1372723230725,0.858389
1372723290725,0.849034
1372723350725,0.853314
1372723410725,0.849027
1372723470725,0.847661
1372723530725,0.846033
1372723590725,0.849516
1372723650725,0.850812
1372723710725,0.845652
1372723770725,0.850094
1372723830725,0.844243
1372723890725,0.842003
1372723950725,0.845216
1372724010725,0.849571
1372724070725,0.846914
1372724130725,0.841722
1372724190725,0.846145
1372724250725,0.846279
1372724310725,0.848810
1372724370725,0.852737
1372724430725,0.851104
1372724490725,0.857836
1372724550725,0.845511
1372724610725,0.855981
1372724670725,0.860690
1372724730725,0.864045
1372724790725,0.857858
1372724850725,0.871973
1372724910725,0.865736
1372724970725,0.865764
1372725030725,0.865438
1372725090725,0.862792
1372725150725,0.860403
1372725210725,0.857899
1372725270725,0.858844
1372725330725,0.855942
1372725390725,0.852819
1372725450725,0.849405
1372725510725,0.854132
1372725570725,0.853394
1372725630725,0.851654
1372725690725,0.842166
1372725750725,0.846855
1372725810725,0.840894
1372725870725,0.845164
1372725930725,0.842914
1372725990725,0.841167
1372726050725,0.842490
1372726110725,0.849423
1372726170725,0.851616
1372726230725,0.843700
1372726290725,0.842102
1372726350725,0.850619
1372726410725,0.846950
1372726470725,0.846702
1372726530725,0.845832
1372726590725,0.845667
1372726650725,0.846563
1372726710725,0.857485
1372726770725,0.853716
1372726830735,0.850043
1372726890735,0.853817
1372726950735,0.856970
1372727010735,0.849217
1372727070735,0.855178
1372727130735,0.859363
1372727190735,0.852713
1372727250735,0.853078
1372727310735,0.854122
1372727370735,0.860562
1372727430735,0.853506
1372727490735,0.851374
1372727550735,0.848526
1372727610735,0.849204
1372727670735,0.850720
1372727730735,0.845622
1372727790735,0.859649
1372727850735,0.848990
1372727910735,0.852782
1372727970735,0.848359
1372728030735,0.844704
1372728090735,0.856776
1372728150735,0.852065
1372728210735,0.851623
1372728270735,0.847497
1372728330735,0.850419
1372728390735,0.848270
1372728450735,0.851953
1372728510735,0.846776
1372728570735,0.848160
1372728630735,0.850012
1372728690735,0.854017
1372728750735,0.847561
1372728810735,0.852082
1372728870735,0.846603
1372728930735,0.848358
1372728990735,0.850902
1372729050735,0.847249
1372729110735,0.849421
1372729170735,0.847733
1372729230735,0.844524
1372729290735,0.846257
1372729350735,0.845313
1372729410735,0.850357
1372729470735,0.851204
1372729530735,0.860627
1372729590735,0.851202
1372729650735,0.847497
1372729710735,0.850842
1372729770735,0.851841
1372729830735,0.860955
1372729890735,0.848754
1372729950735,0.843015
1372730010735,0.850568
1372730070735,0.854136
1372730130735,0.842379
1372730190735,0.851494
1372730250735,0.842844
1372730310735,0.850849
1372730370735,0.844830
1372730430744,0.842836
1372730490744,0.849291
1372730550744,0.847818
1372730610744,0.851794
1372730670744,0.848499
1372730730744,0.844728
1372730790744,0.851481
1372730850744,0.851668
1372730910744,0.841846
1372730970744,0.850154
1372731030744,0.845377
1372731090744,0.841445
1372731150744,0.843604
1372731210744,0.849286
1372731270744,0.850679
1372731330744,0.834045
1372731390744,0.843171
1372731450744,0.838811
1372731510744,0.838491
1372731570744,0.834051
1372731630744,0.848035
1372731690744,0.845485
1372731750744,0.839971
1372731810744,0.846036
1372731870744,0.846071
1372731930744,0.846340
1372731990744,0.836347
1372732050744,0.842998
1372732110744,0.850446
1372732170744,0.850378
1372732230744,0.842409
1372732290744,0.853054
1372732350744,0.846847
1372732410744,0.851475
1372732470744,0.842824
1372732530744,0.838120
1372732590744,0.853028
1372732650744,0.848409
1372732710744,0.854843
1372732770744,0.850031
1372732830744,0.850972
1372732890744,0.852344
1372732950744,0.853099
1372733010744,0.848290
1372733070744,0.849747
1372733130744,0.848696
1372733190744,0.852729
1372733250744,0.855492
1372733310744,0.846124
1372733370744,0.852597
1372733430744,0.849906
1372733490744,0.845477
1372733550744,0.847502
1372733610744,0.844889
1372733670744,0.842073
1372733730744,0.841263
1372733790744,0.845450
1372733850744,0.838568
1372733910744,0.843393
