1372809630954,1.03892
1372809690954,1.03932
1372809750954,1.03794
1372809810954,1.03062
1372809870954,1.03689
1372809930954,1.03271
1372809990954,1.01416
1372810050954,1.01043
1372810110954,1.00480
1372810170954,0.994976
1372810230954,0.987328
1372810290954,0.980366
1372810350954,0.979759
1372810410954,0.977168
1372810470954,0.974008
1372810530954,0.968325
1372810590954,0.962382
1372810650954,0.961033
1372810710954,0.957089
1372810770954,0.950162
1372810830954,0.949862
1372810890954,0.943465
1372810950954,0.956580
1372811010954,0.934125
1372811070954,0.948240
1372811130954,0.936465
1372811190954,0.933256
1372811250954,0.929962
1372811310954,0.932940
1372811370954,0.926129
1372811430954,0.926103
1372811490954,0.920617
1372811550954,0.924799
1372811610954,0.926661
1372811670954,0.925328
1372811730954,0.927601
1372811790954,0.925513
1372811850954,0.920740
1372811910954,0.921628
1372811970954,0.920939
1372812030954,0.914145
1372812090954,0.917841
1372812150954,0.921481
1372812210954,0.913323
1372812270954,0.924938
1372812330954,0.912990
1372812390954,0.921945
1372812450954,0.925784
1372812510954,0.921521
1372812570954,0.913926
1372812630954,0.924392
1372812690954,0.916723
1372812750954,0.918840
1372812810954,0.921140
1372812870954,0.927030
1372812930954,0.925180
1372812990954,0.925976
1372813050954,0.930115
1372813110954,0.927710
1372813170954,0.935655
1372813230964,0.943323
1372813290964,0.952350
1372813350964,0.956293
1372813410964,0.954056
1372813470964,0.953301
1372813530964,0.952772
1372813590964,0.949445
1372813650964,0.950440
1372813710964,0.947266
1372813770964,0.944766
1372813830964,0.937709
1372813890964,0.941026
1372813950964,0.942594
1372814010964,0.931307
1372814070964,0.941753
1372814130964,0.927967
1372814190964,0.929181
1372814250964,0.927692
1372814310964,0.933152
1372814370964,0.926090
1372814430964,0.924414
1372814490964,0.926027
1372814550964,0.928655
1372814610964,0.939359
1372814670964,0.920956
1372814730964,0.928461
1372814790964,0.925503
1372814850964,0.932928
1372814910964,0.922474
1372814970964,0.916118
1372815030964,0.921748
1372815090964,0.922195
1372815150964,0.912626
1372815210964,0.914204
1372815270964,0.909355
1372815330964,0.911380
1372815390964,0.917864
1372815450964,0.925357
1372815510964,0.917580
1372815570964,0.914876
1372815630964,0.918485
1372815690964,0.918936
1372815750964,0.910940
1372815810964,0.913250
1372815870964,0.909629
1372815930964,0.912247
1372815990964,0.908542
1372816050964,0.911405
1372816110964,0.902805
1372816170964,0.904693
1372816230964,0.899032
1372816290964,0.904448
1372816350964,0.902007
1372816410964,0.903470
1372816470964,0.893967
1372816530964,0.906598
1372816590964,0.895244
1372816650964,0.899713
1372816710964,0.894272
1372816770964,0.894690
1372816830974,0.896793
1372816890974,0.897698
1372816950974,0.895409
1372817010974,0.899394
1372817070974,0.898270
1372817130974,0.888278
1372817190974,0.900540
1372817250974,0.892121
1372817310974,0.893167
1372817370974,0.891248
1372817430974,0.893053
1372817490974,0.893777
1372817550974,0.893692
1372817610974,0.885375
1372817670974,0.886321
1372817730974,0.885868
1372817790974,0.886770
1372817850974,0.887422
1372817910974,0.881075
1372817970974,0.885973
1372818030974,0.876864
1372818090974,0.883303
1372818150974,0.885512
1372818210974,0.885008
1372818270974,0.884599
1372818330974,0.893117
1372818390974,0.891094
1372818450974,0.886373
1372818510974,0.884336
1372818570974,0.888129
1372818630974,0.890823
1372818690974,0.889220
1372818750974,0.881280
1372818810974,0.886310
1372818870974,0.892133
1372818930974,0.888205
1372818990974,0.893499
1372819050974,0.892037
1372819110974,0.886407
1372819170974,0.883842
1372819230974,0.890170
1372819290974,0.894816
1372819350974,0.888951
1372819410974,0.883144
1372819470974,0.890486
1372819530974,0.890198
1372819590974,0.891026
1372819650974,0.884621
1372819710974,0.891188
1372819770974,0.896204
1372819830974,0.900055
1372819890974,0.906132
1372819950974,0.889713
1372820010974,0.892127
1372820070974,0.901361
1372820130974,0.899383
1372820190974,0.903902
1372820250974,0.892515
1372820310974,0.895843
1372820370974,0.896113
