1373673633249,0.945133
1373673693249,0.940044
1373673753249,0.948020
1373673813249,0.942187
1373673873249,0.944491
1373673933249,0.948670
1373673993249,0.944658
1373674053249,0.949081
1373674113249,0.946259
1373674173249,0.950538
1373674233249,0.950310
1373674293249,0.950387
1373674353249,0.944143
1373674413249,0.949455
1373674473249,0.947326
1373674533249,0.947796
1373674593249,0.951852
1373674653249,0.952024
1373674713249,0.949722
1373674773249,0.950285
1373674833249,0.946743
1373674893249,0.949446
1373674953249,0.947848
1373675013249,0.939884
1373675073249,0.945426
1373675133249,0.947624
1373675193249,0.950934
1373675253249,0.939719
1373675313249,0.951000
1373675373249,0.953411
1373675433249,0.941161
1373675493249,0.952032
1373675553249,0.946390
1373675613249,0.948006
1373675673249,0.944227
1373675733249,0.948621
1373675793249,0.951794
1373675853249,0.950570
1373675913249,0.951718
1373675973249,0.948474
1373676033249,0.948462
1373676093249,0.944666
1373676153249,0.955109
1373676213249,0.941753
1373676273249,0.944682
1373676333249,0.946747
1373676393249,0.948714
1373676453249,0.939342
1373676513249,0.948415
1373676573249,0.947465
1373676633249,0.946914
1373676693249,0.948295
1373676753249,0.950774
1373676813249,0.952565
1373676873249,0.946772
1373676933249,0.949861
1373676993249,0.942147
1373677053249,0.943486
1373677113249,0.947747
1373677173249,0.945560
1373677233259,0.949621
1373677293259,0.950962
1373677353259,0.945666
1373677413259,0.949587
1373677473259,0.949008
1373677533259,0.948885
1373677593259,0.949118
1373677653259,0.953769
1373677713259,0.944252
1373677773259,0.944923
1373677833259,0.945258
1373677893259,0.952954
1373677953259,0.947916
1373678013259,0.942846
1373678073259,0.948469
1373678133259,0.948986
1373678193259,0.945845
1373678253259,0.957314
1373678313259,0.949528
1373678373259,0.951883
1373678433259,0.950569
1373678493259,0.953756
1373678553259,0.948676
1373678613259,0.955451
1373678673259,0.955138
1373678733259,0.951374
1373678793259,0.951970
1373678853259,0.958930
1373678913259,0.954715
1373678973259,0.947189
1373679033259,0.951514
1373679093259,0.955285
1373679153259,0.952380
1373679213259,0.941961
1373679273259,0.954125
1373679333259,0.947087
1373679393259,0.951549
1373679453259,0.951601
1373679513259,0.950530
1373679573259,0.954683
1373679633259,0.956699
1373679693259,0.952870
1373679753259,0.955748
1373679813259,0.960730
1373679873259,0.954421
1373679933259,0.945879
1373679993259,0.949941
1373680053259,0.958366
1373680113259,0.954580
1373680173259,0.953080
1373680233259,0.952270
1373680293259,0.951892
1373680353259,0.940334
1373680413259,0.949279
1373680473259,0.956798
1373680533259,0.952813
1373680593259,0.948197
1373680653259,0.951983
1373680713259,0.948468
1373680773259,0.956748
1373680833268,0.953955
1373680893268,0.952611
1373680953268,0.940982
1373681013268,0.945474
1373681073268,0.944368
1373681133268,0.941323
1373681193268,0.952129
1373681253268,0.954723
1373681313268,0.950001
1373681373268,0.957463
1373681433268,0.949925
1373681493268,0.955748
1373681553268,0.948236
1373681613268,0.953946
1373681673268,0.948131
1373681733268,0.945823
1373681793268,0.949610
1373681853268,0.953226
1373681913268,0.958660
1373681973268,0.954839
1373682033268,0.958689
1373682093268,0.951058
1373682153268,0.953161
1373682213268,0.954107
1373682273268,0.948466
1373682333268,0.953300
1373682393268,0.960908
1373682453268,0.956574
1373682513268,0.949114
1373682573268,0.947041
1373682633268,0.945274
1373682693268,0.947034
1373682753268,0.956723
1373682813268,0.947940
1373682873268,0.949620
1373682933268,0.952010
1373682993268,0.947385
1373683053268,0.961541
1373683113268,0.951841
1373683173268,0.942644
1373683233268,0.957455
1373683293268,0.948268
1373683353268,0.948503
1373683413268,0.947766
1373683473268,0.959900
1373683533268,0.958820
1373683593268,0.948791
1373683653268,0.954669
1373683713268,0.946353
1373683773268,0.954261
1373683833268,0.948220
1373683893268,0.952578
1373683953268,0.951077
1373684013268,0.946677
1373684073268,0.955795
1373684133268,0.947803
1373684193268,0.947956
1373684253268,0.943817
1373684313268,0.954042
