1372464030033,0.742765
1372464090033,0.738755
1372464150033,0.737376
1372464210033,0.737876
1372464270033,0.739963
1372464330033,0.745423
1372464390033,0.735238
1372464450033,0.741038
1372464510033,0.746089
1372464570033,0.747953
1372464630033,0.737256
1372464690033,0.741710
1372464750033,0.731418
1372464810033,0.736969
1372464870033,0.742518
1372464930033,0.735076
1372464990033,0.740251
1372465050033,0.739107
1372465110033,0.741215
1372465170033,0.744131
1372465230033,0.740577
1372465290033,0.741974
1372465350033,0.739858
1372465410033,0.740737
1372465470033,0.739995
1372465530033,0.738810
1372465590033,0.743140
1372465650033,0.734146
1372465710033,0.744936
1372465770033,0.744167
1372465830033,0.737990
1372465890033,0.740234
1372465950034,0.744699
1372466010033,0.737181
1372466070033,0.737242
1372466130033,0.740075
1372466190033,0.735942
1372466250033,0.739340
1372466310033,0.735884
1372466370033,0.737867
1372466430033,0.732187
1372466490033,0.739837
1372466550033,0.747916
1372466610033,0.737162
1372466670033,0.738476
1372466730033,0.739642
1372466790033,0.734268
1372466850033,0.733814
1372466910033,0.737309
1372466970033,0.744957
1372467030033,0.738274
1372467090033,0.735337
1372467150033,0.735922
1372467210033,0.742970
1372467270033,0.736643
1372467330033,0.739865
1372467390033,0.738498
1372467450033,0.736758
1372467510033,0.741423
1372467570033,0.739584
1372467630043,0.729576
1372467690043,0.744102
1372467750043,0.734512
1372467810043,0.735700
1372467870043,0.747870
1372467930043,0.740438
1372467990043,0.741358
1372468050043,0.739985
1372468110043,0.742321
1372468170043,0.743717
1372468230043,0.739904
1372468290043,0.738043
1372468350043,0.743336
1372468410043,0.738482
1372468470043,0.732316
1372468530043,0.742088
1372468590043,0.739469
1372468650043,0.749527
1372468710043,0.742727
1372468770043,0.737372
1372468830043,0.735200
1372468890043,0.744310
1372468950043,0.739737
1372469010043,0.738864
1372469070043,0.744092
1372469130043,0.737464
1372469190043,0.743166
1372469250043,0.734525
1372469310043,0.736056
1372469370043,0.738155
1372469430043,0.740861
1372469490043,0.740501
1372469550043,0.734330
1372469610043,0.744659
1372469670043,0.739116
1372469730043,0.742147
1372469790043,0.738880
1372469850043,0.737903
1372469910043,0.730015
1372469970043,0.741401
1372470030043,0.740107
1372470090043,0.739194
1372470150043,0.736818
1372470210043,0.734203
1372470270043,0.737793
1372470330043,0.745039
1372470390043,0.730846
1372470450043,0.739465
1372470510043,0.740290
1372470570043,0.739071
1372470630043,0.732711
1372470690043,0.735966
1372470750043,0.740494
1372470810043,0.735435
1372470870043,0.736054
1372470930043,0.739586
1372470990043,0.736036
1372471050043,0.731138
1372471110043,0.733650
1372471170043,0.740221
1372471230053,0.738484
1372471290053,0.740118
1372471350053,0.736909
1372471410053,0.734481
1372471470053,0.736993
1372471530053,0.739704
1372471590053,0.736933
1372471650053,0.731242
1372471710053,0.745273
1372471770053,0.731660
1372471830053,0.741512
1372471890053,0.745565
1372471950053,0.738533
1372472010053,0.730615
1372472070053,0.734251
1372472130053,0.738616
1372472190053,0.729003
1372472250053,0.738308
1372472310053,0.741687
1372472370053,0.739798
1372472430053,0.746164
1372472490053,0.747837
1372472550053,0.739306
1372472610053,0.747315
1372472670053,0.745209
1372472730053,0.752479
1372472790053,0.751626
1372472850053,0.753599
1372472910053,0.754071
1372472970053,0.754205
1372473030053,0.748997
1372473090053,0.750386
1372473150053,0.755326
1372473210053,0.750623
1372473270053,0.755126
1372473330053,0.750457
1372473390053,0.746853
1372473450053,0.747588
1372473510053,0.740375
1372473570053,0.747793
1372473630053,0.751299
1372473690053,0.746144
1372473750053,0.748877
1372473810053,0.750960
1372473870053,0.745312
1372473930053,0.749847
1372473990053,0.740928
1372474050053,0.735053
1372474110053,0.742987
1372474170053,0.740917
1372474230053,0.746933
1372474290053,0.741793
1372474350053,0.741583
1372474410053,0.742461
1372474470053,0.745954
1372474530053,0.741112
1372474590053,0.733738
1372474650053,0.730094
1372474710053,0.735096