1372820430983,0.894588
1372820490983,0.895273
1372820550983,0.898515
1372820610983,0.895847
1372820670983,0.887635
1372820730983,0.887329
1372820790983,0.895681
1372820850983,0.894739
1372820910983,0.899529
1372820970983,0.895621
1372821030983,0.887380
1372821090983,0.884783
1372821150983,0.892138
1372821210983,0.892595
1372821270983,0.891711
1372821330983,0.881606
1372821390983,0.890164
1372821450983,0.885752
1372821510983,0.886207
1372821570983,0.881023
1372821630983,0.884839
1372821690983,0.890350
1372821750983,0.897003
1372821810983,0.883394
1372821870983,0.887651
1372821930983,0.895070
1372821990983,0.900947
1372822050983,0.894935
1372822110983,0.897109
1372822170983,0.894014
1372822230983,0.900975
1372822290983,0.903765
1372822350983,0.905008
1372822410983,0.905772
1372822470983,0.911581
1372822530983,0.913970
1372822590983,0.918860
1372822650983,0.918791
1372822710983,0.958868
1372822770983,0.993635
1372822830983,1.00581
1372822890983,1.00909
1372822950983,0.993367
1372823010983,0.986593
1372823070983,0.978275
1372823130983,0.962080
1372823190983,0.943775
1372823250983,0.932287
1372823310983,0.941133
1372823370983,0.929820
1372823430983,0.931298
1372823490983,0.928430
1372823550983,0.925961
1372823610983,0.920103
1372823670983,0.917888
1372823730983,0.912119
1372823790983,0.904586
1372823850983,0.910818
1372823910983,0.907234
1372823970983,0.907864
1372824030993,0.913405
1372824090993,0.905031
1372824150993,0.906502
1372824210993,0.903438
1372824270993,0.898634
1372824330993,0.905339
1372824390993,0.900541
1372824450993,0.903722
1372824510993,0.904585
1372824570993,0.906733
1372824630993,0.904533
1372824690993,0.901182
1372824750993,0.912401
1372824810993,0.896209
1372824870993,0.898181
1372824930993,0.897587
1372824990993,0.897184
1372825050993,0.901772
1372825110993,0.898478
1372825170993,0.895165
1372825230993,0.893581
1372825290993,0.898955
1372825350993,0.905204
1372825410993,0.897588
1372825470993,0.891993
1372825530993,0.910486
1372825590993,0.895543
1372825650993,0.899967
1372825710993,0.898801
1372825770993,0.904712
1372825830993,0.896712
1372825890993,0.904369
1372825950993,0.896239
1372826010993,0.901677
1372826070993,0.903244
1372826130993,0.903430
1372826190993,0.900837
1372826250993,0.900626
1372826310993,0.905260
1372826370993,0.900406
1372826430993,0.897845
1372826490993,0.902230
1372826550993,0.904382
1372826610993,0.900554
1372826670993,0.903133
1372826730993,0.899815
1372826790993,0.903462
1372826850993,0.902678
1372826910993,0.901508
1372826970993,0.900380
1372827030993,0.896577
1372827090993,0.899899
1372827150993,0.897445
1372827210993,0.891645
1372827270993,0.898883
1372827330993,0.907030
1372827390993,0.892337
1372827450993,0.896965
1372827510993,0.892401
1372827570993,0.898140
1372827631002,0.895181
1372827691002,0.906498
1372827751002,0.894451
1372827811002,0.888960
1372827871002,0.900033
1372827931002,0.900775
1372827991002,0.900209
1372828051002,0.891172
1372828111002,0.903530
1372828171002,0.894752
1372828231002,0.893814
1372828291002,0.900516
1372828351002,0.897687
1372828411002,0.895943
1372828471002,0.893454
1372828531002,0.895047
1372828591002,0.885156
1372828651002,0.893053
1372828711002,0.897657
1372828771002,0.896340
1372828831002,0.900976
1372828891002,0.897126
1372828951002,0.901905
1372829011002,0.898134
1372829071002,0.899834
1372829131002,0.885294
1372829191002,0.891159
1372829251002,0.900751
1372829311002,0.890011
1372829371002,0.898679
1372829431002,0.891157
1372829491002,0.894759
1372829551002,0.898842
1372829611002,0.893605
1372829671002,0.905386
1372829731002,0.900605
1372829791002,0.891042
1372829851002,0.897488
1372829911002,0.895484
1372829971002,0.899982
1372830031002,0.897636
1372830091002,0.900354
1372830151002,0.896012
1372830211002,0.895041
1372830271002,0.897504
1372830331002,0.899886
1372830391002,0.890129
1372830451002,0.896773
1372830511002,0.898089
1372830571002,0.898166
1372830631002,0.894799
1372830691002,0.891059
1372830751002,0.888185
1372830811002,0.886779
1372830871002,0.894251
1372830931002,0.889520
1372830991002,0.889243
1372831051002,0.894541
1372831111002,0.897292
1372831171002,0.894834