1373684373268,0.949869
1373684433277,0.946851
1373684493277,0.947862
1373684553277,0.946774
1373684613277,0.946573
1373684673277,0.941102
1373684733277,0.936167
1373684793277,0.943919
1373684853277,0.947087
1373684913277,0.943510
1373684973277,0.942788
1373685033277,0.954205
1373685093277,0.942175
1373685153277,0.946383
1373685213277,0.953096
1373685273277,0.941874
1373685333277,0.947118
1373685393277,0.953413
1373685453277,0.954976
1373685513277,0.951831
1373685573277,0.942597
1373685633277,0.937983
1373685693277,0.948794
1373685753277,0.946415
1373685813277,0.950049
1373685873277,0.938656
1373685933277,0.946758
1373685993277,0.950719
1373686053277,0.945008
1373686113277,0.942788
1373686173277,0.947344
1373686233277,0.947481
1373686293277,0.943962
1373686353277,0.947980
1373686413277,0.950682
1373686473277,0.949025
1373686533277,0.951509
1373686593277,0.944318
1373686653277,0.951892
1373686713277,0.954427
1373686773277,0.944118
1373686833277,0.948848
1373686893277,0.937946
1373686953277,0.947080
1373687013277,0.951569
1373687073277,0.947516
1373687133277,0.951312
1373687193277,0.943401
1373687253277,0.951174
1373687313277,0.958092
1373687373277,0.950763
1373687433277,0.940475
1373687493277,0.948377
1373687553277,0.940482
1373687613277,0.949456
1373687673277,0.948217
1373687733277,0.952197
1373687793277,0.948712
1373687853277,0.940898
1373687913277,0.942870
1373687973277,0.955834
1373688033286,0.948226
1373688093286,0.949841
1373688153286,0.943417
1373688213286,0.936388
1373688273286,0.952511
1373688333286,0.945621
1373688393286,0.949613
1373688453286,0.938435
1373688513286,0.951504
1373688573286,0.950221
1373688633286,0.936948
1373688693286,0.939580
1373688753286,0.946810
1373688813286,0.950135
1373688873286,0.954066
1373688933286,0.944944
1373688993286,0.949593
1373689053286,0.943532
1373689113286,0.945757
1373689173286,0.951753
1373689233286,0.945010
1373689293286,0.947847
1373689353286,0.943087
1373689413286,0.957890
1373689473286,0.941977
1373689533286,0.946250
1373689593286,0.944083
1373689653286,0.949199
1373689713286,0.947782
1373689773286,0.942687
1373689833286,0.951266
1373689893286,0.944540
1373689953286,0.953976
1373690013286,0.950119
1373690073286,0.944458
1373690133286,0.946991
1373690193286,0.952975
1373690253286,0.948661
1373690313286,0.949151
1373690373286,0.950324
1373690433286,0.942422
1373690493286,0.944992
1373690553286,0.951446
1373690613286,0.942803
1373690673286,0.946474
1373690733286,0.951572
1373690793286,0.945546
1373690853286,0.937991
1373690913286,0.943052
1373690973286,0.948055
1373691033286,0.950788
1373691093286,0.949796
1373691153286,0.948597
1373691213286,0.944402
1373691273286,0.951473
1373691333286,0.940061
1373691393286,0.945532
1373691453286,0.934325
1373691513286,0.947751
1373691573286,0.946194
1373691633294,0.954710
1373691693294,0.951547
1373691753294,0.943015
1373691813294,0.942159
1373691873294,0.943366
1373691933294,0.949122
1373691993294,0.940951
1373692053294,0.947707
1373692113294,0.948416
1373692173294,0.948088
1373692233294,0.951638
1373692293294,0.944739
1373692353294,0.949346
1373692413294,0.950928
1373692473294,0.945400
1373692533294,0.949527
1373692593294,0.954990
1373692653294,0.947035
1373692713294,0.952861
1373692773294,0.946498
1373692833294,0.941307
1373692893294,0.946087
1373692953294,0.949574
1373693013294,0.948014
1373693073294,0.953688
1373693133294,0.942685
1373693193294,0.951449
1373693253294,0.951572
1373693313294,0.954054
1373693373294,0.953862
1373693433294,0.949119
1373693493294,0.951101
1373693553294,0.946463
1373693613294,0.947136
1373693673294,0.952487
1373693733294,0.947122
1373693793294,0.960683
1373693853294,0.946409
1373693913294,0.958110
1373693973294,0.970772
1373694033294,0.982318
1373694093294,0.984118
1373694153294,0.995104
1373694213294,1.00851
1373694273294,1.01206
1373694333294,1.00614
1373694393294,1.00344
1373694453294,1.01112
1373694513294,1.00236
1373694573294,0.996119
1373694633294,1.00158
1373694693294,0.995417
1373694753294,0.989308
1373694813294,0.992495
1373694873294,0.986983
1373694933294,0.985802
1373694993294,0.984021
1373695053294,0.985832
