064
1372402949867,0.752048
1372403009867,0.750886
1372403069867,0.758135
1372403129867,0.752813
1372403189867,0.759741
1372403249867,0.755111
1372403309867,0.748676
1372403369867,0.755317
1372403429867,0.751471
1372403489867,0.759380
1372403549867,0.759873
1372403609867,0.753563
1372403669867,0.753252
1372403729867,0.754481
1372403789867,0.752639
1372403849867,0.749550
1372403909867,0.750604
1372403969867,0.756115
1372404029867,0.754885
1372404089867,0.751268
1372404149867,0.749921
1372404209867,0.750690
1372404269867,0.750515
1372404329867,0.754706
1372404389867,0.751794
1372404449867,0.753499
1372404509867,0.752966
1372404569867,0.749676
1372404629867,0.757224
1372404689867,0.746713
1372404749867,0.760139
1372404809867,0.746492
1372404869867,0.758766
1372404929867,0.750071
1372404989867,0.752400
1372405049867,0.747246
1372405109867,0.755067
1372405169867,0.753237
1372405229867,0.753907
1372405289867,0.752641
1372405349867,0.752079
1372405409867,0.753218
1372405469867,0.744750
1372405529867,0.750168
1372405589867,0.746261
1372405649867,0.755054
1372405709867,0.751342
1372405769867,0.752580
1372405829867,0.748891
1372405889867,0.753722
1372405949867,0.745594
1372406009867,0.752434
1372406069867,0.751707
1372406129867,0.754414
1372406189867,0.752724
1372406249867,0.751807
1372406309867,0.754666
1372406369867,0.748871
1372406429876,0.751845
1372406489876,0.749244
1372406549876,0.754698
1372406609876,0.752875
1372406669876,0.749710
1372406729876,0.748663
1372406789876,0.753279
1372406849876,0.750029
1372406909876,0.748233
1372406969876,0.755937
1372407029876,0.751675
1372407089876,0.755218
1372407149876,0.750419
1372407209876,0.754507
1372407269876,0.761442
1372407329876,0.750843
1372407389876,0.753916
1372407449876,0.753235
1372407509876,0.751173
1372407569876,0.746316
1372407629876,0.749949
1372407689876,0.750153
1372407749876,0.749428
1372407809876,0.747589
1372407869876,0.754112
1372407929876,0.751565
1372407989876,0.746413
1372408049876,0.748436
1372408109876,0.753724
1372408169876,0.749589
1372408229876,0.748033
1372408289876,0.747939
1372408349876,0.752981
1372408409876,0.753129
1372408469876,0.751302
1372408529876,0.754333
1372408589876,0.753720
1372408649876,0.743121
1372408709876,0.747633
1372408769876,0.749736
1372408829876,0.751206
1372408889876,0.749526
1372408949876,0.752358
1372409009876,0.747453
1372409069876,0.750881
1372409129876,0.758258
1372409189876,0.754826
1372409249876,0.745222
1372409309876,0.754036
1372409369876,0.746876
1372409429876,0.752343
1372409489876,0.743890
1372409549876,0.755336
1372409609876,0.755670
1372409669876,0.752862
1372409729876,0.745769
1372409789876,0.753037
1372409849876,0.755029
1372409909876,0.746536
1372409969876,0.753864
1372410029885,0.749448
1372410089885,0.751687
1372410149885,0.744845
1372410209885,0.749882
1372410269885,0.748065
1372410329885,0.746667
1372410389885,0.747316
1372410449885,0.742830
1372410509885,0.751073
1372410569885,0.751861
1372410629885,0.742669
1372410689885,0.755186
1372411229885,0.756815
1372411289885,0.740927
1372411349885,0.751594
1372411409885,0.746532
1372411469885,0.749906
1372411529885,0.745329
1372411589885,0.753994
1372411649885,0.748040
1372411709885,0.748898
1372411769885,0.742206
1372411829885,0.748346
1372411889885,0.749012
1372411949885,0.751352
1372412009885,0.748868