1372474770053,0.744881
1372474830063,0.738403
1372474890063,0.742397
1372474950063,0.745949
1372475010063,0.744742
1372475070063,0.754379
1372475130063,0.752974
1372475190063,0.748649
1372475250063,0.751570
1372475310063,0.747078
1372475370063,0.743198
1372475430063,0.750162
1372475490063,0.742540
1372475550063,0.744635
1372475610063,0.737528
1372475670063,0.746120
1372475730063,0.743060
1372475790063,0.741654
1372475850063,0.743180
1372475910063,0.742753
1372475970063,0.739776
1372476030063,0.739916
1372476090063,0.743199
1372476150063,0.747101
1372476210063,0.740298
1372476270063,0.745094
1372476330063,0.741716
1372476390063,0.740401
1372476450063,0.738340
1372476510063,0.738605
1372476570063,0.745861
1372476630063,0.742251
1372476690063,0.747473
1372476750063,0.736937
1372476810063,0.742527
1372476870063,0.745255
1372476930063,0.740180
1372476990063,0.738400
1372477050063,0.744078
1372477110063,0.748911
1372477170063,0.746533
1372477230063,0.744502
1372477290063,0.741203
1372477350063,0.741729
1372477410063,0.739464
1372477470063,0.735244
1372477530063,0.732156
1372477590063,0.742993
1372477650063,0.735998
1372477710063,0.731105
1372477770063,0.734785
1372477830063,0.738555
1372477890063,0.740590
1372477950063,0.739584
1372478010063,0.736870
1372478070063,0.739093
1372478130063,0.736239
1372478190063,0.733094
1372478250063,0.740266
1372478310063,0.734592
1372478370063,0.733640
1372478430072,0.739419
1372478490072,0.742130
1372478550072,0.735381
1372478610072,0.741541
1372478670072,0.735642
1372478730072,0.737773
1372478790072,0.739702
1372478850072,0.731529
1372478910072,0.734937
1372478970072,0.735359
1372479030072,0.730093
1372479090072,0.734792
1372479150072,0.736685
1372479210072,0.736715
1372479270072,0.741652
1372479330072,0.745243
1372479390072,0.731307
1372479450072,0.733734
1372479510072,0.735607
1372479570072,0.739952
1372479630072,0.730091
1372479690072,0.740682
1372479750072,0.730826
1372479810072,0.733830
1372479870072,0.731765
1372479930072,0.734229
1372479990072,0.736273
1372480050072,0.738684
1372480110072,0.734850
1372480170072,0.732414
1372480230072,0.743210
1372480290072,0.733242
1372480350072,0.726789
1372480410072,0.742597
1372480470072,0.733077
1372480530072,0.734320
1372480590072,0.729006
1372480650072,0.736451
1372480710072,0.732483
1372480770072,0.729511
1372480830072,0.734551
1372480890072,0.742131
1372480950072,0.734426
1372481010072,0.737575
1372481070072,0.734043
1372481130072,0.734597
1372481190072,0.733913
1372481250072,0.733113
1372481310072,0.732904
1372481370072,0.720991
1372481430072,0.735563
1372481490072,0.729340
1372481550072,0.736992
1372481610072,0.727805
1372481670072,0.730690
1372481730072,0.731876
1372481790072,0.742452
1372481850072,0.740133
1372481910072,0.779928
1372481970072,0.726776
1372482030081,0.739240
1372482090081,0.745382
1372482150081,0.729485
1372482210081,0.732174
1372482270081,0.731492
1372482330081,0.737801
1372482390081,0.733442
1372482450081,0.730060
1372482510081,0.731180
1372482570081,0.734048
1372482630081,0.733040
1372482690081,0.733606
1372482750081,0.737000
1372482810081,0.729831
1372482870081,0.728669
1372482930081,0.729857
1372482990081,0.731219
1372483050081,0.733129
1372483110081,0.730984
1372483170081,0.727505
1372483230081,0.726685
1372483290081,0.725675
1372483350081,0.725497
1372483410081,0.723622
1372483470081,0.726137
1372483530081,0.733621
1372483590081,0.733133
1372483650081,0.737945
1372483710081,0.734458
1372483770081,0.739569
1372483830081,0.727555
1372483890081,0.732373
1372483950081,0.738216
1372484010081,0.732902
1372484070081,0.725149
1372484130081,0.729297
1372484190081,0.725340
1372484250081,0.732131
1372484310081,0.728723
1372484370081,0.728712
1372484430081,0.734285
1372484490081,0.732094
1372484550081,0.731234
1372484610081,0.730318
1372484670081,0.735679
1372484730081,0.725700
1372484790081,0.732006
1372484850081,0.724096
1372484910081,0.737778
1372484970081,0.730231
1372485030081,0.729761
1372485090081,0.727340
1372485150081,0.728678
1372485210081,0.728901
1372485270081,0.724061
1372485330081,0.732900
1372485390081,0.737180
1372485450081,0.736781
