1373760033475,0.938975
1373760093475,0.927787
1373760153475,0.939410
1373760213475,0.937353
1373760273475,0.932212
1373760333475,0.936943
1373760393475,0.931774
1373760453475,0.939149
1373760513475,0.941875
1373760573475,0.948837
1373760633475,0.934267
1373760693475,0.942057
1373760753475,0.939654
1373760813475,0.933199
1373760873475,0.936388
1373760933475,0.938034
1373760993475,0.943208
1373761053475,0.940364
1373761113475,0.936306
1373761173475,0.940109
1373761233475,0.939108
1373761293475,0.944660
1373761353475,0.939060
1373761413475,0.934164
1373761473475,0.931639
1373761533475,0.941228
1373761593475,0.938589
1373761653475,0.928814
1373761713475,0.938298
1373761773475,0.937558
1373761833475,0.933249
1373761893475,0.933936
1373761953475,0.936845
1373762013475,0.942589
1373762073475,0.938955
1373762133475,0.937815
1373762193475,0.942604
1373762253475,0.940720
1373762313475,0.934439
1373762373475,0.940301
1373762433475,0.937286
1373762493475,0.945271
1373762553475,0.936566
1373762613475,0.939742
1373762673475,0.935822
1373762733475,0.936960
1373762793475,0.940674
1373762853475,0.944905
1373762913475,0.931906
1373762973475,0.942428
1373763033475,0.937214
1373763093475,0.939660
1373763153475,0.935648
1373763213475,0.933990
1373763273475,0.937408
1373763333475,0.942767
1373763393475,0.941427
1373763453475,0.934649
1373763513475,0.937223
1373763573475,0.941206
1373763633485,0.946072
1373763693485,0.942706
1373763753485,0.934023
1373763813485,0.941878
1373763873485,0.937421
1373763933485,0.937592
1373763993485,0.932665
1373764053485,0.930293
1373764113485,0.928970
1373764173485,0.940272
1373764233485,0.942895
1373764293485,0.934155
1373764353485,0.928754
1373764413485,0.937792
1373764473485,0.936953
1373764533485,0.937833
1373764593485,0.937188
1373764653485,0.941043
1373764713485,0.946308
1373764773485,0.945744
1373764833485,0.934426
1373764893485,0.933952
1373764953485,0.935762
1373765013485,0.934997
1373765073485,0.934908
1373765133485,0.941295
1373765193485,0.943503
1373765253485,0.931264
1373765313485,0.942773
1373765373485,0.943157
1373765433485,0.934668
1373765493485,0.936359
1373765553485,0.927636
1373765613485,0.936481
1373765673485,0.933569
1373765733485,0.935262
1373765793485,0.942321
1373765853485,0.929882
1373765913485,0.936401
1373765973485,0.940044
1373766033485,0.934304
1373766093485,0.930433
1373766153485,0.931855
1373766213485,0.944733
1373766273485,0.933497
1373766333485,0.937021
1373766393485,0.937554
1373766453485,0.938327
1373766513485,0.935974
1373766573485,0.939336
1373766633485,0.938511
1373766693485,0.929575
1373766753485,0.940498
1373766813485,0.937314
1373766873485,0.933244
1373766933485,0.938225
1373766993485,0.941291
1373767053485,0.931795
1373767113485,0.930325
1373767173485,0.937896
1373767233494,0.936662
1373767293494,0.934968
1373767353494,0.934402
1373767413494,0.932835
1373767473494,0.934783
1373767533494,0.935631
1373767593494,0.941572
1373767653494,0.934192
1373767713494,0.941694
1373767773494,0.939626
1373767833494,0.936276
1373767893494,0.929953
1373767953494,0.935555
1373768013494,0.928374
1373768073494,0.936662
1373768133494,0.937878
1373768193494,0.936264
1373768253494,0.931972
1373768313494,0.934156
1373768373494,0.937387
1373768433494,0.933919
1373768493494,0.936227
1373768553494,0.938585
1373768613494,0.944601
1373768673494,0.941699
1373768733494,0.935751
1373768793494,0.935658
1373768853494,0.942194
1373768913494,0.936785
1373768973494,0.941835
1373769033494,0.935267