1372412069885,0.744566
1372412129885,0.755005
1372412189885,0.748919
1372412249885,0.751133
1372412309885,0.750283
1372412369885,0.746860
1372412429885,0.753138
1372412489885,0.743608
1372412549885,0.749846
1372412609885,0.746299
1372412669885,0.744785
1372412729885,0.744379
1372412789885,0.748194
1372412849885,0.741075
1372412909885,0.753263
1372412969885,0.751378
1372413029885,0.739668
1372413089885,0.753426
1372413149885,0.745411
1372413209885,0.754772
1372413269885,0.749463
1372413329885,0.750063
1372413389885,0.745182
1372413449885,0.747006
1372413509885,0.745702
1372413569885,0.739462
1372413629895,0.751456
1372413689895,0.753741
1372413749895,0.747877
1372413809895,0.744349
1372413869895,0.747261
1372413929894,0.746728
1372413989894,0.740719
1372414049894,0.743780
1372414109894,0.753654
1372414169894,0.747683
1372414229894,0.745718
1372414289894,0.741284
1372414349894,0.753577
1372414409894,0.745723
1372414469895,0.744710
1372414529895,0.746775
1372414589894,0.757658
1372414649894,0.746190
1372414709894,0.752000
1372414769894,0.748984
1372414829895,0.741472
1372414889895,0.752912
1372414949895,0.742188
1372415009895,0.745403
1372415069895,0.748425
1372415129895,0.748821
1372415189895,0.746884
1372415249895,0.749323
1372415309894,0.746369
1372415369894,0.750091
1372415429894,0.749825
1372415489894,0.749938
1372415549894,0.745604
1372415609894,0.745663
1372415669894,0.751948
1372415729894,0.750231
1372415789894,0.749655
1372415849895,0.751005
1372415909895,0.743339
1372415969894,0.749980
1372416029894,0.743100
1372416089894,0.748100
1372416149895,0.755194
1372416209895,0.754275
1372416269895,0.747838
1372416329895,0.750486
1372416389895,0.745275
1372416449895,0.740392
1372416509895,0.749179
1372416569895,0.747646
1372416629894,0.745558
1372416689894,0.747354
1372416749894,0.748871
1372416809894,0.752444
1372416869894,0.751356
1372416929894,0.748812
1372416989894,0.749923
1372417049894,0.750680
1372417109894,0.751817
1372417169895,0.745226
1372417229904,0.748761
1372417289904,0.748307
1372417349904,0.749645
1372417409904,0.746735
1372417469904,0.745565
1372417529904,0.746327
1372417589904,0.750127
1372417649904,0.747357
1372417709904,0.749370
1372417769904,0.745746
1372417829904,0.746762
1372417889904,0.745189
1372417949904,0.750653
1372418009904,0.748731
1372418069904,0.754795
1372418129904,0.752461
1372418189904,0.745137
1372418249904,0.747396
1372418309904,0.745514
1372418369904,0.752450
1372418429904,0.742945
1372418489904,0.749901
1372418549904,0.749191
1372418609904,0.746712
1372418669904,0.754070
1372418729904,0.746304
1372418789904,0.750691
1372418849904,0.751558
1372418909904,0.754210
1372418969904,0.756662
1372419029904,0.754260
1372419089904,0.753994
1372419149904,0.759072
1372419209904,0.751687
1372419269904,0.763344
1372419329904,0.760624
1372419389904,0.757115
1372419449904,0.757848
1372419509904,0.760836
1372419569904,0.767297
1372419629904,0.757829
1372419689904,0.760958
1372419749904,0.762174
1372419809904,0.764343
1372419869904,0.770118
1372419929904,0.768192
1372419989904,0.764533
1372420049904,0.765114
1372420109904,0.770195
1372420169904,0.769703
1372420229904,0.761185
1372420289904,0.760610
1372420349904,0.768706
1372420409904,0.764337
1372420469904,0.756596
1372420529904,0.768342
1372420589904,0.770587
1372420649904,0.760796