1372485510081,0.725633
1372485570081,0.727136
1372485630090,0.726462
1372485690090,0.728935
1372485750090,0.735534
1372485810090,0.728009
1372485870090,0.732756
1372485930090,0.729911
1372485990090,0.730143
1372486050090,0.734554
1372486110090,0.735920
1372486170090,0.731941
1372486230090,0.729325
1372486290090,0.736783
1372486350090,0.729925
1372486410090,0.727515
1372486470090,0.728795
1372486530090,0.730815
1372486590090,0.734692
1372486650090,0.730693
1372486710090,0.731873
1372486770090,0.732392
1372486830090,0.728802
1372486890090,0.729923
1372486950090,0.723211
1372487010090,0.730786
1372487070090,0.731909
1372487130090,0.730613
1372487190090,0.734103
1372487250090,0.730747
1372487310090,0.732384
1372487370090,0.732132
1372487430090,0.721020
1372487490090,0.731968
1372487550090,0.732305
1372487610090,0.730411
1372487670090,0.734087
1372487730090,0.729801
1372487790090,0.733452
1372487850090,0.726173
1372487910090,0.722477
1372487970090,0.723311
1372488030090,0.726476
1372488090090,0.734944
1372488150090,0.726193
1372488210090,0.735203
1372488270090,0.731044
1372488330090,0.737600
1372488390090,0.732205
1372488450090,0.729168
1372488510090,0.731899
1372488570090,0.737310
1372488630090,0.729629
1372488690090,0.729922
1372488750090,0.730014
1372488810090,0.736102
1372488870090,0.733194
1372488930090,0.727695
1372488990090,0.732479
1372489050090,0.726910
1372489110090,0.732275
1372489170090,0.723690
1372489230099,0.735680
1372489290099,0.727819
1372489350099,0.733962
1372489410099,0.725294
1372489470099,0.727026
1372489530099,0.725560
1372489590099,0.729611
1372489650099,0.736256
1372489710099,0.729700
1372489770099,0.729739
1372489830099,0.728404
1372489890099,0.734903
1372489950099,0.721529
1372490010099,0.734135
1372490070099,0.724623
1372490130099,0.730583
1372490190099,0.729961
1372490250099,0.723956
1372490310099,0.734952
1372490370099,0.727930
1372490430099,0.726418
1372490490099,0.728984
1372490550099,0.734566
1372490610099,0.722479
1372490670099,0.728272
1372490730099,0.724597
1372490790099,0.724694
1372490850099,0.734490
1372490910099,0.728318
1372490970099,0.726957
1372491030099,0.732703
1372491090099,0.727393
1372491150099,0.723153
1372491210099,0.729507
1372491270099,0.738637
1372491330099,0.730578
1372491390099,0.731578
1372491450099,0.725816
1372491510099,0.729818
1372491570099,0.724914
1372491630099,0.730784
1372491690099,0.728278
1372491750099,0.732652
1372491810099,0.731371
1372491870099,0.724822
1372491930099,0.736697
1372491990099,0.723551
1372492050099,0.728534
1372492110099,0.730749
1372492170099,0.733121
1372492230099,0.729907
1372492290099,0.733686
1372492350099,0.719431
1372492410099,0.732354
1372492470099,0.736155
1372492530099,0.727632
1372492590099,0.724753
1372492650099,0.732069
1372492710099,0.735443
1372492770099,0.729303
1372492830108,0.731456
1372492890108,0.724599
1372492950108,0.730783
1372493010108,0.729661
1372493070108,0.730438
1372493130108,0.736819
1372493190108,0.733339
1372493250108,0.727413
1372493310108,0.730817
1372493370108,0.728893
1372493430108,0.729000
1372493490108,0.729583
1372493550108,0.741091
1372493610108,0.735734
1372493670108,0.733316
1372493730108,0.730686
1372493790108,0.726200
1372493850108,0.727984
1372493910108,0.733012
1372493970108,0.733605
1372494030108,0.739579
1372494090108,0.732702
1372494150108,0.735892
1372494210108,0.735593
1372494270108,0.737931
1372494330108,0.732920
1372494390108,0.740363
1372494450108,0.732337
1372494510108,0.739545
1372494570108,0.733650
1372494630108,0.731406
1372494690108,0.738512
1372494750108,0.726914
1372494810108,0.734744
1372494870108,0.733565
1372494930108,0.732057
1372494990108,0.739938
1372495050108,0.737719
1372495110108,0.736051
1372495170108,0.734591
1372495230108,0.736555
1372495290108,0.742869
1372495350108,0.735720
1372495410108,0.740295
1372495470108,0.733740
1372495530108,0.740919
1372495590108,0.731243
1372495650108,0.739479
1372495710108,0.736071
1372495770108,0.736274
1372495830108,0.738965
1372495890108,0.736843
1372495950108,0.735255
1372496010108,0.738775
1372496070108,0.735265
1372496130108,0.734658
1372496190108,0.735393