1372733970744,0.843227
1372734030754,0.845297
1372734090754,0.846632
1372734150754,0.850100
1372734210754,0.850443
1372734270754,0.845482
1372734330754,0.848183
1372734390754,0.846031
1372734450754,0.847477
1372734510754,0.843299
1372734570754,0.842360
1372734630754,0.842850
1372734690754,0.846144
1372734750754,0.841897
1372734810754,0.838359
1372734870754,0.846646
1372734930754,0.839263
1372734990754,0.844981
1372735050754,0.847210
1372735110754,0.845171
1372735170754,0.837868
1372735230754,0.848380
1372735290754,0.840805
1372735350754,0.839624
1372735410754,0.848930
1372735470754,0.838157
1372735530754,0.846384
1372735590754,0.844880
1372735650754,0.846118
1372735710754,0.846631
1372735770754,0.850771
1372735830754,0.845059
1372735890754,0.850293
1372735950754,0.845659
1372736010754,0.847988
1372736070754,0.856234
1372736130754,0.849426
1372736190754,0.849273
1372736250754,0.847080
1372736310754,0.844140
1372736370754,0.845001
1372736430754,0.848991
1372736490754,0.849214
1372736550754,0.849553
1372736610754,0.850254
1372736670754,0.853019
1372736730754,0.851428
1372736790754,0.857862
1372736850754,0.859422
1372736910754,0.855922
1372736970754,0.843740
1372737030754,0.844982
1372737090754,0.852230
1372737150754,0.842650
1372737210754,0.851453
1372737270754,0.847056
1372737330754,0.843920
1372737390754,0.845876
1372737450754,0.850007
1372737510754,0.849933
1372737570754,0.850358
1372737630763,0.850455
1372737690763,0.854011
1372737750763,0.855115
1372737810763,0.859453
1372737870763,0.856701
1372737930763,0.860339
1372737990763,0.853383
1372738050763,0.851788
1372738110763,0.857713
1372738170763,0.863880
1372738230763,0.867869
1372738290763,0.858762
1372738350763,0.850464
1372738410763,0.856936
1372738470763,0.859992
1372738530763,0.852148
1372738590763,0.856418
1372738650763,0.847501
1372738710763,0.858688
1372738770763,0.858627
1372738830763,0.858908
1372738890763,0.863780
1372738950763,0.849680
1372739010763,0.861779
1372739070763,0.852989
1372739130763,0.849099
1372739190763,0.856946
1372739250763,0.853595
1372739310763,0.858723
1372739370763,0.861603
1372739430763,0.855970
1372739490763,0.852835
1372739550763,0.858203
1372739610763,0.851258
1372739670763,0.859115
1372739730763,0.852732
1372739790763,0.857369
1372739850763,0.855676
1372739910763,0.851415
1372739970763,0.858672
1372740030763,0.858184
1372740090763,0.855590
1372740150763,0.856420
1372740210763,0.855179
1372740270763,0.864751
1372740330763,0.862243
1372740390763,0.860507
1372740450763,0.864388
1372740510763,0.862333
1372740570763,0.859133
1372740630763,0.866123
1372740690763,0.862201
1372740750763,0.867330
1372740810763,0.865590
1372740870763,0.860366
1372740930763,0.857546
1372740990763,0.863374
1372741050763,0.863107
1372741110763,0.863688
1372741170763,0.863656
1372741230772,0.863237
1372741290772,0.863931
1372741350772,0.861746
1372741410772,0.853722
1372741470772,0.850872
1372741530772,0.863132
1372741590772,0.855453
1372741650772,0.854052
1372741710772,0.856981
1372741770772,0.849282
1372741830772,0.852748
1372741890772,0.858993
1372741950772,0.853729
1372742010772,0.861664
1372742070772,0.850049
1372742130772,0.850383
1372742190772,0.853901
1372742250772,0.858704
1372742310772,0.855223
1372742370772,0.848862
1372742430772,0.854635
1372742490772,0.852605
1372742550772,0.856839
1372742610772,0.854804
1372742670772,0.855162
1372742730772,0.851653
1372742790772,0.846248
1372742850772,0.843900
1372742910772,0.844461
1372742970772,0.849839
1372743030772,0.845025
1372743090772,0.845814
1372743150772,0.856308
1372743210772,0.853504
1372743270772,0.848467
1372743330772,0.846265
1372743390772,0.855205
1372743450772,0.846909
1372743510772,0.848631
1372743570772,0.854817
1372743630772,0.848606
1372743690772,0.855240
1372743750772,0.854761
1372743810772,0.855980
1372743870772,0.855391
1372743930772,0.848318
1372743990772,0.850645
1372744050772,0.842110
1372744110772,0.857142
1372744170772,0.855059
1372744230772,0.853072
1372744290772,0.856886
1372744350772,0.848843
1372744410772,0.846130
1372744470772,0.856822
1372744530772,0.851056
1372744590772,0.851337
1372744650772,0.852955