1372420709904,0.760406
1372420769904,0.753220
1372420829913,0.756738
1372420889913,0.757195
1372420949913,0.757989
1372421009913,0.760391
1372421069913,0.765256
1372421129913,0.757923
1372421189913,0.759168
1372421249913,0.755556
1372421309913,0.764425
1372421369913,0.758646
1372421429913,0.757397
1372421489913,0.763464
1372421549913,0.761015
1372421609913,0.756728
1372421669913,0.760612
1372421729913,0.767155
1372421789913,0.748447
1372421849913,0.757188
1372421909913,0.761975
1372421969913,0.756914
1372422029913,0.760446
1372422089913,0.758011
1372422149913,0.762625
1372422209913,0.757704
1372422269913,0.754718
1372422329913,0.758001
1372422389913,0.758703
1372422449913,0.757036
1372422509913,0.761101
1372422569913,0.756841
1372422629913,0.754466
1372422689913,0.759558
1372422749913,0.752288
1372422809913,0.752138
1372422869913,0.755696
1372422929913,0.761912
1372422989913,0.752370
1372423049913,0.749124
1372423109913,0.753055
1372423169913,0.758294
1372423229913,0.749775
1372423289913,0.751559
1372423349913,0.748406
1372423409913,0.749801
1372423469913,0.751898
1372423529913,0.752503
1372423589913,0.750795
1372423649913,0.753644
1372423709913,0.751056
1372423769913,0.755783
1372423829913,0.751116
1372423889913,0.747441
1372423949913,0.746711
1372424009913,0.754444
1372424069913,0.752201
1372424129913,0.754883
1372424189913,0.749862
1372424249913,0.750670
1372424309913,0.746420
1372424369913,0.750114
1372424429922,0.751791
1372424489922,0.743966
1372424549922,0.747927
1372424609922,0.754648
1372424669922,0.752123
1372424729922,0.748669
1372424789922,0.752103
1372424849922,0.750152
1372424909922,0.749522
1372424969922,0.755204
1372425029922,0.740983
1372425089922,0.745821
1372425149922,0.742822
1372425209922,0.745220
1372425269922,0.747184
1372425329922,0.749866
1372425389922,0.749981
1372425449922,0.746002
1372425509922,0.746272
1372425569922,0.751650
1372425629922,0.751533
1372425689922,0.754772
1372425749922,0.749052
1372425809922,0.751780
1372425869922,0.744133
1372425929922,0.745985
1372425989922,0.750180
1372426049922,0.755578
1372426109922,0.748760
1372426169922,0.744035
1372426229922,0.747861
1372426289922,0.742375
1372426349922,0.747430
1372426409922,0.747745
1372426469922,0.746408
1372426529922,0.749082
1372426589922,0.757227
1372426649922,0.745181
1372426709922,0.748630
1372426769922,0.746169
1372426829922,0.752933
1372426889922,0.742901
1372426949922,0.743209
1372427009922,0.744726
1372427069922,0.747079
1372427129922,0.741641
1372427189922,0.744726
1372427249922,0.750387
1372427309922,0.739916
1372427369922,0.749167
1372427429922,0.737850
1372427489922,0.745498
1372427549922,0.749681
1372427609922,0.746293
1372427669922,0.745573
1372427729922,0.748281
1372427789922,0.747481
1372427849922,0.750463
1372427909922,0.745711
1372427969922,0.744559
1372428029931,0.746666
1372428089931,0.745649
1372428149931,0.746788
1372428209931,0.741770
1372428269931,0.746202
1372428329931,0.746449
1372428389931,0.741389
1372428449931,0.734529
1372428509931,0.746751
1372428569931,0.740526
1372428629931,0.737524
1372428689931,0.737593
1372428749931,0.738901
1372428809931,0.750961
1372428869931,0.736771
1372428929931,0.751131
1372428989931,0.739021
1372429049931,0.744700
1372429109931,0.742848
1372429169931,0.748791
1372429229931,0.745291
1372429289931,0.748143
1372429349931,0.748016