1372496250108,0.735586
1372496310108,0.729398
1372496370108,0.741575
1372496430117,0.735906
1372496490117,0.730585
1372496550117,0.732352
1372496610117,0.737271
1372496670117,0.732168
1372496730117,0.733089
1372496790117,0.738108
1372496850117,0.733488
1372496910117,0.737728
1372496970117,0.735002
1372497030117,0.736610
1372497090117,0.735572
1372497150117,0.739031
1372497210117,0.737227
1372497270117,0.736412
1372497330117,0.733089
1372497390117,0.739212
1372497450117,0.735307
1372497510117,0.732897
1372497570117,0.740198
1372497630117,0.739812
1372497690117,0.738344
1372497750117,0.736808
1372497810117,0.739160
1372497870117,0.741813
1372497930117,0.743659
1372497990117,0.740520
1372498050117,0.739472
1372498110117,0.732862
1372498170117,0.737996
1372498230117,0.737961
1372498290117,0.738173
1372498350117,0.740546
1372498410117,0.738005
1372498470117,0.735670
1372498530117,0.737350
1372498590117,0.736687
1372498650117,0.737351
1372498710117,0.736179
1372498770117,0.734908
1372498830117,0.742639
1372498890117,0.737502
1372498950117,0.743057
1372499010117,0.737837
1372499070117,0.745891
1372499130117,0.733493
1372499190117,0.740244
1372499250117,0.736808
1372499310117,0.732750
1372499370117,0.737844
1372499430117,0.740243
1372499490117,0.737070
1372499550117,0.728715
1372499610117,0.723724
1372499670117,0.731206
1372499730117,0.728706
1372499790117,0.727281
1372499850117,0.737056
1372499910117,0.741913
1372499970117,0.738363
1372500030126,0.736995
1372500090126,0.734018
1372500150126,0.737958
1372500210126,0.732693
1372500270126,0.734184
1372500330126,0.731085
1372500390126,0.738751
1372500450126,0.737858
1372500510126,0.735892
1372500570126,0.735294
1372500630126,0.732605
1372500690126,0.732995
1372500750126,0.733754
1372500810126,0.734106
1372500870126,0.729997
1372500930126,0.737573
1372500990126,0.737219
1372501050126,0.738539
1372501110126,0.739403
1372501170126,0.736459
1372501230126,0.732542
1372501290126,0.729824
1372501350126,0.734425
1372501410126,0.728929
1372501470126,0.735151
1372501530126,0.739789
1372501590126,0.739541
1372501650126,0.731451
1372501710126,0.741567
1372501770126,0.727189
1372501830126,0.733484
1372501890126,0.733817
1372501950126,0.724511
1372502010126,0.735192
1372502070126,0.731963
1372502130126,0.737097
1372502190126,0.739387
1372502250126,0.735741
1372502310126,0.731987
1372502370126,0.736145
1372502430126,0.741218
1372502490126,0.736600
1372502550126,0.740462
1372502610126,0.732149
1372502670126,0.733586
1372502730126,0.735891
1372502790126,0.734784
1372502850126,0.732610
1372502910126,0.731121
1372502970126,0.734211
1372503030126,0.739457
1372503090126,0.743869
1372503150126,0.741575
1372503210126,0.735174
1372503270126,0.727825
1372503330126,0.734162
1372503390126,0.737629
1372503450126,0.727282
1372503510126,0.726653
1372503570126,0.745477
1372503630135,0.727554
1372503690135,0.733467
1372503750135,0.735274
1372503810135,0.735087
1372503870135,0.739171
1372503930135,0.732910
1372503990135,0.731397
1372504050135,0.734595
1372504110135,0.729192
1372504170135,0.739906
1372504230135,0.736689
1372504290135,0.735108
1372504830135,0.749507
1372504890135,0.733185
1372504950135,0.733460
1372505010135,0.738598
1372505070135,0.734803
1372505130135,0.738335
1372505190135,0.726027
1372505250135,0.725888
1372505310135,0.739411
1372505370135,0.736839
1372505430135,0.732052
1372505490135,0.739318
1372505550135,0.737867
1372505610135,0.730918
1372505670135,0.738102
1372505730135,0.737164
1372505790135,0.743069
1372505850135,0.738746
1372505910135,0.732305
1372505970135,0.736554
1372506030135,0.732361
1372506090135,0.739019
1372506150135,0.734962
1372506210135,0.742239
1372506270135,0.732359
1372506330135,0.734529
1372506390135,0.728634
1372506450135,0.739481
1372506510135,0.732085
1372506570135,0.734876
1372506630135,0.739244
1372506690135,0.733364
1372506750135,0.738432
1372506810135,0.737365
1372506870135,0.742136
1372506930135,0.735420
1372506990135,0.740925
1372507050135,0.742276
1372507110135,0.737945
1372507170135,0.736082
1372507230144,0.735043
1372507290144,0.737017
1372507350144,0.737312
1372507410144,0.739677