1372744710772,0.852140
1372744770772,0.851153
1372744830781,0.854400
1372744890781,0.843825
1372744950781,0.848638
1372745010781,0.850133
1372745070781,0.854198
1372745130781,0.850129
1372745190781,0.852137
1372745250781,0.850948
1372745310781,0.843853
1372745370781,0.846422
1372745430781,0.848809
1372745490781,0.850624
1372745550781,0.854862
1372745610781,0.858001
1372745670781,0.858762
1372745730781,0.842372
1372745790781,0.855079
1372745850781,0.855643
1372745910781,0.845042
1372745970781,0.852656
1372746030781,0.851015
1372746090781,0.849152
1372746150781,0.847165
1372746210781,0.843599
1372746270781,0.841934
1372746330781,0.852248
1372746390781,0.844119
1372746450781,0.854193
1372746510781,0.851652
1372746570781,0.848541
1372746630781,0.853457
1372746690781,0.856419
1372746750781,0.850274
1372746810781,0.846254
1372746870781,0.854675
1372746930781,0.857104
1372746990781,0.853836
1372747050781,0.840943
1372747110781,0.853721
1372747170781,0.852078
1372747230781,0.847436
1372747290781,0.856001
1372747350781,0.851631
1372747410781,0.852990
1372747470781,0.851251
1372747530781,0.860634
1372747590781,0.854898
1372747650781,0.863399
1372747710781,0.854415
1372747770781,0.860533
1372747830781,0.855180
1372747890781,0.854865
1372747950781,0.852618
1372748010781,0.857282
1372748070781,0.855764
1372748130781,0.855518
1372748190781,0.850790
1372748250781,0.847538
1372748310781,0.853226
1372748370781,0.852253
1372748430790,0.853209
1372748490790,0.854466
1372748550790,0.851717
1372748610790,0.854692
1372748670790,0.853664
1372748730790,0.854297
1372748790790,0.861391
1372748850790,0.858077
1372748910790,0.861443
1372748970790,0.864453
1372749030790,0.863197
1372749090790,0.860763
1372749150790,0.860011
1372749210790,0.864368
1372749270790,0.857733
1372749330790,0.858015
1372749390790,0.859553
1372749450790,0.861938
1372749510790,0.857201
1372749570790,0.862736
1372749630790,0.860669
1372749690790,0.855239
1372749750790,0.856650
1372749810790,0.856593
1372749870790,0.864360
1372749930790,0.862256
1372749990790,0.864764
1372750050790,0.859478
1372750110790,0.857241
1372750170790,0.849101
1372750230790,0.857542
1372750290790,0.852973
1372750350790,0.861025
1372750410790,0.849311
1372750470790,0.857143
1372750530790,0.856945
1372750590790,0.854468
1372750650790,0.854804
1372750710790,0.852045
1372750770790,0.859243
1372750830790,0.854857
1372750890790,0.848800
1372750950790,0.852546
1372751010790,0.851957
1372751070790,0.854102
1372751130790,0.854015
1372751190790,0.851931
1372751250790,0.864503
1372751310790,0.865792
1372751370790,0.855382
1372751430790,0.854117
1372751490790,0.857140
1372751550790,0.864953
1372751610790,0.860990
1372751670790,0.861584
1372751730790,0.861202
1372751790790,0.859183
1372751850790,0.860798
1372751910790,0.863272
1372751970790,0.866150
1372752030799,0.869047
1372752090799,0.861513
1372752150799,0.868695
1372752210799,0.858769
1372752270799,0.875076
1372752330799,0.854970
1372752390799,0.863653
1372752450799,0.862187
1372752510799,0.862438
1372752570799,0.856679
1372752630799,0.858824
1372752690799,0.861803
1372752750799,0.855491
1372752810799,0.856414
1372752870799,0.851255
1372752930799,0.854775
1372752990799,0.849358
1372753050799,0.851363
1372753110799,0.851215
1372753170799,0.849185
1372753230799,0.847777
1372753290799,0.854246
1372753350799,0.857298
1372753410799,0.841544
1372753470799,0.848139
1372753530799,0.851171
1372753590799,0.848595
1372753650799,0.851523
1372753710799,0.848628
1372753770799,0.848823
1372753830799,0.851475
1372753890799,0.850322
1372753950799,0.845412
1372754010799,0.845382
1372754070799,0.849639
1372754130799,0.850794
1372754190799,0.849991
1372754250799,0.849351
1372754310799,0.844301
1372754370799,0.855386
1372754430799,0.863616
1372754490799,0.846957
1372754550799,0.856495
1372754610799,0.859691
1372754670799,0.854577
1372754730799,0.858248
1372754790799,0.857372
1372754850799,0.858707
1372754910799,0.855170
1372754970799,0.861673
1372755030799,0.859683
1372755090799,0.852808
1372755150799,0.859420
1372755210799,0.856639
1372755270799,0.859715
1372755330799,0.859984
1372755390799,0.862601