1372831231011,0.894678
1372831291011,0.899241
1372831351011,0.896613
1372831411011,0.896678
1372831471011,0.898919
1372831531011,0.903203
1372831591011,0.903153
1372831651011,0.898486
1372831711011,0.904721
1372831771011,0.899195
1372831831011,0.909254
1372831891011,0.899254
1372831951011,0.904011
1372832011011,0.901112
1372832071011,0.898745
1372832131011,0.890680
1372832191011,0.900877
1372832251011,0.899320
1372832311011,0.894230
1372832371011,0.895719
1372832431011,0.896646
1372832491011,0.895034
1372832551011,0.894827
1372832611011,0.902871
1372832671011,0.900026
1372832731011,0.892746
1372832791011,0.902802
1372832851011,0.888411
1372832911011,0.901111
1372832971011,0.892925
1372833031011,0.891386
1372833091011,0.895683
1372833151011,0.900814
1372833211011,0.897988
1372833271011,0.889218
1372833331011,0.889299
1372833391011,0.895994
1372833451011,0.895381
1372833511011,0.894355
1372833571011,0.899152
1372833631011,0.893532
1372833691011,0.896025
1372833751011,0.893057
1372833811011,0.899769
1372833871011,0.902221
1372833931011,0.904033
1372833991011,0.894646
1372834051011,0.903009
1372834111011,0.898659
1372834171011,0.903810
1372834231011,0.901763
1372834291011,0.904640
1372834351011,0.903172
1372834411011,0.908018
1372834471011,0.905791
1372834531011,0.903665
1372834591011,0.908131
1372834651011,0.916124
1372834711011,0.907290
1372834771011,0.903031
1372834831020,0.901325
1372834891020,0.914614
1372834951020,0.914533
1372835011020,0.919976
1372835071020,0.934828
1372835131020,0.952447
1372835191020,0.988283
1372835251020,1.03895
1372835311020,1.10416
1372835371020,1.14371
1372835431020,1.16707
1372835491020,1.15892
1372835551020,1.15087
1372835611020,1.14431
1372835671020,1.14076
1372835731020,1.13851
1372835791020,1.11375
1372835851020,1.11334
1372835911020,1.10628
1372835971020,1.10852
1372836031020,1.10288
1372836091020,1.10484
1372836151020,1.11186
1372836211020,1.12047
1372836271020,1.13354
1372836331020,1.13222
1372836391020,1.13256
1372836451020,1.13730
1372836511020,1.13257
1372836571020,1.12208
1372836631020,1.11194
1372836691020,1.10653
1372836751020,1.09795
1372836811020,1.09352
1372836871020,1.08603
1372836931020,1.08365
1372836991020,1.07953
1372837051020,1.07463
1372837111020,1.08034
1372837171020,1.07799
1372837231020,1.07897
1372837291020,1.06073
1372837351020,1.05856
1372837411020,1.05382
1372837471020,1.05178
1372837531020,1.04494
1372837591020,1.03005
1372837651020,1.03855
1372837711020,1.03301
1372837771020,1.02530
1372837831020,1.03545
1372837891020,1.02599
1372837951020,1.03047
1372838011020,1.01572
1372838071020,1.01891
1372838131020,1.01676
1372838191020,1.01277
1372838251020,1.01125
1372838311020,1.00548
1372838371020,1.00763
1372838431030,1.01313
1372838491030,1.01793
1372838551030,1.01059
1372838611030,1.01178
1372838671030,1.00017
1372838731030,1.00718
1372838791029,1.00085
1372838851029,1.00873
1372838911029,1.00574
1372838971030,1.00189
1372839031030,0.997354
1372839091030,0.997366
1372839151030,0.985581
1372839211030,0.992715
1372839271030,0.984115
1372839331030,0.972501
1372839391030,0.984776
1372839451030,0.980721
1372839511030,0.978986
1372839571030,0.970533
1372839631030,0.978405
1372839691030,0.965360
1372839751030,0.966102
1372839811030,0.955356
1372839871030,0.964145
1372839931030,0.958186
1372839991030,0.960173
1372840051030,0.948245
1372840111030,0.942280
1372840171029,0.943454
1372840231029,0.953966
1372840291030,0.949324
1372840351030,0.943494
1372840411030,0.943985
1372840471030,0.948511
1372840531030,0.934614
1372840591030,0.944786
1372840651030,0.938876
1372840711030,0.939477
1372840771030,0.941093
1372840831030,0.941266
1372840891030,0.933591
1372840951030,0.947433
1372841011030,0.941475
1372841071030,0.932347
1372841131030,0.946344
1372841191030,0.939847
1372841251030,0.940966
1372841311030,0.930950
1372841371030,0.937325
1372841431030,0.929853
1372841491029,0.932505
1372841551029,0.926141
1372841611029,0.941239
1372841671030,0.935870
1372841731030,0.925545
1372841791030,0.931829
1372841851030,0.936806
1372841911030,0.947862
1372841971030,0.955879
1372842031039,0.960616
1372842091039,0.964813