1372429409931,0.747486
1372429469931,0.746240
1372429529931,0.745911
1372429589931,0.747332
1372429649931,0.751327
1372429709931,0.741881
1372429769931,0.745674
1372429829931,0.743207
1372429889931,0.743412
1372429949931,0.749700
1372430009931,0.736676
1372430069931,0.737569
1372430129931,0.739469
1372430189931,0.743880
1372430249931,0.739916
1372430309931,0.740375
1372430369931,0.743558
1372430429931,0.739066
1372430489931,0.749083
1372430549931,0.746276
1372430609931,0.744324
1372430669931,0.739836
1372430729931,0.739057
1372430789931,0.740337
1372430849931,0.745408
1372430909931,0.747270
1372430969931,0.743709
1372431029931,0.746205
1372431089931,0.744932
1372431149931,0.746307
1372431209931,0.744511
1372431269931,0.742505
1372431329931,0.744146
1372431389931,0.739435
1372431449931,0.747443
1372431509931,0.741522
1372431569931,0.747306
1372431629940,0.745599
1372431689940,0.746255
1372431749940,0.743676
1372431809940,0.744568
1372431869940,0.742991
1372431929940,0.743831
1372431989940,0.744854
1372432049940,0.747928
1372432109940,0.750705
1372432169940,0.749760
1372432229940,0.748896
1372432289940,0.747501
1372432349940,0.752662
1372432409940,0.754332
1372432469940,0.753113
1372432529940,0.764006
1372432589940,0.759859
1372432649940,0.749198
1372432709940,0.751506
1372432769940,0.747644
1372432829940,0.749124
1372432889940,0.744672
1372432949940,0.754475
1372433009940,0.747916
1372433069940,0.744271
1372433129940,0.750741
1372433189940,0.743336
1372433249940,0.746436
1372433309940,0.751150
1372433369940,0.749674
1372433429940,0.746771
1372433489940,0.746546
1372433549940,0.747107
1372433609940,0.751300
1372433669940,0.734607
1372433729940,0.752723
1372433789940,0.745143
1372433849940,0.741281
1372433909940,0.741983
1372433969940,0.739711
1372434029940,0.738841
1372434089940,0.742307
1372434149940,0.748741
1372434209940,0.749543
1372434269940,0.744474
1372434329940,0.749201
1372434389940,0.747595
1372434449940,0.740546
1372434509940,0.751392
1372434569940,0.752251
1372434629940,0.750291
1372434689940,0.737283
1372434749940,0.741387
1372434809940,0.747273
1372434869940,0.739451
1372434929940,0.740081
1372434989940,0.742231
1372435049940,0.745659
1372435109940,0.746330
1372435169940,0.743959
1372435229950,0.741432
1372435289950,0.749332
1372435349950,0.739625
1372435409950,0.743776
1372435469950,0.748398
1372435529950,0.746532
1372435589950,0.741823
1372435649950,0.743799
1372435709950,0.742510
1372435769950,0.745779
1372435829950,0.738755
1372435889950,0.740418
1372435949950,0.751549
1372436009950,0.741410
1372436069950,0.742210
1372436129950,0.743334
1372436189950,0.740091
1372436249950,0.748281
1372436309950,0.748355
1372436369950,0.751698
1372436429950,0.735996
1372436489950,0.741404
1372436549950,0.744156
1372436609950,0.742159
1372436669950,0.747056
1372436729950,0.739994
1372436789950,0.748744
1372436849950,0.744788
1372436909950,0.755849
1372436969950,0.749243
1372437029950,0.744575
1372437089950,0.745015
1372437149950,0.750635
1372437209950,0.742826
1372437269950,0.746145
1372437329950,0.744136
1372437389950,0.745227
1372437449950,0.741775
1372437509950,0.746053
1372437569950,0.746211
1372437629950,0.745403
1372437689950,0.743557
1372437749950,0.743308
1372437809950,0.742412
1372437869950,0.741698
1372437929950,0.749492
1372437989950,0.740470