1372755450799,0.848597
1372755510799,0.866657
1372755570799,0.856315
1372755630808,0.851161
1372755690808,0.858358
1372755750808,0.861416
1372755810808,0.854547
1372755870808,0.860209
1372755930808,0.861446
1372755990808,0.855626
1372756050808,0.859474
1372756110808,0.852201
1372756170808,0.857456
1372756230808,0.861389
1372756290808,0.852756
1372756350808,0.850592
1372756410808,0.854716
1372756470808,0.858448
1372756530808,0.848910
1372756590808,0.857156
1372756650808,0.863684
1372756710808,0.855308
1372756770808,0.860530
1372756830808,0.859244
1372756890808,0.861209
1372756950808,0.860462
1372757010808,0.863644
1372757070808,0.863262
1372757130808,0.859875
1372757190808,0.857622
1372757250808,0.868027
1372757310808,0.867584
1372757370808,0.874033
1372757430808,0.873440
1372757490808,0.870326
1372757550808,0.871949
1372757610808,0.876910
1372757670808,0.872773
1372757730808,0.870416
1372757790808,0.868534
1372757850808,0.864092
1372757910808,0.865134
1372757970808,0.868121
1372758030808,0.860530
1372758090808,0.861492
1372758150808,0.865207
1372758210808,0.860268
1372758270808,0.859751
1372758330808,0.863379
1372758390808,0.858429
1372758450808,0.858331
1372758510808,0.861138
1372758570808,0.856640
1372758630808,0.860735
1372758690808,0.859544
1372758750808,0.861966
1372758810808,0.866553
1372758870808,0.855034
1372758930808,0.864997
1372758990808,0.861677
1372759050808,0.856057
1372759110808,0.854479
1372759170808,0.857049
1372759230817,0.851330
1372759290817,0.862841
1372759350817,0.857640
1372759410817,0.859791
1372759470817,0.848966
1372759530817,0.863803
1372759590817,0.862960
1372759650817,0.857378
1372759710817,0.863467
1372759770817,0.861496
1372759830817,0.856409
1372759890817,0.863989
1372759950817,0.861647
1372760010817,0.869555
1372760070817,0.871486
1372760130817,0.859850
1372760190817,0.867075
1372760250817,0.866013
1372760310817,0.865693
1372760370817,0.877319
1372760430817,0.865131
1372760490817,0.870920
1372760550817,0.876460
1372760610817,0.873034
1372760670817,0.875130
1372760730817,0.867859
1372760790817,0.867537
1372760850817,0.874391
1372760910817,0.878316
1372760970817,0.882541
1372761030817,0.873835
1372761090817,0.875649
1372761150817,0.873244
1372761210817,0.872632
1372761270817,0.868860
1372761330817,0.867673
1372761390817,0.869644
1372761450817,0.868779
1372761510817,0.876661
1372761570817,0.864325
1372761630817,0.863770
1372761690817,0.869700
1372761750817,0.871004
1372761810817,0.866120
1372761870817,0.873606
1372761930817,0.867704
1372761990817,0.867779
1372762050817,0.865079
1372762110817,0.862531
1372762170817,0.866075
1372762230817,0.868599
1372762290817,0.868935
1372762350817,0.871848
1372762410817,0.874086
1372762470817,0.865942
1372762530817,0.869800
1372762590817,0.871794
1372762650817,0.872828
1372762710817,0.880398
1372762770817,0.873828
1372762830825,0.874809
1372762890825,0.871534
1372762950825,0.869864
1372763010825,0.881776
1372763070825,0.870926
1372763130825,0.862033
1372763190825,0.867850
1372763250825,0.869838
1372763310825,0.869840
1372763370825,0.866445
1372763430825,0.867028
1372763490825,0.869071
1372763550825,0.862145
1372763610825,0.869984
1372763670825,0.864647
1372763730825,0.864746
1372763790825,0.862814
1372763850825,0.863135
1372763910825,0.862508
1372763970825,0.857930
1372764030825,0.867323
1372764090825,0.867754
1372764150825,0.857549
1372764210825,0.868210
1372764270825,0.865048
1372764330825,0.860149
1372764390825,0.863024
1372764450825,0.870084
1372764510825,0.868616
1372764570825,0.869018
1372764630825,0.863837
1372764690825,0.869103
1372764750825,0.862111
1372764810825,0.863179
1372764870825,0.861609
1372764930825,0.867391
1372764990825,0.865460
1372765050825,0.862593
1372765110825,0.868134
1372765170825,0.863349
1372765230825,0.861604
1372765290825,0.864660
1372765350825,0.866366
1372765410825,0.861754
1372765470825,0.860285
1372765530825,0.861944
1372765590825,0.855914
1372765650825,0.868249
1372765710825,0.869993
1372765770825,0.866805
1372765830825,0.866764
1372765890825,0.867123
1372765950825,0.870223
1372766010825,0.867652
1372766070825,0.868756
1372766130825,0.867099