1373695113294,0.981780
1373695173294,0.987002
1373695233303,0.976983
1373695293303,0.992468
1373695353303,0.976173
1373695413303,0.978832
1373695473303,0.971288
1373695533303,0.970262
1373695593303,0.968002
1373695653303,0.971164
1373695713303,0.965549
1373695773303,0.967672
1373695833303,0.963228
1373695893303,0.959253
1373695953303,0.967582
1373696013303,0.965340
1373696073303,0.972328
1373696133303,0.965055
1373696193303,0.964010
1373696253303,0.960813
1373696313303,0.966074
1373696373303,0.959816
1373696433303,0.960193
1373696493303,0.955466
1373696553303,0.953090
1373696613303,0.953844
1373696673303,0.946241
1373696733303,0.936636
1373696793303,0.953466
1373696853303,0.954806
1373696913303,0.950280
1373696973303,0.949367
1373697033303,0.947764
1373697093303,0.949674
1373697153303,0.950929
1373697213303,0.942697
1373697273303,0.937509
1373697333303,0.945525
1373697393303,0.948348
1373697453303,0.952108
1373697513303,0.946384
1373697573303,0.941995
1373697633303,0.943129
1373697693303,0.939295
1373697753303,0.942084
1373697813303,0.949132
1373697873303,0.942973
1373697933303,0.947392
1373697993303,0.942595
1373698053303,0.950146
1373698113303,0.952099
1373698173303,0.952935
1373698233303,0.949072
1373698293303,0.947273
1373698353303,0.953080
1373698413303,0.950254
1373698473303,0.947978
1373698533303,0.955454
1373698593303,0.957635
1373698653303,0.956409
1373698713303,0.959950
1373698773303,0.951660
1373698833312,0.957619
1373698893312,0.956513
1373698953312,0.965101
1373699013312,0.958784
1373699073312,0.954936
1373699133312,0.954161
1373699193312,0.955153
1373699253312,0.956321
1373699313312,0.958374
1373699373312,0.957686
1373699433312,0.957213
1373699493312,0.954848
1373699553312,0.959610
1373699613312,0.956555
1373699673312,0.941975
1373699733312,0.955458
1373699793312,0.956242
1373699853312,0.954846
1373699913312,0.951320
1373699973312,0.955433
1373700033312,0.960546
1373700093312,0.960509
1373700153312,0.956456
1373700213312,0.955319
1373700273312,0.956650
1373700333312,0.958655
1373700393312,0.961367
1373700453312,0.954168
1373700513312,0.948118
1373700573312,0.949429
1373700633312,0.951525
1373700693312,0.946732
1373700753312,0.963353
1373700813312,0.955643
1373700873312,0.960954
1373700933312,0.951785
1373700993312,0.951136
1373701053312,0.958453
1373701113312,0.946357
1373701173312,0.953506
1373701233312,0.951691
1373701293312,0.958660
1373701353312,0.947697
1373701413312,0.962127
1373701473312,0.953077
1373701533312,0.939828
1373701593312,0.954951
1373701653312,0.952145
1373701713312,0.949930
1373701773312,0.945938
1373701833312,0.948312
1373701893312,0.955806
1373701953312,0.945144
1373702013312,0.949349
1373702073312,0.957912
1373702133312,0.953283
1373702193312,0.953703
1373702253312,0.944004
1373702313312,0.952110
1373702373312,0.951416
1373702433320,0.954364
1373702493320,0.947163
1373702553320,0.941569
1373702613320,0.945135
1373702673320,0.956121
1373702733320,0.947573
1373702793320,0.948443
1373702853320,0.946609
1373702913320,0.945868
1373702973320,0.947217
1373703033320,0.944538
1373703093320,0.945400
1373703153320,0.947350
1373703213320,0.948570
1373703273320,0.946833
1373703333320,0.951236
1373703393320,0.946617
1373703453320,0.946593
1373703513320,0.941007
1373703573320,0.946836
1373703633320,0.946113
1373703693320,0.945064
1373703753320,0.939201
1373703813320,0.946785
1373703873320,0.945864
1373703933320,0.947443
1373703993320,0.949821
1373704053320,0.943075
1373704113320,0.939238
1373704173320,0.948812
1373704233320,0.951374
1373704293320,0.944755
1373704353320,0.943490
1373704413320,0.940863
1373704473320,0.941180
1373704533320,0.942659
1373704593320,0.942642
1373704653320,0.945302
1373704713320,0.946028
1373704773320,0.944917
1373704833320,0.942636
1373704893320,0.939930
1373704953320,0.940792
1373705013320,0.945588
1373705073320,0.941595
1373705133320,0.942938
1373705193320,0.936553
1373705253320,0.943231
1373705313320,0.940521
1373705373320,0.939238
1373705433320,0.940689
1373705493320,0.942975
1373705553320,0.939560
1373705613320,0.941253
1373705673320,0.943522
1373705733320,0.946124
1373705793320,0.942731