1372507470144,0.746239
1372507530144,0.733306
1372507590144,0.734839
1372507650144,0.740513
1372507710144,0.736831
1372507770144,0.737853
1372507830144,0.740476
1372507890144,0.731803
1372507950144,0.740262
1372508010144,0.742652
1372508070144,0.733551
1372508130144,0.736815
1372508190144,0.732158
1372508250144,0.736287
1372508310144,0.740458
1372508370144,0.736573
1372508430144,0.736756
1372508490144,0.740411
1372508550144,0.740310
1372508610144,0.740249
1372508670144,0.743911
1372508730144,0.739221
1372508790144,0.740582
1372508850144,0.735379
1372508910144,0.738644
1372508970144,0.737460
1372509030144,0.735156
1372509090144,0.732458
1372509150144,0.745460
1372509210144,0.740512
1372509270144,0.738460
1372509330144,0.743711
1372509390144,0.742393
1372509450144,0.735239
1372509510144,0.739855
1372509570144,0.743638
1372509630144,0.738424
1372509690144,0.741445
1372509750144,0.744342
1372509810144,0.747907
1372509870144,0.746035
1372509930144,0.743284
1372509990144,0.730610
1372510050144,0.739767
1372510110144,0.738358
1372510170144,0.738749
1372510230144,0.737092
1372510290144,0.741957
1372510350144,0.745267
1372510410144,0.742216
1372510470144,0.740692
1372510530144,0.743569
1372510590144,0.748846
1372510650144,0.744762
1372510710144,0.740521
1372510770144,0.734688
1372510830153,0.738574
1372510890153,0.738656
1372510950153,0.742990
1372511010153,0.738942
1372511070153,0.741561
1372511130153,0.746771
1372511190153,0.751334
1372511250153,0.743214
1372511310153,0.737048
1372511370153,0.746617
1372511430153,0.747261
1372511490153,0.740710
1372511550153,0.738023
1372511610153,0.742822
1372511670153,0.734199
1372511730153,0.742222
1372511790153,0.743188
1372511850153,0.746205
1372511910153,0.746918
1372511970153,0.744429
1372512030153,0.743165
1372512090153,0.743561
1372512150153,0.743067
1372512210153,0.755935
1372512270153,0.746373
1372512330153,0.744930
1372512390153,0.750035
1372512450153,0.740988
1372512510153,0.749211
1372512570153,0.741429
1372512630153,0.739620
1372512690153,0.744529
1372512750153,0.744008
1372512810153,0.740481
1372512870153,0.736189
1372512930153,0.745274
1372512990153,0.744478
1372513050153,0.740183
1372513110153,0.749835
1372513170153,0.742859
1372513230153,0.746834
1372513290153,0.738474
1372513350153,0.739228
1372513410153,0.735866
1372513470153,0.735662
1372513530153,0.742787
1372513590153,0.744524
1372513650153,0.744330
1372513710153,0.743679
1372513770153,0.743415
1372513830153,0.747700
1372513890153,0.742458
1372513950153,0.744882
1372514010153,0.747662
1372514070153,0.747169
1372514130153,0.742399
1372514190153,0.747502
1372514250153,0.744905
1372514310153,0.743108
1372514370153,0.740633
1372514430162,0.748520
1372514490162,0.748775
1372514550162,0.743586
1372514610162,0.748028
1372514670162,0.750069
1372514730162,0.744232
1372514790162,0.747612
1372514850162,0.751490
1372514910162,0.748302
1372514970162,0.746412
1372515030162,0.748959
1372515090162,0.751083
1372515150162,0.748799
1372515210162,0.758583
1372515270162,0.743952
1372515330162,0.752337
1372515390162,0.747714
1372515450162,0.749697
1372515510162,0.757869
1372515570162,0.752625
1372515630162,0.748668
1372515690162,0.756478
1372515750162,0.747149
1372515810162,0.755771
1372515870162,0.746813
1372515930162,0.755138
1372515990162,0.753815
1372516050162,0.750097
1372516110162,0.748097
1372516170162,0.747234
1372516230162,0.743907
1372516290162,0.750085
1372516350162,0.745120
1372516410162,0.752915
1372516470162,0.751022
1372516530162,0.747419
1372516590162,0.749321
1372516650162,0.745072
1372516710162,0.745971
1372516770162,0.745438
1372516830162,0.743669
1372516890162,0.751562
1372516950162,0.748338
1372517010162,0.753709
1372517070162,0.745837
1372517130162,0.751465
1372517190162,0.753057
1372517250162,0.753294
1372517310162,0.759104
1372517370162,0.764226
1372517430162,0.766117
1372517490162,0.761945
1372517550162,0.758195
1372517610162,0.764714
1372517670162,0.763445
1372517730162,0.762886
1372517790162,0.750727
1372517850162,0.755616
1372517910162,0.762972
1372517970162,0.755073
1372518030171,0.757516
1372518090171,0.752307
1372518150171,0.764761