1372766190825,0.872703
1372766250825,0.862634
1372766310825,0.866280
1372766370825,0.873411
1372766430834,0.864644
1372766490834,0.864870
1372766550834,0.877326
1372766610834,0.871155
1372766670834,0.863349
1372766730834,0.867114
1372766790834,0.873081
1372766850834,0.884885
1372766910834,0.880522
1372766970834,0.879219
1372767030834,0.880117
1372767090834,0.885761
1372767150834,0.883719
1372767210834,0.888572
1372767270834,0.884151
1372767330834,0.880098
1372767390834,0.892181
1372767450834,0.888861
1372767510834,0.889677
1372767570834,0.887379
1372767630834,0.883508
1372767690834,0.882832
1372767750834,0.888605
1372767810834,0.878744
1372767870834,0.875583
1372767930834,0.888359
1372767990834,0.890651
1372768050834,0.881474
1372768110834,0.876833
1372768170834,0.867809
1372768230834,0.870325
1372768290834,0.882333
1372768350834,0.875896
1372768410834,0.880320
1372768470834,0.875049
1372768530834,0.873083
1372768590834,0.876034
1372768650834,0.871777
1372768710834,0.869420
1372768770834,0.875686
1372768830834,0.872717
1372768890834,0.878863
1372768950834,0.877225
1372769010834,0.880556
1372769070834,0.881463
1372769130834,0.885562
1372769190834,0.891031
1372769250834,0.893127
1372769310834,0.901389
1372769370834,0.900686
1372769430834,0.902332
1372769490834,0.907857
1372769550834,0.911126
1372769610834,0.905379
1372769670834,0.901415
1372769730834,0.898613
1372769790834,0.904192
1372769850834,0.891828
1372769910834,0.893133
1372769970834,0.891235
1372770030843,0.884191
1372770090843,0.888268
1372770150843,0.872672
1372770210843,0.881876
1372770270843,0.879997
1372770330843,0.880788
1372770390843,0.877275
1372770450843,0.878359
1372770510843,0.878401
1372770570843,0.887040
1372770630843,0.888935
1372770690843,0.898456
1372770750843,0.898913
1372770810843,0.890416
1372770870843,0.892172
1372770930843,0.901404
1372770990843,0.889466
1372771050843,0.896212
1372771110843,0.883898
1372771170843,0.886008
1372771230843,0.889365
1372771290843,0.880757
1372771350843,0.884699
1372771410843,0.888427
1372771470843,0.878092
1372771530843,0.886617
1372771590843,0.882116
1372771650843,0.879079
1372771710843,0.885042
1372771770843,0.880585
1372771830843,0.876939
1372771890843,0.880660
1372771950843,0.883147
1372772010843,0.867778
1372772070843,0.880921
1372772130843,0.867452
1372772190843,0.881849
1372772250843,0.883533
1372772310843,0.878326
1372772370843,0.871159
1372772430843,0.875089
1372772490843,0.871275
1372772550843,0.879871
1372772610843,0.877663
1372772670843,0.870676
1372772730843,0.874656
1372772790843,0.867872
1372772850843,0.879481
1372772910843,0.874605
1372772970843,0.882299
1372773030843,0.886006
1372773090843,0.879174
1372773150843,0.894277
1372773210843,0.891744
1372773270843,0.883800
1372773330843,0.889045
1372773390843,0.892276
1372773450843,0.891602
1372773510843,0.896652
1372773570843,0.886352
1372773630852,0.898477
1372773690852,0.895250
1372773750852,0.893439
1372773810852,0.895059
1372773870852,0.896578
1372773930852,0.897095
1372773990852,0.892581
1372774050852,0.892134
1372774110852,0.897898
1372774170852,0.897155
1372774230852,0.896195
1372774290852,0.892067
1372774350852,0.888399
1372774410852,0.886135
1372774470852,0.895228
1372774530852,0.897115
1372774590852,0.893859
1372774650852,0.887743
1372774710852,0.890749
1372774770852,0.894938
1372774830852,0.903722
1372774890852,0.902021
1372774950852,0.899674
1372775010852,0.902465
1372775070852,0.896354
1372775130852,0.896396
1372775190852,0.906434
1372775250852,0.901110
1372775310852,0.892022
1372775370852,0.898822
1372775430852,0.898288
1372775490852,0.898606
1372775550852,0.898772
1372775610852,0.895741
1372775670852,0.901111
1372775730852,0.898843
1372775790852,0.898466
1372775850852,0.903168
1372775910852,0.902244
1372775970852,0.897591
1372776030852,0.894947
1372776090852,0.902668
1372776150852,0.896526
1372776210852,0.894588
1372776270852,0.898267
1372776330852,0.901262
1372776390852,0.899144
1372776450852,0.893874
1372776510852,0.897581
1372776570852,0.889073
1372776630852,0.892741
1372776690852,0.895138
1372776750852,0.900112
1372776810852,0.889438
1372776870852,0.899468