1372438049950,0.739728
1372438109950,0.743891
1372438169950,0.748834
1372438229950,0.741188
1372438289950,0.743180
1372438349950,0.742501
1372438409950,0.749048
1372438469950,0.748719
1372438529950,0.756670
1372438589950,0.759161
1372438649950,0.769638
1372438709950,0.782913
1372438769950,0.782301
1372438829960,0.795860
1372438889960,0.797636
1372438949960,0.803562
1372439009960,0.810382
1372439069960,0.819174
1372439129960,0.828147
1372439189960,0.830485
1372439249960,0.824358
1372439309960,0.834702
1372439369960,0.839269
1372439429960,0.838624
1372439489960,0.836212
1372439549960,0.843703
1372439609960,0.841059
1372439669960,0.845526
1372439729960,0.838257
1372439789960,0.840771
1372439849960,0.844731
1372439909960,0.839239
1372439969960,0.829523
1372440029960,0.840432
1372440089960,0.833432
1372440149960,0.837272
1372440209960,0.827885
1372440269960,0.819638
1372440329960,0.816587
1372440389960,0.813582
1372440449960,0.808704
1372440509960,0.808624
1372440569960,0.805212
1372440629960,0.804555
1372440689960,0.801127
1372440749960,0.786617
1372440809960,0.783829
1372440869960,0.777997
1372440929960,0.783934
1372440989960,0.784737
1372441049960,0.780200
1372441109960,0.770415
1372441169960,0.769604
1372441229960,0.772018
1372441289960,0.772287
1372441349960,0.774097
1372441409960,0.766118
1372441469960,0.759693
1372441529960,0.769066
1372441589960,0.762417
1372441649960,0.761968
1372441709960,0.766427
1372441769960,0.760762
1372441829960,0.761099
1372441889960,0.763014
1372441949960,0.758656
1372442009960,0.759670
1372442069960,0.762633
1372442129960,0.751273
1372442189960,0.762106
1372442249960,0.766903
1372442309960,0.755885
1372442369960,0.754594
1372442429970,0.754902
1372442489970,0.753232
1372442549970,0.750897
1372442609970,0.755031
1372442669970,0.753855
1372442729970,0.753494
1372442789970,0.744744
1372442849970,0.750117
1372442909970,0.757630
1372442969970,0.747103
1372443029970,0.752235
1372443089970,0.748885
1372443149970,0.751079
1372443209970,0.746157
1372443269970,0.745322
1372443329970,0.748105
1372443389970,0.754236
1372443449970,0.754045
1372443509970,0.744985
1372443569970,0.749621
1372443629970,0.741749
1372443689970,0.742986
1372443749970,0.742875
1372443809970,0.742911
1372443869970,0.759765
1372443929970,0.746450
1372443989970,0.750062
1372444049970,0.746395
1372444109970,0.746295
1372444169970,0.749084
1372444229970,0.745090
1372444289970,0.743684
1372444349970,0.746177
1372444409970,0.748010
1372444469970,0.738340
1372444529970,0.743948
1372444589970,0.745759
1372444649970,0.740837
1372444709970,0.744615
1372444769970,0.738655
1372444829970,0.749211
1372444889970,0.740340
1372444949970,0.743115
1372445009970,0.744281
1372445069970,0.737864
1372445129970,0.745986
1372445189970,0.740740
1372445249970,0.739783
1372445309970,0.740923
1372445369970,0.738968
1372445429970,0.744506
1372445489970,0.739527
1372445549970,0.735588
1372445609970,0.741706
1372445669970,0.741287
1372445729970,0.745110
1372445789970,0.748493
1372445849970,0.738880
1372445909970,0.735252
1372445969970,0.740133
1372446029981,0.742803
1372446089981,0.738612
1372446149981,0.744282
1372446209981,0.743437
1372446269981,0.749151
1372446329981,0.741093
1372446389981,0.739188
1372446449981,0.745767
1372446509981,0.748081
1372446569981,0.743453
1372446629981,0.740751