1373705853320,0.939613
1373705913320,0.948882
1373705973320,0.949428
1373706033329,0.953119
1373706093329,0.950697
1373706153329,0.951082
1373706213329,0.942791
1373706273329,0.942771
1373706333329,0.947707
1373706393329,0.943896
1373706453329,0.949145
1373706513329,0.944989
1373706573329,0.949497
1373706633329,0.946777
1373706693329,0.945066
1373706753329,0.946699
1373706813329,0.943929
1373706873329,0.941709
1373706933329,0.943144
1373706993329,0.934905
1373707053329,0.947599
1373707113329,0.940644
1373707173329,0.936316
1373707233329,0.948853
1373707293329,0.944609
1373707353329,0.942458
1373707413329,0.944991
1373707473329,0.943073
1373707533329,0.944964
1373707593329,0.939886
1373707653329,0.943899
1373707713329,0.952283
1373707773329,0.945376
1373707833329,0.949882
1373707893329,0.953323
1373707953329,0.941413
1373708013329,0.941179
1373708073329,0.941922
1373708133329,0.942319
1373708193329,0.942401
1373708253329,0.936804
1373708313329,0.944457
1373708373329,0.945147
1373708433329,0.941820
1373708493329,0.946200
1373708553329,0.943429
1373708613329,0.942540
1373708673329,0.936480
1373708733329,0.938623
1373708793329,0.943515
1373708853329,0.941446
1373708913329,0.943873
1373708973329,0.939738
1373709033329,0.936567
1373709093329,0.939146
1373709153329,0.936882
1373709213329,0.939943
1373709273329,0.942458
1373709333329,0.934811
1373709393329,0.940271
1373709453329,0.940169
1373709513329,0.948098
1373709573329,0.943497
1373709633338,0.945533
1373709693338,0.938978
1373709753338,0.938150
1373709813338,0.938983
1373709873338,0.941372
1373709933338,0.939362
1373709993338,0.941393
1373710053338,0.941250
1373710113338,0.935463
1373710173338,0.936443
1373710233338,0.932325
1373710293338,0.940628
1373710353338,0.935136
1373710413338,0.943755
1373710473338,0.932729
1373710533338,0.943041
1373710593338,0.938521
1373710653338,0.942515
1373710713338,0.941603
1373710773338,0.938205
1373710833338,0.931542
1373710893338,0.936971
1373710953338,0.941323
1373711013338,0.940820
1373711073338,0.939108
1373711133338,0.938951
1373711193338,0.939329
1373711253338,0.944753
1373711313338,0.937815
1373711373338,0.937706
1373711433338,0.941160
1373711493338,0.943615
1373711553338,0.945116
1373711613338,0.951027
1373711673338,0.947357
1373711733338,0.946300
1373711793338,0.956915
1373711853338,0.949952
1373711913338,0.954381
1373711973338,0.941824
1373712033338,0.950306
1373712093338,0.943630
1373712153338,0.952181
1373712213338,0.938689
1373712273338,0.945072
1373712333338,0.943577
1373712393338,0.948880
1373712453338,0.936792
1373712513338,0.938592
1373712573338,0.942197
1373712633338,0.944545
1373712693338,0.945158
1373712753338,0.942764
1373712813338,0.953292
1373712873338,0.936607
1373712933338,0.944411
1373712993338,0.943754
1373713053338,1.00246
1373713113338,0.944999
1373713173338,0.945821
1373713233347,0.946943
1373713293347,0.942628
1373713353347,0.936259
1373713413347,0.945783
1373713473347,0.944280
1373713533347,0.944668
1373713593347,0.948529
1373713653347,0.953921
1373713713347,0.939570
1373713773347,0.938455
1373713833347,0.936990
1373713893347,0.950353
1373714433347,0.945059
1373714493347,0.946934
1373714553347,0.948402
1373714613347,0.946552
1373714673347,0.951703
1373714733347,0.949884
1373714793347,0.950181
1373714853347,0.948905
1373714913347,0.952255
1373714973347,0.956888
1373715033347,0.940141
1373715093347,0.944245
1373715153347,0.951906
1373715213347,0.951834
1373715273347,0.951223
1373715333347,0.954765
1373715393347,0.946764
1373715453347,0.945656
1373715513347,0.951886
1373715573347,0.950566
1373715633347,0.950219
1373715693347,0.945631
1373715753347,0.954470
1373715813347,0.942888
1373715873347,0.943056
1373715933347,0.954187
1373715993347,0.952807
1373716053347,0.948276
1373716113347,0.949820
1373716173347,0.951638
1373716233347,0.947181
1373716293347,0.945918
1373716353347,0.955045
1373716413347,0.954301
1373716473347,0.949016
1373716533347,0.949399
1373716593347,0.948134
1373716653347,0.948369
1373716713347,0.950251
1373716773347,0.942252
1373716833356,0.954526
1373716893356,0.951296
1373716953356,0.945383
1373717013356,0.950161