1373769093494,0.951375
1373769153494,0.936106
1373769213494,0.940948
1373769273494,0.930413
1373769333494,0.938791
1373769393494,0.934832
1373769453494,0.938397
1373769513494,0.938536
1373769573494,0.936697
1373769633494,0.943128
1373769693494,0.943094
1373769753494,0.940982
1373769813494,0.932511
1373769873494,0.932458
1373769933494,0.942541
1373769993494,0.931596
1373770053494,0.936092
1373770113494,0.940434
1373770173494,0.929561
1373770233494,0.941315
1373770293494,0.937375
1373770353494,0.936653
1373770413494,0.932881
1373770473494,0.934409
1373770533494,0.934153
1373770593494,0.933689
1373770653494,0.935752
1373770713494,0.929573
1373770773494,0.934291
1373770833503,0.932998
1373770893503,0.936469
1373770953503,0.936237
1373771013503,0.937038
1373771073503,0.935911
1373771133503,0.939481
1373771193503,0.932951
1373771253503,0.934632
1373771313503,0.934469
1373771373503,0.938142
1373771433503,0.928246
1373771493503,0.936636
1373771553503,0.932056
1373771613503,0.940035
1373771673503,0.939012
1373771733503,0.937480
1373771793503,0.937997
1373771853503,0.934934
1373771913503,0.932063
1373771973503,0.938049
1373772033503,0.929337
1373772093503,0.930110
1373772153503,0.933888
1373772213503,0.939927
1373772273503,0.939439
1373772333503,0.931476
1373772393503,0.935878
1373772453503,0.932273
1373772513503,0.934367
1373772573503,0.943469
1373772633503,0.937070
1373772693503,0.935909
1373772753503,0.939209
1373772813503,0.940268
1373772873503,0.933400
1373772933503,0.937207
1373772993503,0.929539
1373773053503,0.937433
1373773113503,0.942817
1373773173503,0.934622
1373773233503,0.934778
1373773293503,0.931749
1373773353503,0.940756
1373773413503,0.937162
1373773473503,0.943494
1373773533503,0.932956
1373773593503,0.937381
1373773653503,0.936294
1373773713503,0.941403
1373773773503,0.935803
1373773833503,0.934026
1373773893503,0.933454
1373773953503,0.941409
1373774013503,0.941121
1373774073503,0.930175
1373774133503,0.935441
1373774193503,0.933402
1373774253503,0.937748
1373774313503,0.937565
1373774373503,0.942561
1373774433512,0.931942
1373774493512,0.932350
1373774553512,0.936788
1373774613512,0.938442
1373774673512,0.937040
1373774733512,0.933245
1373774793512,0.933443
1373774853512,0.940171
1373774913512,0.936171
1373774973512,0.940666
1373775033512,0.935554
1373775093512,0.940683
1373775153512,0.934131
1373775213512,0.937790
1373775273512,0.934125
1373775333512,0.936237
1373775393512,0.938250
1373775453512,0.933956
1373775513512,0.935350
1373775573512,0.937064
1373775633512,0.936532
1373775693512,0.935207
1373775753512,0.934537
1373775813512,0.938735
1373775873512,0.930206
1373775933512,0.940751
1373775993512,0.943139
1373776053512,0.938867
1373776113512,0.927031
1373776173512,0.935936
1373776233512,0.932795
1373776293512,0.938931
1373776353512,0.940042
1373776413512,0.938686
1373776473512,0.938055
1373776533512,0.928962
1373776593512,0.937034
1373776653512,0.930790
1373776713512,0.929715
1373776773512,0.944005
1373776833512,0.937866
1373776893512,0.931928
1373776953512,0.935673
1373777013512,0.937557
1373777073512,0.927190
1373777133512,0.935966
1373777193512,0.936547
1373777253512,0.948071
1373777313512,0.941066
1373777373512,0.942052
1373777433512,0.941773
1373777493512,0.946658
1373777553512,0.944645
1373777613512,0.936101
1373777673512,0.948847
1373777733512,0.941218
1373777793512,0.938589
1373777853512,0.944634
1373777913512,0.931417
1373777973512,0.938490
1373778033521,0.939023
1373778093521,0.943549