1372842151039,0.958752
1372842211039,0.953698
1372842271039,0.953754
1372842331039,0.947692
1372842391039,0.957519
1372842451039,0.968319
1372842511039,0.958343
1372842571039,0.963142
1372842631039,0.969597
1372842691039,0.964321
1372842751039,0.969177
1372842811039,0.970643
1372842871039,0.970582
1372842931039,0.959724
1372842991039,0.965052
1372843051039,0.954221
1372843111039,0.944901
1372843171039,0.944122
1372843231039,0.945130
1372843291039,0.940487
1372843351039,0.933152
1372843411039,0.936440
1372843471039,0.930620
1372843531039,0.925962
1372843591039,0.926864
1372843651039,0.930750
1372843711039,0.934745
1372843771039,0.930640
1372843831039,0.930391
1372843891039,0.930260
1372843951039,0.935254
1372844011039,0.925841
1372844071039,0.928207
1372844131039,0.922910
1372844191039,0.922619
1372844251039,0.912265
1372844311039,0.912321
1372844371039,0.917617
1372844431039,0.923445
1372844491039,0.917218
1372844551039,0.914458
1372844611039,0.910930
1372844671039,0.910328
1372844731039,0.907569
1372844791039,0.902024
1372844851039,0.903638
1372844911039,0.908700
1372844971039,0.907939
1372845031039,0.912234
1372845091039,0.901862
1372845151039,0.915919
1372845211039,0.904591
1372845271039,0.903275
1372845331039,0.901093
1372845391039,0.905476
1372845451039,0.905098
1372845511039,0.908956
1372845571039,0.906751
1372845631048,0.904035
1372845691048,0.902729
1372845751048,0.896954
1372845811048,0.904215
1372845871048,0.904358
1372845931048,0.903200
1372845991048,0.903348
1372846051048,0.903074
1372846111048,0.904284
1372846171048,0.903769
1372846231048,0.903057
1372846291048,0.910580
1372846351048,0.893410
1372846411048,0.898662
1372846471048,0.899610
1372846531048,0.907314
1372846591048,0.904912
1372846651048,0.904122
1372846711048,0.906739
1372846771048,0.906175
1372846831048,0.901145
1372846891048,0.897227
1372846951048,0.905255
1372847011048,0.903570
1372847071048,0.899493
1372847131048,0.899595
1372847191048,0.904575
1372847251048,0.896573
1372847311048,0.894771
1372847371048,0.903492
1372847431048,0.901320
1372847491048,0.904380
1372847551048,0.904027
1372847611048,0.907233
1372847671048,0.910513
1372847731048,0.918461
1372847791048,0.910133
1372847851048,0.911907
1372847911048,0.904794
1372847971048,0.919002
1372848031048,0.904382
1372848091048,0.917001
1372848151048,0.914782
1372848211048,0.916806
1372848271048,0.914525
1372848331048,0.920978
1372848391048,0.917367
1372848451048,0.921823
1372848511048,0.920961
1372848571048,0.921129
1372848631048,0.938379
1372848691048,0.935015
1372848751048,0.936492
1372848811048,0.946343
1372848871048,0.946038
1372848931048,0.940350
1372848991048,0.943249
1372849051048,0.936202
1372849111048,0.936946
1372849171048,0.938882
1372849231057,0.935769
1372849291057,0.940905
1372849351057,0.941525
1372849411057,0.933679
1372849471057,0.928521
1372849531057,0.926721
1372849591057,0.927423
1372849651057,0.930772
1372849711057,0.920733
1372849771057,0.920300
1372849831057,0.918986
1372849891057,0.916148
1372849951057,0.909440
1372850011057,0.916273
1372850071057,0.924813
1372850131057,0.918413
1372850191057,0.917492
1372850251057,0.920099
1372850311057,0.917160
1372850371057,0.912448
1372850431057,0.908669
1372850491057,0.915581
1372850551057,0.911235
1372850611057,0.917030
1372850671057,0.911021
1372850731057,0.916611
1372850791057,0.914977
1372850851057,0.907870
1372850911057,0.918565
1372850971057,0.913403
1372851031057,0.913065
1372851091057,0.918737
1372851151057,0.923544
1372851211057,0.917436
1372851271057,0.921566
1372851331057,0.916037
1372851391057,0.924758
1372851451057,0.916937
1372851511057,0.920595
1372851571057,0.918535
1372851631057,0.911486
1372851691057,0.913077
1372851751057,0.919902
1372851811057,0.921554
1372851871057,0.919910
1372851931057,0.915292
1372851991057,0.915522
1372852051057,0.904160
1372852111057,0.904235
1372852171057,0.920041
1372852231057,0.905028
1372852291057,0.905913
1372852351057,0.908176
1372852411057,0.906741
1372852471057,0.917033
1372852531057,0.915980
1372852591057,0.914127
1372852651057,0.911576
1372852711057,0.914546
1372852771057,0.917296
1372852831066,0.920204