1373717073356,0.947850
1373717133356,0.940609
1373717193356,0.946719
1373717253356,0.956269
1373717313356,0.945651
1373717373356,0.949458
1373717433356,0.955333
1373717493356,0.952843
1373717553356,0.950418
1373717613356,0.957059
1373717673356,0.946423
1373717733356,0.952190
1373717793356,0.955944
1373717853356,0.951408
1373717913356,0.945701
1373717973356,0.949795
1373718033356,0.944839
1373718093356,0.951513
1373718153356,0.955437
1373718213356,0.952940
1373718273356,0.958441
1373718333356,0.957721
1373718393356,0.950397
1373718453356,0.960852
1373718513356,0.956312
1373718573356,0.949986
1373718633356,0.954844
1373718693356,0.956731
1373718753356,0.949354
1373718813356,0.954943
1373718873356,0.952264
1373718933356,0.946904
1373718993356,0.968488
1373719053356,0.957119
1373719113356,0.956942
1373719173356,0.947694
1373719233356,0.957742
1373719293356,0.960192
1373719353356,0.956487
1373719413356,0.950571
1373719473356,0.954976
1373719533356,0.964138
1373719593356,0.964101
1373719653356,0.958959
1373719713356,0.952563
1373719773356,0.949136
1373719833356,0.959484
1373719893356,0.953637
1373719953356,0.957283
1373720013356,0.954805
1373720073356,0.953174
1373720133356,0.958871
1373720193356,0.953774
1373720253356,0.960505
1373720313356,0.952934
1373720373356,0.958946
1373720433365,0.959493
1373720493365,0.959479
1373720553365,0.966361
1373720613365,0.962983
1373720673365,0.965004
1373720733365,0.964674
1373720793365,0.954280
1373720853365,0.970138
1373720913365,0.966566
1373720973365,0.966889
1373721033365,0.968918
1373721093365,0.963229
1373721153365,0.958318
1373721213365,0.954874
1373721273365,0.957299
1373721333365,0.961425
1373721393365,0.956381
1373721453365,0.957019
1373721513365,0.959071
1373721573365,0.961712
1373721633365,0.958245
1373721693365,0.953400
1373721753365,0.956730
1373721813365,0.960514
1373721873365,0.949069
1373721933365,0.963750
1373721993365,0.951399
1373722053365,0.956489
1373722113365,0.954472
1373722173365,0.959017
1373722233365,0.954729
1373722293365,0.952615
1373722353365,0.954406
1373722413365,0.956858
1373722473365,0.959157
1373722533365,0.948353
1373722593365,0.951884
1373722653365,0.959605
1373722713365,0.966857
1373722773365,0.976774
1373722833365,0.967432
1373722893365,0.962976
1373722953365,0.974713
1373723013365,0.974949
1373723073365,0.969511
1373723133365,0.972283
1373723193365,0.961940
1373723253365,0.964467
1373723313365,0.973608
1373723373365,0.963280
1373723433365,0.963868
1373723493365,0.961672
1373723553365,0.962660
1373723613365,0.967421
1373723673365,0.962798
1373723733365,0.968830
1373723793365,0.965061
1373723853365,0.963741
1373723913365,0.966767
1373723973365,0.957388
1373724033374,0.959161
1373724093374,0.959482
1373724153374,0.952685
1373724213374,0.960786
1373724273374,0.961294
1373724333374,0.964507
1373724393374,0.959530
1373724453374,0.966748
1373724513374,0.960420
1373724573374,0.951456
1373724633374,0.959640
1373724693374,0.962648
1373724753374,0.950462
1373724813374,0.970102
1373724873374,0.961420
1373724933374,0.962074
1373724993374,0.954799
1373725053374,0.963304
1373725113374,0.958560
1373725173374,0.962374
1373725233374,0.960206
1373725293374,0.971978
1373725353374,0.964833
1373725413374,0.955238
1373725473374,0.959385
1373725533374,0.958053
1373725593374,0.954830
1373725653374,0.948826
1373725713374,0.957097
1373725773374,0.955364
1373725833374,0.958451
1373725893374,0.957326
1373725953374,0.955366
1373726013374,0.966031
1373726073374,0.957455
1373726133374,0.960632
1373726193374,0.957812
1373726253374,0.963746
1373726313374,0.957134
1373726373374,0.956057
1373726433374,0.961641
1373726493374,0.965205
1373726553374,0.973304
1373726613374,0.976662
1373726673374,0.976461
1373726733374,0.980265
1373726793374,0.983529
1373726853374,0.980261
1373726913374,0.982308
1373726973374,0.981150
1373727033374,0.986580
1373727093374,0.981671
1373727153374,0.973541
1373727213374,0.976619
1373727273374,0.979875
1373727333374,0.979959
1373727393374,0.971400
1373727453374,0.970787
1373727513374,0.973112
1373727573374,0.975598
1373727633383,0.974535
1373727693383,0.972356
1373727753383,0.969992