1373778153521,0.935643
1373778213521,0.940628
1373778273521,0.934162
1373778333521,0.930674
1373778393521,0.934830
1373778453521,0.931534
1373778513521,0.936785
1373778573521,0.934942
1373778633521,0.938301
1373778693521,0.935407
1373778753521,0.926780
1373778813521,0.933331
1373778873521,0.931908
1373778933521,0.933873
1373778993521,0.934781
1373779053521,0.931017
1373779113521,0.935416
1373779173521,0.927504
1373779233521,0.942445
1373779293521,0.937522
1373779353521,0.927218
1373779413521,0.931486
1373779473521,0.934876
1373779533521,0.934775
1373779593521,0.934539
1373779653521,0.940117
1373779713521,0.934849
1373779773521,0.939897
1373779833521,0.932371
1373779893521,0.938654
1373779953521,0.929464
1373780013521,0.942073
1373780073521,0.942937
1373780133521,0.938975
1373780193521,0.929470
1373780253521,0.933757
1373780313521,0.938736
1373780373521,0.939330
1373780433521,0.940698
1373780493521,0.936535
1373780553521,0.940766
1373780613521,0.929901
1373780673521,0.938976
1373780733521,0.932274
1373780793521,0.925678
1373780853521,0.939670
1373780913521,0.936086
1373780973521,0.939789
1373781033521,0.936493
1373781093521,0.934187
1373781153521,0.930862
1373781213521,0.944969
1373781273521,0.934684
1373781333521,0.937385
1373781393521,0.939310
1373781453521,0.927193
1373781513521,0.927583
1373781573521,0.935290
1373781633530,0.944492
1373781693530,0.935639
1373781753530,0.939179
1373781813530,0.931291
1373781873530,0.935005
1373781933530,0.930866
1373781993530,0.940032
1373782053530,0.932735
1373782113530,0.935796
1373782173530,0.933433
1373782233530,0.937629
1373782293530,0.934097
1373782353530,0.931974
1373782413530,0.925450
1373782473530,0.938926
1373782533530,0.935174
1373782593530,0.926531
1373782653530,0.928448
1373782713530,0.940407
1373782773530,0.929979
1373782833530,0.932312
1373782893530,0.932079
1373782953530,0.932605
1373783013530,0.929671
1373783073530,0.934885
1373783133530,0.931288
1373783193530,0.929952
1373783253530,0.937173
1373783313530,0.929134
1373783373530,0.932377
1373783433530,0.936856
1373783493530,0.935118
1373783553530,0.933444
1373783613530,0.939071
1373783673530,0.937298
1373783733530,0.934819
1373783793530,0.933478
1373783853530,0.941764
1373783913530,0.937340
1373783973530,0.943091
1373784033530,0.939535
1373784093530,0.932783
1373784153530,0.936412
1373784213530,0.936802
1373784273530,0.942420
1373784333530,0.945548
1373784393530,0.946668
1373784453530,0.937266
1373784513530,0.937977
1373784573530,0.943323
1373784633530,0.938645
1373784693530,0.938290
1373784753530,0.942053
1373784813530,0.944959
1373784873530,0.948263
1373784933530,0.939368
1373784993530,0.934672
1373785053530,0.938730
1373785113530,0.935383
1373785173530,0.933030
1373785233539,0.934268
1373785293539,0.933795
1373785353539,0.943371
1373785413539,0.947828
1373785473539,0.937256
1373785533539,0.941135
1373785593539,0.934383
1373785653539,0.939345
1373785713539,0.936635
1373785773539,0.937567
1373785833539,0.941688
1373785893539,0.940305
1373785953539,0.936292
1373786013539,0.938351
1373786073539,0.944915
1373786133539,0.942764
1373786193539,0.950154
1373786253539,0.939570
1373786313539,0.940265
1373786373539,0.945814
1373786433539,0.956128
1373786493539,0.950398
1373786553539,0.935878
1373786613539,0.948983
1373786673539,0.944974
1373786733539,0.937486
1373786793539,0.943164
1373786853539,0.936201
1373786913539,0.934846
1373786973539,0.939662
1373787033539,0.946737
1373787093539,0.943864
1373787153539,0.935838