1372852891066,0.940181
1372852951066,0.961186
1372853011066,0.963708
1372853071066,0.962725
1372853131066,0.968399
1372853191066,0.978065
1372853251066,0.978762
1372853311066,0.976920
1372853371066,0.982508
1372853431066,0.977233
1372853491066,0.964770
1372853551066,0.970188
1372853611066,0.959368
1372853671066,0.958717
1372853731066,0.956893
1372853791066,0.956627
1372853851066,0.949351
1372853911066,0.955998
1372853971066,0.947369
1372854031066,0.956672
1372854091066,0.943326
1372854151066,0.949986
1372854211066,0.946344
1372854271066,0.945929
1372854331066,0.941113
1372854391066,0.938451
1372854451066,0.931292
1372854511066,0.935605
1372854571066,0.925854
1372854631066,0.919705
1372854691066,0.927568
1372854751066,0.913283
1372854811066,0.918689
1372854871066,0.914362
1372854931066,0.920943
1372854991066,0.913168
1372855051066,0.921375
1372855111066,0.939079
1372855171066,0.936463
1372855231066,0.928421
1372855291066,0.921854
1372855351066,0.909156
1372855411066,0.923193
1372855471066,0.907482
1372855531066,0.906727
1372855591066,0.902556
1372855651066,0.900321
1372855711066,0.901069
1372855771066,0.902169
1372855831066,0.896232
1372855891066,0.905479
1372855951066,0.908791
1372856011066,0.896938
1372856071066,0.894962
1372856131066,0.891949
1372856191066,0.905264
1372856251066,0.900276
1372856311066,0.900752
1372856371066,0.899092
1372856431075,0.912628
1372856491075,0.910983
1372856551075,0.906415
1372856611075,0.908055
1372856671075,0.913241
1372856731075,0.911535
1372856791075,0.903925
1372856851075,0.914429
1372856911075,0.915321
1372856971075,0.914344
1372857031075,0.911994
1372857091075,0.927269
1372857151075,0.934627
1372857211075,0.939731
1372857271075,0.933425
1372857331075,0.943698
1372857391075,0.937124
1372857451075,0.937203
1372857511075,0.927215
1372857571075,0.924580
1372857631075,0.928881
1372857691075,0.923437
1372857751075,0.917329
1372857811075,0.924070
1372857871075,0.911128
1372857931075,0.907719
1372857991075,0.914129
1372858051075,0.907367
1372858111075,0.910456
1372858171075,0.904400
1372858231075,0.906074
1372858291075,0.909493
1372858351075,0.907523
1372858411075,0.907052
1372858471075,0.904856
1372858531075,0.914806
1372858591075,0.896047
1372858651075,0.900921
1372858711075,0.903883
1372858771075,0.908007
1372858831075,0.907611
1372858891075,0.900866
1372858951075,0.900767
1372859011075,0.894203
1372859071075,0.904137
1372859131075,0.897186
1372859191075,0.904332
1372859251075,0.891755
1372859311075,0.894273
1372859371075,0.897692
1372859431075,0.903161
1372859491075,0.900096
1372859551075,0.891409
1372859611075,0.901548
1372859671075,0.902903
1372859731075,0.926345
1372859791075,0.923316
1372859851075,0.913494
1372859911075,0.913621
1372859971075,0.911915
1372860031084,0.899884
1372860091084,0.910644
1372860151084,0.910363
1372860211084,0.918454
1372860271084,0.930320
1372860331084,0.923515
1372860391084,0.927050
1372860451084,0.906759
1372860511084,0.908097
1372860571084,0.901041
1372860631084,0.903396
1372860691084,0.901926
1372860751084,0.902196
1372860811084,0.910307
1372860871084,0.897565
1372860931084,0.888490
1372860991084,0.901537
1372861051084,0.897520
1372861111084,0.897076
1372861171084,0.902275
1372861231084,0.899975
1372861291084,0.897958
1372861351084,0.896633
1372861411084,0.899048
1372861471084,0.905771
1372861531084,0.895972
1372861591084,0.903790
1372861651084,0.900857
1372861711084,0.894751
1372861771084,0.892845
1372861831084,0.888730
1372861891084,0.890212
1372861951084,0.902673
1372862011084,0.903011
1372862071084,0.904386
1372862131084,0.900884
1372862191084,0.898533
1372862251084,0.904351
1372862311084,0.901845
1372862371084,0.901253
1372862431084,0.893857
1372862491084,0.899572
1372862551084,0.898022
1372862611084,0.890730
1372862671084,0.897558
1372862731084,0.900357
1372862791084,0.905964
1372862851084,0.894128
1372862911084,0.892888
1372862971084,0.895815
1372863031084,0.897949
1372863091084,0.895831
1372863151084,0.887168
1372863211084,0.894872
1372863271084,0.895465
1372863331084,0.902984
1372863391084,0.892286
1372863451084,0.893741
1372863511084,0.912745
1372863571084,0.902205
1372863631093,0.895142