1372776930852,0.892532
1372776990852,0.905480
1372777050852,0.888149
1372777110852,0.890069
1372777170852,0.895278
1372777230862,0.895362
1372777290862,0.899964
1372777350862,0.892785
1372777410862,0.897997
1372777470862,0.900267
1372777530862,0.893727
1372777590862,0.899117
1372777650862,0.898132
1372777710862,0.893706
1372777770862,0.894074
1372777830861,0.897745
1372777890861,0.891553
1372778430862,0.885745
1372778490862,0.888498
1372778550862,0.892459
1372778610862,0.886621
1372778670862,0.888131
1372778730862,0.884814
1372778790862,0.894878
1372778850862,0.894107
1372778910862,0.893845
1372778970862,0.894989
1372779030862,0.896185
1372779090862,0.889755
1372779150861,0.904189
1372779210861,0.892182
1372779270861,0.895071
1372779330861,0.894053
1372779390861,0.896452
1372779450861,0.892059
1372779510862,0.897153
1372779570862,0.894226
1372779630862,0.896019
1372779690862,0.893425
1372779750862,0.887805
1372779810862,0.897196
1372779870862,0.888307
1372779930862,0.896197
1372779990862,0.896469
1372780050862,0.888507
1372780110862,0.891415
1372780170862,0.888472
1372780230862,0.886795
1372780290862,0.891465
1372780350862,0.893859
1372780410862,0.893728
1372780470862,0.896970
1372780530861,0.891744
1372780590861,0.897474
1372780650861,0.898321
1372780710861,0.894141
1372780770861,0.897347
1372780830871,0.885991
1372780890871,0.895519
1372780950871,0.898938
1372781010871,0.897257
1372781070871,0.900638
1372781130871,0.899438
1372781190871,0.894115
1372781250871,0.900091
1372781310871,0.894719
1372781370871,0.899179
1372781430871,0.894313
1372781490871,0.898564
1372781550871,0.892780
1372781610871,0.906238
1372781670871,0.903222
1372781730871,0.898376
1372781790871,0.905846
1372781850871,0.902946
1372781910871,0.898838
1372781970871,0.897945
1372782030871,0.898264
1372782090871,0.896279
1372782150871,0.896650
1372782210871,0.904397
1372782270871,0.908341
1372782330871,0.905276
1372782390871,0.903214
1372782450871,0.913445
1372782510871,0.904260
1372782570871,0.901848
1372782630871,0.904791
1372782690871,0.907194
1372782750871,0.911584
1372782810871,0.908680
1372782870871,0.904643
1372782930871,0.906104
1372782990871,0.910978
1372783050871,0.907639
1372783110871,0.905826
1372783170871,0.896905
1372783230871,0.893047
1372783290871,0.899165
1372783350871,0.895219
1372783410871,0.890011
1372783470871,0.905792
1372783530871,0.904020
1372783590871,0.899168
1372783650871,0.893307
1372783710871,0.898513
1372783770871,0.907443
1372783830871,0.903258
1372783890871,0.902885
1372783950871,0.900833
1372784010871,0.906822
1372784070871,0.907297
1372784130871,0.899215
1372784190871,0.895431
1372784250871,0.900993
1372784310871,0.896764
1372784370871,0.911808
1372784430881,0.901541
1372784490881,0.906872
1372784550881,0.910372
1372784610881,0.902008
1372784670881,0.915431
1372784730881,0.906704
1372784790881,0.905456
1372784850881,0.917450
1372784910881,0.916498
1372784970881,0.912074
1372785030881,0.909565
1372785090881,0.918564
1372785150881,0.915746
1372785210881,0.906728
1372785270881,0.906491
1372785330881,0.919302
1372785390881,0.914652
1372785450881,0.907704
1372785510881,0.912325
1372785570881,0.907109
1372785630881,0.910930
1372785690881,0.907271
1372785750881,0.899873
1372785810881,0.901048
1372785870881,0.896901
1372785930881,0.901386
1372785990881,0.897018
1372786050881,0.895666
1372786110881,0.892975
1372786170881,0.891367
1372786230881,0.887497
1372786290881,0.893345
1372786350881,0.886997
1372786410881,0.888316
1372786470881,0.886334
1372786530881,0.887782
1372786590881,0.885969
1372786650881,0.896992
1372786710881,0.886771
1372786770881,0.893558
1372786830881,0.896923
1372786890881,0.895271
1372786950881,0.888777
1372787010881,0.892992
1372787070881,0.887298
1372787130881,0.892324
1372787190881,0.890286
1372787250881,0.917494
1372787310881,0.924079
1372787370881,0.951277
1372787430881,0.993539
1372787490881,1.03365
1372787550881,1.03540
1372787610881,1.02063
1372787670881,1.00332
1372787730881,0.981238
1372787790881,0.964371
1372787850881,0.954431
1372787910881,0.939888
1372787970881,0.934312
1372788030891,0.922685
1372788090891,0.928556