1373727813383,0.966316
1373727873383,0.967667
1373727933383,0.968852
1373727993383,0.968737
1373728053383,0.963621
1373728113383,0.964693
1373728173383,0.958488
1373728233383,0.959998
1373728293383,0.957572
1373728353383,0.967348
1373728413383,0.959965
1373728473383,0.953834
1373728533383,0.957328
1373728593383,0.957293
1373728653383,0.953643
1373728713383,0.960315
1373728773383,0.957265
1373728833383,0.963125
1373728893383,0.956397
1373728953383,0.959230
1373729013383,0.965052
1373729073383,0.960845
1373729133383,0.949107
1373729193383,0.955863
1373729253383,0.958951
1373729313383,0.959555
1373729373383,0.956950
1373729433383,0.953299
1373729493383,0.949718
1373729553383,0.950263
1373729613383,0.953731
1373729673383,0.955454
1373729733383,0.956209
1373729793383,0.952936
1373729853383,0.959236
1373729913383,0.954963
1373729973383,0.950491
1373730033383,0.958182
1373730093383,0.951164
1373730153383,0.954366
1373730213383,0.965258
1373730273383,0.956358
1373730333383,0.961074
1373730393383,0.959268
1373730453383,0.961691
1373730513383,0.953662
1373730573383,0.960340
1373730633383,0.949252
1373730693383,0.955051
1373730753383,0.956574
1373730813383,0.954477
1373730873383,0.949251
1373730933383,0.954130
1373730993383,0.962749
1373731053383,0.956802
1373731113383,0.960253
1373731173383,0.946408
1373731233393,0.964876
1373731293393,0.958396
1373731353393,0.959824
1373731413393,0.947289
1373731473393,0.951796
1373731533393,0.948035
1373731593393,0.953941
1373731653393,0.949744
1373731713393,0.960540
1373731773393,0.950104
1373731833393,0.948671
1373731893393,0.950070
1373731953393,0.954100
1373732013393,0.950417
1373732073393,0.943123
1373732133393,0.948798
1373732193393,0.947733
1373732253393,0.950675
1373732313393,0.947813
1373732373393,0.948545
1373732433393,0.950001
1373732493393,0.953880
1373732553393,0.955151
1373732613393,0.955014
1373732673393,0.960683
1373732733393,0.952018
1373732793393,0.952149
1373732853393,0.948571
1373732913393,0.949639
1373732973393,0.944616
1373733033393,0.944357
1373733093393,0.947603
1373733153393,0.950114
1373733213393,0.951792
1373733273393,0.960224
1373733333393,0.954305
1373733393393,0.956646
1373733453393,0.950372
1373733513393,0.948708
1373733573393,0.964616
1373733633393,0.955586
1373733693393,0.943643
1373733753393,0.953645
1373733813393,0.949003
1373733873393,0.942753
1373733933393,0.944967
1373733993393,0.957939
1373734053393,0.957218
1373734113393,0.952919
1373734173393,0.959109
1373734233393,0.953168
1373734293393,0.952314
1373734353393,0.955781
1373734413393,0.957448
1373734473393,0.956827
1373734533393,0.956071
1373734593393,0.955545
1373734653393,0.957980
1373734713393,0.959470
1373734773393,0.947086
1373734833403,0.962023
1373734893403,0.955157
1373734953403,0.954801
1373735013403,0.951478
1373735073403,0.955054
1373735133403,0.949856
1373735193403,0.953929
1373735253403,0.949965
1373735313403,0.948998
1373735373403,0.958018
1373735433403,0.953547
1373735493403,0.955801
1373735553403,0.945099
1373735613403,0.956901
1373735673403,0.951851
1373735733403,0.953061
1373735793403,0.951410
1373735853403,0.955155
1373735913403,0.955925
1373735973403,0.953653
1373736033403,0.963555
1373736093403,0.955011
1373736153403,0.956170
1373736213403,0.954015
1373736273403,0.961383
1373736333403,0.957988
1373736393403,0.947102
1373736453403,0.961228
1373736513403,0.958092
1373736573403,0.954349
1373736633403,0.956688
1373736693403,0.961016
1373736753403,0.960212
1373736813403,0.955776
1373736873403,0.954607
1373736933403,0.956512
1373736993403,0.956711
1373737053403,0.955475
1373737113403,0.953135
1373737173403,0.955448
1373737233403,0.950202
1373737293403,0.956851
1373737353403,0.955881
1373737413403,0.959426
1373737473403,0.951861
1373737533403,0.956154
1373737593403,0.956872
1373737653403,0.958642
1373737713403,0.953325
1373737773403,0.948666
1373737833403,0.957088
1373737893403,0.961900
1373737953403,0.956173
1373738013403,0.950988
1373738073403,0.952654
1373738133403,0.964708
1373738193403,0.956616
1373738253403,0.961315
1373738313403,0.956360
1373738373403,0.942144
1373738433413,0.953790
1373738493413,0.957061