1372863691093,0.898864
1372863751093,0.899505
1372863811093,0.895451
1372863871093,0.893590
1372863931093,0.898990
1372863991093,0.898296
1372864051093,0.900408
1372864111093,0.901263
1372864171093,0.904539
1372864231093,0.921039
1372864291093,0.913616
1372864351093,0.919273
1372864411093,0.913693
1372864471093,0.912730
1372864531093,0.916514
1372864591093,0.922039
1372864651093,0.913348
1372864711093,0.908350
1372864771093,0.909398
1372864831093,0.911053
1372864891093,0.911512
1372864951093,0.910057
1372865011093,0.899905
1372865071093,0.903663
1372865131093,0.911679
1372865191093,0.911868
1372865251093,0.911151
1372865311093,0.909191
1372865371093,0.911002
1372865431093,0.921883
1372865491093,0.919237
1372865551093,0.925239
1372865611093,0.917295
1372865671093,0.906038
1372865731093,0.908508
1372865791093,0.912916
1372865851093,0.908289
1372865911093,0.908502
1372865971093,0.901148
1372866031093,0.905780
1372866091093,0.893846
1372866151093,0.902632
1372866211093,0.897319
1372866271093,0.898323
1372866331093,0.890901
1372866391093,0.893007
1372866451093,0.898682
1372866511093,0.890770
1372866571093,0.893001
1372866631093,0.894526
1372866691093,0.887917
1372866751093,0.881419
1372866811093,0.884126
1372866871093,0.891331
1372866931093,0.885089
1372866991093,0.888739
1372867051093,0.884617
1372867111093,0.893412
1372867171093,0.884547
1372867231103,0.884910
1372867291103,0.890978
1372867351103,0.894883
1372867411103,0.891440
1372867471103,0.891231
1372867531103,0.888142
1372867591103,0.894752
1372867651103,0.891868
1372867711103,0.896188
1372867771103,0.900346
1372867831103,0.902804
1372867891103,0.901885
1372867951103,0.902213
1372868011103,0.897676
1372868071103,0.907493
1372868131103,0.906214
1372868191103,0.904659
1372868251103,0.902236
1372868311103,0.904377
1372868371103,0.898463
1372868431103,0.900419
1372868491103,0.903998
1372868551103,0.891635
1372868611103,0.895149
1372868671103,0.889838
1372868731103,0.903783
1372868791103,0.895549
1372868851103,0.901033
1372868911103,0.905276
1372868971103,0.907736
1372869031103,0.908358
1372869091103,0.915877
1372869151103,0.915807
1372869211103,0.924990
1372869271103,0.925599
1372869331103,0.932935
1372869391103,0.937731
1372869451103,0.959724
1372869511103,0.952990
1372869571103,0.952504
1372869631103,0.954372
1372869691103,0.955360
1372869751103,0.946962
1372869811103,0.954773
1372869871103,0.949146
1372869931103,0.956428
1372869991103,0.957241
1372870051103,0.954570
1372870111103,0.961589
1372870171103,0.955869
1372870231103,0.956662
1372870291103,0.964319
1372870351103,0.959470
1372870411103,0.961799
1372870471103,0.964027
1372870531103,0.955898
1372870591103,0.956698
1372870651103,0.956120
1372870711103,0.949916
1372870771103,0.951651
1372870831113,0.952354
1372870891113,0.944010
1372870951113,0.956600
1372871011113,0.948580
1372871071113,0.947283
1372871131113,0.940479
1372871191113,0.945240
1372871251113,0.940055
1372871311113,0.933372
1372871371113,0.935294
1372871431113,0.945801
1372871491113,0.939638
1372871551113,0.952508
1372871611113,0.941509
1372871671113,0.939636
1372871731113,0.941898
1372871791113,0.941259
1372871851113,0.944139
1372871911113,0.933094
1372871971113,0.932051
1372872031113,0.929359
1372872091113,0.937257
1372872151113,0.940879
1372872211113,0.933163
1372872271113,0.938903
1372872331113,0.935726
1372872391113,0.929597
1372872451113,0.938048
1372872511113,0.933552
1372872571113,0.929209
1372872631113,0.937485
1372872691113,0.927160
1372872751113,0.940893
1372872811113,0.944046
1372872871113,0.941856
1372872931113,0.936734
1372872991113,0.937543
1372873051113,0.932718
1372873111113,0.939663
1372873171113,0.936115
1372873231113,0.944620
1372873291113,0.951360
1372873351113,0.953882
1372873411113,0.965660
1372873471113,0.961549
1372873531113,0.951689
1372873591113,0.952610
1372873651113,0.941777
1372873711113,0.944057
1372873771113,0.954754
1372873831113,0.960243
1372873891113,0.957801
1372873951113,0.971834
1372874011113,0.979445
1372874071113,0.983311
1372874131113,0.989275
1372874191113,0.983430
1372874251113,0.992722
1372874311113,0.994366
1372874371113,0.995372
1372874431123,0.995420