1372518210171,0.751090
1372518270171,0.753413
1372518330171,0.754772
1372518390171,0.755658
1372518450171,0.757037
1372518510171,0.752901
1372518570171,0.751245
1372518630171,0.750192
1372518690171,0.751308
1372518750171,0.746029
1372518810171,0.753356
1372518870171,0.756943
1372518930171,0.756982
1372518990171,0.744220
1372519050171,0.756704
1372519110171,0.756050
1372519170171,0.752635
1372519230171,0.752348
1372519290171,0.755168
1372519350171,0.755106
1372519410171,0.759095
1372519470171,0.753802
1372519530171,0.760167
1372519590171,0.752639
1372519650171,0.753222
1372519710171,0.750443
1372519770171,0.755638
1372519830171,0.744842
1372519890171,0.758460
1372519950171,0.745916
1372520010171,0.754282
1372520070171,0.746696
1372520130171,0.755908
1372520190171,0.754557
1372520250171,0.760507
1372520310171,0.752048
1372520370171,0.750627
1372520430171,0.748525
1372520490171,0.745932
1372520550171,0.756636
1372520610171,0.753269
1372520670171,0.749302
1372520730171,0.755276
1372520790171,0.755647
1372520850171,0.752754
1372520910171,0.753135
1372520970171,0.753742
1372521030171,0.751811
1372521090171,0.756099
1372521150171,0.759167
1372521210171,0.763207
1372521270171,0.754151
1372521330171,0.758130
1372521390171,0.754749
1372521450171,0.760848
1372521510171,0.767828
1372521570171,0.753085
1372521630181,0.764363
1372521690181,0.767970
1372521750181,0.765053
1372521810181,0.762883
1372521870181,0.768835
1372521930181,0.777728
1372521990181,0.778000
1372522050181,0.778817
1372522110181,0.779398
1372522170181,0.788586
1372522230181,0.797302
1372522290181,0.788668
1372522350181,0.785725
1372522410181,0.788035
1372522470181,0.786500
1372522530181,0.784342
1372522590181,0.780103
1372522650181,0.784205
1372522710181,0.783482
1372522770181,0.768327
1372522830181,0.779710
1372522890181,0.776587
1372522950181,0.781627
1372523010181,0.778123
1372523070181,0.777091
1372523130181,0.783812
1372523190181,0.780715
1372523250181,0.779889
1372523310181,0.770021
1372523370181,0.778413
1372523430181,0.775387
1372523490181,0.779269
1372523550181,0.779311
1372523610181,0.773816
1372523670181,0.776835
1372523730181,0.784418
1372523790181,0.784854
1372523850181,0.787083
1372523910181,0.783432
1372523970181,0.786084
1372524030181,0.786058
1372524090181,0.777470
1372524150181,0.784502
1372524210181,0.768412
1372524270181,0.777560
1372524330181,0.778071
1372524390181,0.776738
1372524450181,0.772060
1372524510181,0.771299
1372524570181,0.770214
1372524630181,0.770411
1372524690181,0.773396
1372524750181,0.768574
1372524810181,0.770551
1372524870181,0.769316
1372524930181,0.764357
1372524990181,0.775687
1372525050181,0.768043
1372525110181,0.761564
1372525170181,0.758542
1372525230191,0.760005
1372525290191,0.765721
1372525350191,0.769588
1372525410191,0.765861
1372525470191,0.758981
1372525530191,0.765111
1372525590191,0.766114
1372525650191,0.763353
1372525710191,0.766384
1372525770191,0.756529
1372525830191,0.762047
1372525890191,0.769302
1372525950191,0.758820
1372526010191,0.771386
1372526070191,0.763469
1372526130191,0.762922
1372526190191,0.755569
1372526250191,0.754616
1372526310191,0.760376
1372526370191,0.762813
1372526430191,0.758492
1372526490191,0.756610
1372526550191,0.760098
1372526610191,0.757285
1372526670191,0.761664
1372526730191,0.751720
1372526790191,0.761093
1372526850191,0.754667
1372526910191,0.760728
1372526970191,0.749413
1372527030191,0.756916
1372527090191,0.757372
1372527150191,0.754097
1372527210191,0.756024
1372527270191,0.749268
1372527330191,0.751001
1372527390191,0.753781
1372527450191,0.755242
1372527510191,0.758734
1372527570191,0.758461
1372527630191,0.756975
1372527690191,0.751847
1372527750191,0.756025
1372527810191,0.763114
1372527870191,0.765400
1372527930191,0.758730
1372527990191,0.753214
1372528050191,0.751087
1372528110191,0.753777
1372528170191,0.764674
1372528230191,0.768035
1372528290191,0.767183
1372528350191,0.766887
1372528410191,0.766074
1372528470191,0.767689
1372528530191,0.763759
1372528590191,0.762170
1372528650191,0.764608
1372528710191,0.756398
1372528770191,0.767187
1372528830201,0.756515
1372528890201,0.762703