1373738553413,0.947708
1373738613413,0.960676
1373738673413,0.953689
1373738733413,0.956810
1373738793413,0.951848
1373738853413,0.953870
1373738913413,0.961509
1373738973413,0.952038
1373739033413,0.949902
1373739093413,0.953340
1373739153413,0.962729
1373739213413,0.959927
1373739273413,0.958278
1373739333413,0.961209
1373739393413,0.957093
1373739453413,0.951972
1373739513413,0.960154
1373739573413,0.958374
1373739633413,0.965508
1373739693413,0.959410
1373739753413,0.958272
1373739813413,0.963840
1373739873413,0.962051
1373739933413,0.962753
1373739993413,0.963502
1373740053413,0.960673
1373740113413,0.965258
1373740173413,0.953803
1373740233413,0.961203
1373740293413,0.961850
1373740353413,0.956866
1373740413413,0.961470
1373740473413,0.959142
1373740533413,0.964604
1373740593413,0.972412
1373740653413,0.964761
1373740713413,0.966455
1373740773413,0.965507
1373740833413,0.962429
1373740893413,0.965510
1373740953413,0.966526
1373741013413,0.956323
1373741073413,0.958392
1373741133413,0.968960
1373741193413,0.962473
1373741253413,0.963419
1373741313413,0.971432
1373741373413,0.963254
1373741433413,0.957105
1373741493413,0.965133
1373741553413,0.958194
1373741613413,0.965164
1373741673413,0.965707
1373741733413,0.961482
1373741793413,0.959946
1373741853413,0.965045
1373741913413,0.957257
1373741973413,0.962464
1373742033424,0.962210
1373742093424,0.964810
1373742153424,0.961609
1373742213424,0.954928
1373742273424,0.960125
1373742333424,0.955224
1373742393424,0.961415
1373742453424,0.956598
1373742513424,0.964830
1373742573424,0.953729
1373742633424,0.957764
1373742693424,0.957793
1373742753424,0.963508
1373742813424,0.957798
1373742873424,0.969128
1373742933424,0.960607
1373742993424,0.960306
1373743053424,0.963877
1373743113424,0.967760
1373743173424,0.947842
1373743233424,0.958459
1373743293424,0.954469
1373743353424,0.957959
1373743413424,0.960737
1373743473424,0.961158
1373743533424,0.953560
1373743593424,0.962439
1373743653424,0.954291
1373743713424,0.958456
1373743773424,0.953352
1373743833424,0.958194
1373743893424,0.951551
1373743953424,0.956281
1373744013424,0.962472
1373744073424,0.959933
1373744133424,0.957476
1373744193424,0.947178
1373744253424,0.958812
1373744313424,0.964182
1373744373424,0.953407
1373744433424,0.958172
1373744493424,0.956468
1373744553424,0.953914
1373744613424,0.949716
1373744673424,0.955185
1373744733424,0.952177
1373744793424,0.951538
1373744853424,0.947124
1373744913424,0.963318
1373744973424,0.953723
1373745033424,0.958587
1373745093424,0.958396
1373745153424,0.967488
1373745213424,0.956500
1373745273424,0.959554
1373745333424,0.950433
1373745393424,0.958454
1373745453424,0.955772
1373745513424,0.952528
1373745573424,0.959466
1373745633434,0.954014
1373745693434,0.956919
1373745753434,0.955050
1373745813434,0.950186
1373745873434,0.953598
1373745933434,0.961997
1373745993434,0.956314
1373746053434,0.962667
1373746113434,0.954912
1373746173434,0.963778
1373746233434,0.950943
1373746293434,0.964660
1373746353434,0.954788
1373746413434,0.964059
1373746473434,0.958064
1373746533434,0.954780
1373746593434,0.955431
1373746653434,0.962378
1373746713434,0.954311
1373746773434,0.959435
1373746833434,0.958068
1373746893434,0.962175
1373746953434,0.958236
1373747013434,0.959718
1373747073434,0.960521
1373747133434,0.953900
1373747193434,0.953870
1373747253434,0.955375
1373747313434,0.966516
1373747373434,0.955710
1373747433434,0.961196
1373747493434,0.963238
1373747553434,0.951390
1373747613434,0.963890
1373747673434,0.961544
1373747733434,0.953175
1373747793434,0.965759
1373747853434,0.949418
1373747913434,0.958709
1373747973434,0.956627
1373748033434,0.958320
1373748093434,0.958053
1373748153434,0.958004
1373748213434,0.958253
1373748273434,0.954529
1373748333434,0.964394
1373748393434,0.959588
1373748453434,0.950667
1373748513434,0.955835
1373748573434,0.957821
1373748633434,0.949264
1373748693434,0.963894
1373748753434,0.950620
1373748813434,0.952557
1373748873434,0.955966
1373748933434,0.960858
1373748993434,0.947639
1373749053434,0.954502
1373749113434,0.962134
1373749173434,0.955257
1373749233445,0.956829