1372788150891,0.925153
1372788210891,0.911618
1372788270891,0.919339
1372788330891,0.917268
1372788390891,0.909030
1372788450891,0.910158
1372788510891,0.904571
1372788570891,0.910660
1372788630891,0.901334
1372788690891,0.908603
1372788750891,0.897157
1372788810891,0.903401
1372788870891,0.906617
1372788930891,0.897729
1372788990891,0.899851
1372789050891,0.901484
1372789110891,0.892243
1372789170891,0.899581
1372789230891,0.897763
1372789290891,0.897018
1372789350891,0.900426
1372789410891,0.891719
1372789470891,0.893426
1372789530891,0.893062
1372789590891,0.896017
1372789650891,0.886248
1372789710891,0.888873
1372789770891,0.891017
1372789830891,0.891343
1372789890891,0.890196
1372789950891,0.895644
1372790010891,0.887259
1372790070891,0.892481
1372790130891,0.900898
1372790190891,0.890701
1372790250891,0.888561
1372790310891,0.886691
1372790370891,0.884657
1372790430891,0.882880
1372790490891,0.887726
1372790550891,0.890269
1372790610891,0.889873
1372790670891,0.888998
1372790730891,0.890571
1372790790891,0.896659
1372790850891,0.892966
1372790910891,0.885096
1372790970891,0.886716
1372791030891,0.895150
1372791090891,0.900802
1372791150891,0.900822
1372791210891,0.899592
1372791270891,0.893413
1372791330891,0.901201
1372791390891,0.908856
1372791450891,0.897950
1372791510891,0.897292
1372791570891,0.901470
1372791630902,0.897053
1372791690902,0.902987
1372791750902,0.904545
1372791810902,0.903437
1372791870902,0.905902
1372791930902,0.904078
1372791990902,0.905510
1372792050902,0.912033
1372792110902,0.912123
1372792170902,0.901216
1372792230902,0.908096
1372792290902,0.910424
1372792350902,0.898397
1372792410902,0.913877
1372792470902,0.910043
1372792530901,0.911505
1372792590901,0.917426
1372792650901,0.916592
1372792710901,0.923889
1372792770902,0.922139
1372792830902,0.931405
1372792890902,0.926700
1372792950902,0.927069
1372793010902,0.925810
1372793070902,0.931354
1372793130902,0.933766
1372793190902,0.934074
1372793250902,0.928974
1372793310902,0.933218
1372793370902,0.934288
1372793430902,0.935083
1372793490902,0.925954
1372793550902,0.926120
1372793610902,0.927219
1372793670902,0.928284
1372793730902,0.926420
1372793790902,0.919101
1372793850902,0.922296
1372793910901,0.925638
1372793970901,0.917080
1372794030901,0.917060
1372794090901,0.922319
1372794150902,0.922848
1372794210902,0.914522
1372794270902,0.912607
1372794330902,0.907439
1372794390902,0.909341
1372794450902,0.909364
1372794510902,0.911256
1372794570902,0.906666
1372794630902,0.905528
1372794690902,0.904146
1372794750902,0.898974
1372794810902,0.895555
1372794870902,0.905482
1372794930902,0.899399
1372794990902,0.897426
1372795050902,0.900455
1372795110902,0.898485
1372795170902,0.901099
1372795230912,0.895715
1372795290912,0.903863
1372795350912,0.900552
1372795410912,0.895697
1372795470912,0.898364
1372795530912,0.893064
1372795590912,0.893804
1372795650912,0.903853
1372795710912,0.910202
1372795770912,0.904529
1372795830912,0.909742
1372795890912,0.899522
1372795950912,0.910338
1372796010912,0.906748
1372796070912,0.912023
1372796130912,0.913140
1372796190912,0.904020
1372796250912,0.904412
1372796310912,0.915029
1372796370912,0.910209
1372796430912,0.908920
1372796490912,0.904836
1372796550912,0.903898
1372796610912,0.894589
1372796670912,0.909163
1372796730912,0.896417
1372796790912,0.901031
1372796850912,0.906274
1372796910912,0.895759
1372796970912,0.897041
1372797030912,0.895482
1372797090912,0.897493
1372797150912,0.894292
1372797210912,0.893935
1372797270912,0.894561
1372797330912,0.891075
1372797390912,0.899809
1372797450912,0.902774
1372797510912,0.885982
1372797570912,0.888740
1372797630912,0.892536
1372797690912,0.894886
1372797750912,0.890343
1372797810912,0.885563
1372797870912,0.894659
1372797930912,0.886451
1372797990912,0.893222
1372798050912,0.882594
1372798110912,0.886248
1372798170912,0.883012
1372798230912,0.887706
1372798290912,0.896020
1372798350912,0.888943
1372798410912,0.889525
1372798470912,0.884978
1372798530912,0.888014
1372798590912,0.890574
1372798650912,0.885056
1372798710912,0.887949
1372798770912,0.891335
1372798830923,0.885665