1372528950201,0.754395
1372529010201,0.753414
1372529070201,0.758319
1372529130201,0.748954
1372529190201,0.750086
1372529250201,0.754473
1372529310201,0.755395
1372529370201,0.753979
1372529430201,0.748795
1372529490201,0.763226
1372529550201,0.753784
1372529610201,0.757438
1372529670201,0.755673
1372529730201,0.749870
1372529790201,0.747232
1372529850201,0.757007
1372529910201,0.747107
1372529970201,0.750617
1372530030201,0.750399
1372530090201,0.755230
1372530150201,0.750473
1372530210201,0.748681
1372530270201,0.752744
1372530330201,0.749991
1372530390201,0.750557
1372530450201,0.747940
1372530510201,0.762252
1372530570201,0.751312
1372530630201,0.754518
1372530690201,0.759048
1372530750201,0.759362
1372530810201,0.755098
1372530870201,0.755401
1372530930201,0.752271
1372530990201,0.754969
1372531050201,0.754284
1372531110201,0.750224
1372531170201,0.759256
1372531230201,0.743519
1372531290201,0.745468
1372531350201,0.753196
1372531410201,0.751772
1372531470201,0.746721
1372531530201,0.747193
1372531590201,0.746174
1372531650201,0.745772
1372531710201,0.750221
1372531770201,0.741511
1372531830201,0.758322
1372531890201,0.750256
1372531950201,0.750863
1372532010201,0.744452
1372532070201,0.747807
1372532130201,0.747786
1372532190201,0.752302
1372532250201,0.748921
1372532310201,0.747889
1372532370201,0.747843
1372532430211,0.741106
1372532490211,0.743825
1372532550211,0.746722
1372532610211,0.747938
1372532670211,0.742501
1372532730211,0.748941
1372532790211,0.743629
1372532850211,0.749685
1372532910211,0.750784
1372532970211,0.742771
1372533030211,0.749976
1372533090211,0.748623
1372533150211,0.745021
1372533210211,0.746889
1372533270211,0.742296
1372533330211,0.746294
1372533390211,0.751235
1372533450211,0.740891
1372533510211,0.748531
1372533570211,0.751257
1372533630211,0.745685
1372533690211,0.742096
1372533750211,0.747660
1372533810211,0.743053
1372533870211,0.748261
1372533930211,0.746562
1372533990211,0.742832
1372534050211,0.749058
1372534110211,0.749209
1372534170211,0.742231
1372534230211,0.742345
1372534290211,0.748702
1372534350211,0.754130
1372534410211,0.748379
1372534470211,0.751286
1372534530211,0.752667
1372534590211,0.748590
1372534650211,0.752354
1372534710211,0.752473
1372534770211,0.751650
1372534830211,0.747787
1372534890211,0.751629
1372534950211,0.749680
1372535010211,0.751900
1372535070211,0.747574
1372535130211,0.744646
1372535190211,0.752491
1372535250211,0.741729
1372535310211,0.745700
1372535370211,0.749393
1372535430211,0.738771
1372535490211,0.749000
1372535550211,0.751863
1372535610211,0.745535
1372535670211,0.745715
1372535730211,0.740257
1372535790211,0.741919
1372535850211,0.743557
1372535910211,0.745991
1372535970211,0.744419
1372536030222,0.745049
1372536090222,0.741430
1372536150222,0.746063
1372536210222,0.747674
1372536270222,0.740842
1372536330222,0.744529
1372536390222,0.739950
1372536450222,0.736943
1372536510222,0.746352
1372536570222,0.749810
1372536630222,0.742597
1372536690222,0.747198
1372536750222,0.742412
1372536810222,0.746051
1372536870222,0.753249
1372536930222,0.745428
1372536990222,0.739671
1372537050222,0.740300
1372537110222,0.744217
1372537170222,0.740987
1372537230222,0.748314
1372537290222,0.746494
1372537350222,0.745740
1372537410222,0.748428
1372537470222,0.744805
1372537530222,0.747484
1372537590222,0.744052
1372537650222,0.739359
1372537710222,0.752740
1372537770222,0.739794
1372537830222,0.744404
1372537890222,0.750690
1372537950222,0.744373
1372538010222,0.740077
1372538070222,0.746222
1372538130222,0.748125
1372538190222,0.746678
1372538250222,0.745535
1372538310222,0.747558
1372538370222,0.740755
1372538430222,0.746938
1372538490222,0.742351
1372538550222,0.746274
1372538610222,0.737880
1372538670222,0.744033
1372538730222,0.743914
1372538790222,0.743394
1372538850222,0.739607
1372538910222,0.743828
1372538970222,0.744223
1372539030222,0.748431
1372539090222,0.739249
1372539150222,0.735892
1372539210222,0.739487
1372539270222,0.737279
1372539330222,0.742448
1372539390222,0.730409
1372539450222,0.733847
1372539510222,0.739065
1372539570222,0.742109
1372539630233,0.736373