1372874491123,0.992426
1372874551123,0.991089
1372874611123,0.992828
1372874671123,0.989831
1372874731123,0.984109
1372874791123,0.986581
1372874851123,0.980213
1372874911123,0.973746
1372874971123,0.982290
1372875031123,0.964430
1372875091123,0.963059
1372875151123,0.965523
1372875211123,0.952909
1372875271123,0.960220
1372875331123,0.947451
1372875391123,0.957497
1372875451123,0.954193
1372875511123,0.946656
1372875571123,0.965314
1372875631123,0.946617
1372875691123,0.937502
1372875751123,0.957224
1372875811123,0.955211
1372875871123,0.948696
1372875931123,0.951744
1372875991123,0.941893
1372876051123,0.936533
1372876111123,0.936958
1372876171123,0.942759
1372876231123,0.934896
1372876291123,0.934830
1372876351123,0.940437
1372876411123,0.928706
1372876471123,0.917328
1372876531123,0.927835
1372876591123,0.937033
1372876651123,0.927711
1372876711123,0.923948
1372876771123,0.926808
1372876831123,0.917363
1372876891123,0.918543
1372876951123,0.919492
1372877011123,0.914827
1372877071123,0.919766
1372877131123,0.915917
1372877191123,0.915460
1372877251123,0.912278
1372877311123,0.912039
1372877371123,0.906934
1372877431123,0.915065
1372877491123,0.912062
1372877551123,0.919081
1372877611123,0.921150
1372877671123,0.909893
1372877731123,0.916760
1372877791123,0.913324
1372877851123,0.915681
1372877911123,0.920290
1372877971123,0.913465
1372878031133,0.917851
1372878091133,0.922635
1372878151133,0.923989
1372878211133,0.912488
1372878271133,0.919531
1372878331133,0.927389
1372878391133,0.922734
1372878451133,0.922221
1372878511133,0.934327
1372878571133,0.942997
1372878631133,0.936873
1372878691133,0.935870
1372878751133,0.953127
1372878811133,0.939307
1372878871133,0.936383
1372878931133,0.943629
1372878991133,0.938469
1372879051133,0.935349
1372879111133,0.937200
1372879171133,0.942474
1372879231133,0.927089
1372879291133,0.930878
1372879351133,0.929353
1372879411133,0.930869
1372879471133,0.923428
1372879531133,0.921596
1372879591133,0.911355
1372879651133,0.918352
1372879711133,0.920617
1372879771133,0.912725
1372879831133,0.918940
1372879891133,0.918455
1372879951133,0.910789
1372880011133,0.914447
1372880071133,0.912202
1372880131133,0.912997
1372880191133,0.910720
1372880251133,0.923852
1372880311133,0.915277
1372880371133,0.924324
1372880431133,0.906797
1372880491133,0.916432
1372880551133,0.916688
1372880611133,0.917425
1372880671133,0.913906
1372880731133,0.915673
1372880791133,0.909460
1372880851133,0.910474
1372880911133,0.910305
1372880971133,0.918975
1372881031133,0.914845
1372881091133,0.913720
1372881151133,0.914650
1372881211133,0.916679
1372881271133,0.913758
1372881331133,0.910204
1372881391133,0.911840
1372881451133,0.904875
1372881511133,0.913186
1372881571133,0.912116
1372881631144,0.917761
1372881691144,0.922908
1372881751144,0.942568
1372881811144,0.976066
1372881871144,1.01051
1372881931144,1.04197
1372881991144,1.05370
1372882051144,1.06733
1372882111144,1.05936
1372882171144,1.05361
1372882231144,1.02954
1372882291144,1.00113
1372882351144,0.982954
1372882411144,0.967521
1372882471144,0.968466
1372882531144,0.961159
1372882591144,0.959596
1372882651144,0.957199
1372882711144,0.938224
1372882771144,0.942727
1372882831144,0.940267
1372882891144,0.934226
1372882951144,0.924703
1372883011144,0.925306
1372883071144,0.922514
1372883131144,0.920382
1372883191144,0.918361
1372883251144,0.922226
1372883311144,0.916954
1372883371144,0.917686
1372883431144,0.917379
1372883491144,0.920565
1372883551144,0.920851
1372883611144,0.921753
1372883671144,0.919208
1372883731144,0.918280
1372883791144,0.917712
1372883851144,0.921368
1372883911144,0.916786
1372883971144,0.921038
1372884031144,0.911438
1372884091144,0.905342
1372884151144,0.911961
1372884211144,0.914746
1372884271144,0.917819
1372884331144,0.905516
1372884391144,0.909335
1372884451144,0.908251
1372884511144,0.912257
1372884571144,0.905158
1372884631144,0.907476
1372884691144,0.897557
1372884751144,0.903090
1372884811144,0.909656
1372884871144,0.899716
1372884931144,0.903467
1372884991144,0.899100
1372885051144,0.897300
1372885111144,0.905369
1372885171144,0.907784