1372798890923,0.885417
1372798950923,0.889163
1372799010923,0.894665
1372799070923,0.890540
1372799130923,0.891045
1372799190923,0.883160
1372799250923,0.892398
1372799310923,0.895801
1372799370923,0.889635
1372799430923,0.895280
1372799490923,0.895906
1372799550923,0.891486
1372799610923,0.892865
1372799670923,0.898619
1372799730923,0.887214
1372799790923,0.886498
1372799850923,0.896194
1372799910923,0.891472
1372799970923,0.893654
1372800030923,0.891741
1372800090923,0.897834
1372800150923,0.895940
1372800210923,0.899656
1372800270923,0.894789
1372800330923,0.894647
1372800390923,0.893829
1372800450923,0.902578
1372800510923,0.903109
1372800570923,0.902993
1372800630923,0.907468
1372800690923,0.911529
1372800750923,0.913245
1372800810923,0.906364
1372800870923,0.908576
1372800930923,0.913420
1372800990923,0.911190
1372801050923,0.913832
1372801110923,0.899450
1372801170923,0.902286
1372801230923,0.899174
1372801290923,0.898176
1372801350923,0.902511
1372801410923,0.902995
1372801470923,0.895769
1372801530923,0.892297
1372801590923,0.893415
1372801650923,0.897763
1372801710923,0.893150
1372801770923,0.898849
1372801830923,0.894899
1372801890923,0.890772
1372801950923,0.891431
1372802010923,0.889061
1372802070923,0.882824
1372802130923,0.891251
1372802190923,0.892318
1372802250923,0.891615
1372802310923,0.892030
1372802370923,0.894005
1372802430934,0.895392
1372802490934,0.893739
1372802550934,0.899549
1372802610934,0.899628
1372802670934,0.890891
1372802730934,0.901068
1372802790934,0.892637
1372802850934,0.896702
1372802910934,0.893326
1372802970934,0.893709
1372803030934,0.891540
1372803090934,0.903207
1372803150934,0.903109
1372803210934,0.897656
1372803270934,0.888455
1372803330934,0.890123
1372803390934,0.895245
1372803450934,0.901637
1372803510934,0.888991
1372803570934,0.890474
1372803630934,0.893048
1372803690934,0.905547
1372803750934,0.903093
1372803810934,0.908200
1372803870934,0.910196
1372803930934,0.910960
1372803990934,0.907271
1372804050934,0.908719
1372804110934,0.918547
1372804170934,0.909442
1372804230934,0.902714
1372804290934,0.906727
1372804350934,0.905495
1372804410934,0.897428
1372804470934,0.900170
1372804530934,0.901548
1372804590934,0.905891
1372804650934,0.903273
1372804710934,0.901468
1372804770934,0.892656
1372804830934,0.904514
1372804890934,0.891683
1372804950934,0.900815
1372805010934,0.898075
1372805070934,0.903233
1372805130934,0.896870
1372805190934,0.903351
1372805250934,0.907636
1372805310934,0.903563
1372805370934,0.902340
1372805430934,0.909297
1372805490934,0.900156
1372805550934,0.901481
1372805610934,0.897699
1372805670934,0.900286
1372805730934,0.898932
1372805790934,0.898021
1372805850934,0.901721
1372805910934,0.903692
1372805970934,0.904519
1372806030944,0.907152
1372806090944,0.902515
1372806150944,0.902783
1372806210944,0.899500
1372806270944,0.903201
1372806330944,0.902399
1372806390944,0.898662
1372806450944,0.897752
1372806510944,0.893391
1372806570944,0.904932
1372806630944,0.899054
1372806690944,0.904578
1372806750944,0.892817
1372806810944,0.903465
1372806870944,0.900874
1372806930944,0.911158
1372806990944,0.915820
1372807050944,0.907963
1372807110944,0.918800
1372807170944,0.908317
1372807230944,0.915272
1372807290944,0.915128
1372807350944,0.917640
1372807410944,0.909501
1372807470944,0.915016
1372807530944,0.908938
1372807590944,0.906792
1372807650944,0.909415
1372807710944,0.912426
1372807770944,0.905021
1372807830944,0.902464
1372807890944,0.910910
1372807950944,0.894207
1372808010944,0.904081
1372808070944,0.897870
1372808130944,0.886231
1372808190944,0.891953
1372808250944,0.896639
1372808310944,0.889284
1372808370944,0.887481
1372808430944,0.889339
1372808490944,0.896056
1372808550944,0.889519
1372808610944,0.894321
1372808670944,0.893007
1372808730944,0.890453
1372808790944,0.885759
1372808850944,0.895516
1372808910944,0.893233
1372808970944,0.897427
1372809030944,0.902719
1372809090944,0.902985
1372809150944,0.916904
1372809210944,0.930945
1372809270944,0.936367
1372809330944,0.963379
1372809390944,0.968271
1372809450944,0.977861
1372809510944,0.996633
1372809570944,1.00843