1373749293445,0.951952
1373749353445,0.959811
1373749413445,0.951218
1373749473445,0.950358
1373749533445,0.952948
1373749593445,0.954834
1373749653445,0.956269
1373749713445,0.957876
1373749773445,0.947528
1373749833445,0.947945
1373749893445,0.954193
1373749953445,0.950969
1373750013445,0.949648
1373750073445,0.941818
1373750133445,0.946479
1373750193445,0.948451
1373750253445,0.955628
1373750313445,0.957441
1373750373445,0.955129
1373750433445,0.957450
1373750493445,0.956064
1373750553445,0.946437
1373750613445,0.947772
1373750673445,0.947512
1373750733445,0.950979
1373750793445,0.953640
1373750853445,0.951475
1373750913445,0.949443
1373750973445,0.951792
1373751033445,0.955347
1373751093445,0.945309
1373751153445,0.952978
1373751213445,0.958679
1373751273445,0.949074
1373751333445,0.945073
1373751393445,0.953900
1373751453445,0.953469
1373751513445,0.945758
1373751573445,0.951980
1373751633445,0.950107
1373751693445,0.953137
1373751753445,0.947563
1373751813445,0.950430
1373751873445,0.940719
1373751933445,0.948723
1373751993445,0.951766
1373752053445,0.950738
1373752113445,0.952538
1373752173445,0.948548
1373752233445,0.941449
1373752293445,0.952901
1373752353445,0.942603
1373752413445,0.945247
1373752473445,0.943144
1373752533445,0.951534
1373752593445,0.942687
1373752653445,0.950324
1373752713445,0.939281
1373752773445,0.945944
1373752833455,0.948287
1373752893455,0.948110
1373752953455,0.944899
1373753013455,0.949159
1373753073455,0.945051
1373753133455,0.943636
1373753193455,0.943850
1373753253455,0.949128
1373753313455,0.945748
1373753373455,0.940997
1373753433455,0.943005
1373753493455,0.953966
1373753553455,0.947490
1373753613455,0.942988
1373753673455,0.942230
1373753733455,0.938574
1373753793455,0.944011
1373753853455,0.939957
1373753913455,0.948566
1373753973455,0.947403
1373754033455,0.940005
1373754093455,0.945465
1373754153455,0.940407
1373754213455,0.932251
1373754273455,0.952776
1373754333455,0.940333
1373754393455,0.941491
1373754453455,0.937585
1373754513455,0.939973
1373754573455,0.942598
1373754633455,0.940650
1373754693455,0.940590
1373754753455,0.943919
1373754813455,0.942867
1373754873455,0.934829
1373754933455,0.939382
1373754993455,0.937953
1373755053455,0.948606
1373755113455,0.933401
1373755173455,0.936619
1373755233455,0.939449
1373755293455,0.937334
1373755353455,0.942407
1373755413455,0.931667
1373755473455,0.939298
1373755533455,0.933553
1373755593455,0.942179
1373755653455,0.935013
1373755713455,0.940276
1373755773455,0.946339
1373755833455,0.937664
1373755893455,0.942921
1373755953455,0.939750
1373756013455,0.936001
1373756073455,0.930907
1373756133455,0.938826
1373756193455,0.940835
1373756253455,0.934347
1373756313455,0.938300
1373756373455,0.936809
1373756433465,0.934942
1373756493465,0.932339
1373756553465,0.939012
1373756613465,0.932986
1373756673465,0.932889
1373756733465,0.935789
1373756793465,0.942198
1373756853465,0.944133
1373756913465,0.943512
1373756973465,0.935948
1373757033465,0.931264
1373757093465,0.934084
1373757153465,0.941906
1373757213465,0.935164
1373757273465,0.934859
1373757333465,0.940390
1373757393465,0.932407
1373757453465,0.940743
1373757513465,0.936520
1373757573465,0.940131
1373757633465,0.940912
1373757693465,0.937948
1373757753465,0.937095
1373757813465,0.945702
1373757873465,0.932209
1373757933465,0.942909
1373757993465,0.941899
1373758053465,0.937863
1373758113465,0.939203
1373758173465,0.932677
1373758233465,0.936036
1373758293465,0.930977
1373758353465,0.940557
1373758413465,0.939125
1373758473465,0.938366
1373758533465,0.940169
1373758593465,0.944027
1373758653465,0.939689
1373758713465,0.934872
1373758773465,0.935684
1373758833465,0.932126
1373758893465,0.935998
1373758953465,0.934167
1373759013465,0.938893
1373759073465,0.936025
1373759133465,0.935514
1373759193465,0.942926
1373759253465,0.940726
1373759313465,0.934900
1373759373465,0.938420
1373759433465,0.937394
1373759493465,0.949601
1373759553465,0.945656
1373759613465,0.942963
1373759673465,0.936971
1373759733465,0.928606
1373759793465,0.932104
1373759853465,0.937849
1373759913465,0.940582
1373759973465,0.936777