1372885231154,0.901114
1372885291154,0.908705
1372885351154,0.912890
1372885411154,0.909275
1372885471154,0.914226
1372885531154,0.907321
1372885591154,0.904660
1372885651154,0.908695
1372885711154,0.911995
1372885771154,0.902608
1372885831154,0.908731
1372885891154,0.902951
1372885951154,0.912342
1372886011154,0.908796
1372886071154,0.912780
1372886131154,0.918559
1372886191154,0.919347
1372886251154,0.930626
1372886311154,0.920313
1372886371154,0.922527
1372886431154,0.927155
1372886491154,0.926211
1372886551154,0.924175
1372886611154,0.929282
1372886671154,0.926724
1372886731154,0.933478
1372886791154,0.931800
1372886851154,0.925915
1372886911154,0.931671
1372886971154,0.933133
1372887031154,0.933490
1372887091154,0.926942
1372887151154,0.931084
1372887211154,0.919827
1372887271154,0.931052
1372887331154,0.922952
1372887391154,0.926639
1372887451154,0.925167
1372887511154,0.924516
1372887571154,0.921932
1372887631154,0.926051
1372887691154,0.939316
1372887751154,0.927855
1372887811154,0.926724
1372887871154,0.924741
1372887931154,0.928086
1372887991154,0.921331
1372888051154,0.921939
1372888111154,0.930628
1372888171154,0.934835
1372888231154,0.931636
1372888291154,0.932885
1372888351154,0.930415
1372888411154,0.927128
1372888471154,0.930589
1372888531154,0.922926
1372888591154,0.919128
1372888651154,0.924954
1372888711154,0.927940
1372888771154,0.923653
1372888831165,0.920470
1372888891165,0.918099
1372888951165,0.913781
1372889011165,0.909282
1372889071165,0.915566
1372889131165,0.920922
1372889191165,0.921296
1372889251165,0.920033
1372889311165,0.920442
1372889371165,0.909731
1372889431165,0.914113
1372889491165,0.916741
1372889551165,0.918152
1372889611165,0.921525
1372889671165,0.922705
1372889731165,0.926985
1372889791165,0.916935
1372889851165,0.922077
1372889911165,0.919797
1372889971165,0.926126
1372890031165,0.932039
1372890091165,0.933952
1372890151165,0.940148
1372890211165,0.931367
1372890271165,0.939860
1372890331165,0.941569
1372890391165,0.940691
1372890451165,0.931981
1372890511165,0.933790
1372890571165,0.934256
1372890631165,0.930296
1372890691165,0.935262
1372890751165,0.928062
1372890811165,0.928361
1372890871165,0.931673
1372890931165,0.922905
1372890991165,0.935650
1372891051165,0.927448
1372891111165,0.930367
1372891171165,0.925906
1372891231165,0.924293
1372891291165,0.923989
1372891351165,0.925259
1372891411165,0.932626
1372891471165,0.924460
1372891531165,0.916858
1372891591165,0.930538
1372891651165,0.923738
1372891711165,0.923869
1372891771165,0.922735
1372891831165,0.915329
1372891891165,0.918068
1372891951165,0.914478
1372892011165,0.920570
1372892071165,0.920581
1372892131165,0.924998
1372892191165,0.920535
1372892251165,0.921226
1372892311165,0.931051
1372892371165,0.927374
1372892431175,0.941415
1372892491175,0.941777
1372892551175,0.937497
1372892611175,0.946138
1372892671175,0.950370
1372892731175,0.941481
1372892791175,0.942068
1372892851175,0.947990
1372892911175,0.958933
1372892971175,0.946075
1372893031175,0.957485
1372893091175,0.945758
1372893151175,0.944083
1372893211175,0.944279
1372893271175,0.948216
1372893331175,0.950749
1372893391175,0.941485
1372893451175,0.942624
1372893511175,0.944885
1372893571175,0.954667
1372893631175,0.947540
1372893691175,0.944298
1372893751175,0.945486
1372893811175,0.948066
1372893871175,0.938218
1372893931175,0.945726
1372893991175,0.942437
1372894051175,0.938408
1372894111175,0.939771
1372894171175,0.934314
1372894231175,0.931250
1372894291175,0.932261
1372894351175,0.929525
1372894411175,0.926555
1372894471175,0.927558
1372894531175,0.931839
1372894591175,0.931260
1372894651175,0.930133
1372894711175,0.933877
1372894771175,0.937535
1372894831175,0.938242
1372894891175,0.929138
1372894951175,0.927112
1372895011175,0.935374
1372895071175,0.923317
1372895131175,0.929133
1372895191175,0.922851
1372895251175,0.926117
1372895311175,0.925123
1372895371175,0.911035
1372895431175,0.913058
1372895491175,0.919790
1372895551175,0.923800
1372895611175,0.919810
1372895671175,0.914563
1372895731175,0.914072
1372895791175,0.917345
1372895851175,0.913557
1372895911175,0.917869
1372895971175,0.909210