1372539690233,0.738816
1372539750233,0.745089
1372539810233,0.738524
1372539870233,0.738630
1372539930233,0.742096
1372539990233,0.741922
1372540050233,0.735482
1372540110233,0.732006
1372540170233,0.741954
1372540230233,0.741118
1372540290233,0.738104
1372540350233,0.745167
1372540410233,0.738083
1372540470233,0.737017
1372540530233,0.739031
1372540590233,0.737796
1372540650233,0.731410
1372540710233,0.742402
1372540770233,0.735061
1372540830233,0.733093
1372540890233,0.737646
1372540950233,0.744564
1372541010233,0.743869
1372541070233,0.737251
1372541130233,0.736507
1372541190233,0.743894
1372541250233,0.746181
1372541310233,0.736031
1372541370233,0.738320
1372541430233,0.739427
1372541490233,0.739910
1372541550233,0.735660
1372541610233,0.741977
1372541670233,0.741001
1372541730233,0.739256
1372541790233,0.741234
1372541850233,0.737105
1372541910233,0.739879
1372541970233,0.741002
1372542030233,0.740681
1372542090233,0.741784
1372542150233,0.747028
1372542210233,0.738913
1372542270233,0.744534
1372542330233,0.735941
1372542390233,0.737726
1372542450233,0.733347
1372542510233,0.740528
1372542570233,0.740858
1372542630233,0.741799
1372542690233,0.743112
1372542750233,0.742331
1372542810233,0.740907
1372542870233,0.739103
1372542930233,0.737410
1372542990233,0.735099
1372543050233,0.737745
1372543110233,0.743696
1372543170233,0.739277
1372543230244,0.739331
1372543290244,0.738659
1372543350244,0.738868
1372543410244,0.739194
1372543470244,0.742550
1372543530244,0.739853
1372543590244,0.746404
1372543650244,0.733899
1372543710244,0.737395
1372543770244,0.733584
1372543830244,0.741308
1372543890244,0.738564
1372543950244,0.749073
1372544010244,0.740524
1372544070244,0.738035
1372544130244,0.742378
1372544190244,0.733652
1372544250244,0.738730
1372544310244,0.744090
1372544370244,0.741412
1372544430244,0.741339
1372544490244,0.742233
1372544550244,0.735646
1372544610244,0.739562
1372544670244,0.742253
1372544730244,0.738236
1372544790244,0.748240
1372544850244,0.738122
1372544910244,0.741375
1372544970244,0.743112
1372545030244,0.741119
1372545090244,0.742782
1372545150244,0.741356
1372545210244,0.741658
1372545270244,0.745691
1372545330244,0.736162
1372545390244,0.743450
1372545450244,0.740830
1372545510244,0.741448
1372545570244,0.737948
1372545630244,0.740068
1372545690244,0.741192
1372545750244,0.741927
1372545810244,0.741437
1372545870244,0.742548
1372545930244,0.733039
1372545990244,0.746907
1372546050244,0.738260
1372546110244,0.736540
1372546170244,0.748651
1372546230244,0.749252
1372546290244,0.742835
1372546350244,0.746204
1372546410244,0.736857
1372546470244,0.746416
1372546530244,0.736423
1372546590244,0.743008
1372546650244,0.743007
1372546710244,0.746209
1372546770244,0.733260
1372546830254,0.743079
1372546890254,0.742283
1372546950254,0.741589
1372547010254,0.740252
1372547070254,0.741483
1372547130254,0.742456
1372547190254,0.741722
1372547250254,0.739676
1372547310254,0.740839
1372547370254,0.744291
1372547430254,0.740696
1372547490254,0.741169
1372547550254,0.745243
1372547610254,0.745786
1372547670254,0.738350
1372547730254,0.742562
1372547790254,0.749417
1372547850254,0.745069
1372547910254,0.745076
1372547970254,0.758695
1372548030254,0.754319
1372548090254,0.749972
1372548150254,0.751458
1372548210254,0.748412
1372548270254,0.751751
1372548330254,0.751176
1372548390254,0.751936
1372548450254,0.749300
1372548510254,0.754596
1372548570254,0.742261
1372548630254,0.751109
1372548690254,0.753100
1372548750254,0.747458
1372548810254,0.751707
1372548870254,0.749759
1372548930254,0.753292
1372548990254,0.744247
1372549050254,0.748349
1372549110254,0.746511
1372549170254,0.749284
1372549230254,0.742375
1372549290254,0.740522
1372549350254,0.744856
1372549410254,0.737038
1372549470254,0.741887
1372549530254,0.744579
1372549590254,0.748735
1372549650254,0.740791
1372549710254,0.744449
1372549770254,0.742541
1372549830254,0.742624
1372549890254,0.740237
1372549950254,0.744712
1372550010254,0.738637
1372550070254,0.733897
1372550130254,0.736502
1372550190254,0.738540
1372550250254,0.737893
1372550310254,0.736367
1372550370254,0.737486