1372446689981,0.733785
1372446749981,0.742044
1372446809981,0.737357
1372446869981,0.739021
1372446929981,0.741979
1372446989981,0.739935
1372447049981,0.740680
1372447109981,0.742619
1372447169981,0.739274
1372447229981,0.746044
1372447289981,0.740305
1372447349981,0.747305
1372447409981,0.741832
1372447469981,0.743712
1372447529981,0.734418
1372447589981,0.743549
1372447649981,0.740690
1372447709981,0.746775
1372447769981,0.745527
1372447829981,0.749215
1372447889981,0.742969
1372447949981,0.745083
1372448009981,0.751432
1372448069981,0.750440
1372448129981,0.749496
1372448189981,0.749222
1372448249981,0.746538
1372448309981,0.749431
1372448369981,0.743757
1372448429981,0.742883
1372448489981,0.742821
1372448549981,0.741201
1372448609981,0.749539
1372448669981,0.746884
1372448729981,0.752627
1372448789981,0.750968
1372448849981,0.746849
1372448909981,0.748981
1372448969981,0.742767
1372449029981,0.754019
1372449089981,0.743432
1372449149981,0.754797
1372449209981,0.749268
1372449269981,0.752280
1372449329981,0.748477
1372449389981,0.747140
1372449449981,0.748618
1372449509981,0.754695
1372449569981,0.756992
1372449629991,0.745627
1372449689991,0.751605
1372449749991,0.743662
1372449809991,0.741449
1372449869991,0.752623
1372449929991,0.741684
1372449989991,0.750674
1372450049991,0.742858
1372450109991,0.738954
1372450169991,0.752600
1372450229991,0.744575
1372450289991,0.747104
1372450349991,0.740035
1372450409991,0.746174
1372450469991,0.751021
1372450529991,0.740676
1372450589991,0.742682
1372450649991,0.742979
1372450709991,0.752725
1372450769991,0.745430
1372450829991,0.743216
1372450889991,0.749996
1372450949991,0.744970
1372451009991,0.746031
1372451069991,0.743332
1372451129991,0.743067
1372451189991,0.741855
1372451249991,0.751504
1372451309991,0.748430
1372451369991,0.745784
1372451429991,0.749069
1372451489991,0.740150
1372451549991,0.744843
1372451609991,0.742540
1372451669991,0.741914
1372451729991,0.747339
1372451789991,0.740139
1372451849991,0.749494
1372451909991,0.745185
1372451969991,0.746124
1372452029991,0.749258
1372452089991,0.745343
1372452149991,0.746138
1372452209991,0.744623
1372452269991,0.743580
1372452329991,0.742032
1372452389991,0.747311
1372452449991,0.745657
1372452509991,0.744189
1372452569991,0.746006
1372452629991,0.741878
1372452689991,0.742581
1372452749991,0.748490
1372452809991,0.750839
1372452869991,0.749261
1372452929991,0.749655
1372452989991,0.744726
1372453049991,0.749450
1372453109991,0.741626
1372453169991,0.746937
1372453230002,0.741308
1372453290002,0.754036
1372453350002,0.741609
1372453410002,0.745414
1372453470002,0.742562
1372453530002,0.745970
1372453590002,0.744753
1372453650002,0.749135
1372453710002,0.749355
1372453770002,0.741915
1372453830002,0.747904
1372453890002,0.736859
1372453950002,0.745878
1372454010002,0.753237
1372454070002,0.745140
1372454130002,0.746801
1372454190002,0.747389
1372454250002,0.744493
1372454310002,0.745973
1372454370002,0.744014
1372454430002,0.739370
1372454490002,0.747776
1372454550002,0.752411
1372454610002,0.745124
1372454670002,0.749511
1372454730002,0.744339
1372454790002,0.743803
1372454850002,0.747495
1372454910002,0.752787
1372454970002,0.749346
1372455030002,0.743051
1372455090002,0.748105
1372455150002,0.741214
1372455210002,0.736609
1372455270002,0.740097
1372455330002,0.750710
1372455390002,0.748693
1372455450002,0.745943
1372455510002,0.739186
1372455570002,0.740245
1372455630002,0.744418
1372455690002,0.741210
1372455750002,0.744869
1372455810002,0.749972
1372455870002,0.747023
1372455930002,0.745116
1372455990002,0.744624
1372456050002,0.745814
1372456110002,0.738672
1372456170002,0.737657
1372456230002,0.740462
1372456290002,0.748411
1372456350002,0.740648
1372456410002,0.742077
1372456470002,0.743973
1372456530002,0.746516
1372456590002,0.740592
1372456650002,0.739103
1372456710002,0.736908
1372456770002,0.740225
1372456830013,0.740621
1372456890013,0.739827
1372456950013,0.745824
1372457010013,0.750593
1372457070013,0.744268
1372457130013,0.745114
1372457190013,0.744396
1372457250013,0.745241
1372457310013,0.748703
1372457370013,0.739253
1372457430013,0.743773
1372457490013,0.740220
1372457550013,0.743900
1372457610013,0.743832
1372457670013,0.746882
1372457730013,0.745930
1372457790013,0.748439
1372457850013,0.748432
1372457910013,0.745167
1372457970013,0.746928
1372458030013,0.736721
1372458090013,0.745697
1372458150013,0.749255
1372458210013,0.744322
1372458270013,0.744041
1372458330013,0.751628
1372458390013,0.746075
1372458450013,0.752568
1372458510013,0.747383
1372458570013,0.745594
1372458630013,0.742536
1372458690013,0.745715
1372458750013,0.744343
1372458810013,0.740699
1372458870013,0.750542
1372458930013,0.739870
1372458990013,0.743012
1372459050013,0.745797
1372459110013,0.745031
1372459170013,0.736281
1372459230013,0.741273
1372459290013,0.736036
1372459350013,0.743677
1372459410013,0.743011
1372459470013,0.740337
1372459530013,0.742374
1372459590013,0.743027
1372459650013,0.746069
1372459710013,0.743760
1372459770013,0.741831
1372459830013,0.732501
1372459890013,0.742170
1372459950013,0.742517
1372460010013,0.741308
1372460070013,0.736117
1372460130013,0.737263
1372460190013,0.736320
1372460250013,0.740879
1372460310013,0.742305
1372460370013,0.749104
1372460430023,0.743991
1372460490023,0.748132
1372460550023,0.748618
1372460610023,0.742186
1372460670023,0.747417
1372460730023,0.740873
1372460790023,0.745842
1372460850023,0.737951
1372460910023,0.751363
1372460970023,0.750494
1372461030023,0.745444
1372461090023,0.742979
1372461150023,0.742065
1372461210023,0.745305
1372461270023,0.741595
1372461330023,0.746675
1372461390023,0.743875
1372461450023,0.749840
1372461510023,0.741497
1372461570023,0.743825
1372461630023,0.743338
1372461690023,0.745600
1372461750023,0.746309
1372461810023,0.744087
1372461870023,0.744730
1372461930023,0.742590
1372461990023,0.736993
1372462050023,0.740676
1372462110023,0.738976
1372462170023,0.740208
1372462230023,0.745111
1372462290023,0.746772
1372462350023,0.735418
1372462410023,0.742866
1372462470023,0.747300
1372462530023,0.736265
1372462590023,0.740648
1372462650023,0.741719
1372462710023,0.748277
1372462770023,0.739395
1372462830023,0.740049
1372462890023,0.745784
1372462950023,0.741322
1372463010023,0.747795
1372463070023,0.738801
1372463130023,0.748890
1372463190023,0.742444
1372463250023,0.743341
1372463310023,0.744473
1372463370023,0.742221
1372463430023,0.741377
1372463490023,0.743051
1372463550023,0.738013
1372463610023,0.744301
1372463670023,0.743204
1372463730023,0.743479
1372463790023,0.744165
1372463850023,0.743419
1372463910023,0.744205
1372463970023,0.734478