1373787213539,0.939216
1373787273539,0.947245
1373787333539,0.942145
1373787393539,0.945835
1373787453539,0.950923
1373787513539,0.946520
1373787573539,0.943648
1373787633539,0.951227
1373787693539,0.948535
1373787753539,0.937203
1373787813539,0.937316
1373787873539,0.944099
1373787933539,0.948579
1373787993539,0.943874
1373788053539,0.942094
1373788113539,0.941294
1373788173539,0.942388
1373788233539,0.942020
1373788293539,0.937475
1373788353539,0.930653
1373788413539,0.941968
1373788473539,0.936471
1373788533539,0.940159
1373788593539,0.930799
1373788653539,0.936761
1373788713539,0.940815
1373788773539,0.938559
1373788833548,0.930628
1373788893548,0.937988
1373788953548,0.939142
1373789013548,0.944494
1373789073548,0.940117
1373789133548,0.937640
1373789193548,0.946578
1373789253548,0.933001
1373789313548,0.933001
1373789373548,0.931293
1373789433548,0.934459
1373789493548,0.937723
1373789553548,0.935545
1373789613548,0.937123
1373789673548,0.930446
1373789733548,0.934962
1373789793548,0.923759
1373789853548,0.941902
1373789913548,0.940677
1373789973548,0.936146
1373790033548,0.940193
1373790093548,0.934579
1373790153548,0.940567
1373790213548,0.932292
1373790273548,0.941960
1373790333548,0.934298
1373790393548,0.936950
1373790453548,0.975902
1373790513548,0.937346
1373790573548,0.941054
1373790633548,0.935030
1373790693548,0.934752
1373790753548,0.939023
1373790813548,0.938623
1373790873548,0.941085
1373790933548,0.932881
1373790993548,0.934483
1373791053548,0.939153
1373791113548,0.931085
1373791173548,0.937780
1373791233548,0.939702
1373791293548,0.938915
1373791353548,0.935399
1373791413548,0.931832
1373791473548,0.933536
1373791533548,0.933579
1373791593548,0.936675
1373791653548,0.922081
1373791713548,0.940436
1373791773548,0.935978
1373791833548,0.938052
1373791893548,0.944779
1373791953548,0.927670
1373792013548,0.941104
1373792073548,0.943168
1373792133548,0.940406
1373792193548,0.933572
1373792253548,0.940481
1373792313548,0.934755
1373792373548,0.934961
1373792433556,0.931649
1373792493556,0.931642
1373792553556,0.933102
1373792613556,0.939280
1373792673556,0.937712
1373792733556,0.935624
1373792793556,0.936392
1373792853556,0.942022
1373792913556,0.943021
1373792973556,0.946665
1373793033556,0.939242
1373793093556,0.942743
1373793153556,0.940036
1373793213556,0.935958
1373793273556,0.935477
1373793333556,0.934277
1373793393556,0.936137
1373793453556,0.934438
1373793513556,0.943201
1373793573556,0.940877
1373793633556,0.936125
1373793693556,0.939634
1373793753556,0.932763
1373793813556,0.942814
1373793873556,0.940412
1373793933556,0.940899
1373793993556,0.937116
1373794053556,0.943356
1373794113556,0.942870
1373794173556,0.936645
1373794233556,0.934984
1373794293556,0.939922
1373794353556,0.948420
1373794413556,0.944113
1373794473556,0.940597
1373794533556,0.950662
1373794593556,0.944784
1373794653556,0.940110
1373794713556,0.944771
1373794773556,0.940083
1373794833556,0.951892
1373794893556,0.945745
1373794953556,0.947137
1373795013556,0.950562
1373795073556,0.961878
1373795133556,0.956672
1373795193556,0.958469
1373795253556,0.949899
1373795313556,0.948290
1373795373556,0.953714
1373795433556,0.949669
1373795493556,0.951427
1373795553556,0.947269
1373795613556,0.956694
1373795673556,0.951545
1373795733556,0.951509
1373795793556,0.946784
1373795853556,0.947225
1373795913556,0.943019
1373795973556,0.950241
1373796033565,0.943405
1373796093565,0.937263
1373796153565,0.946364
1373796213565,0.935832
1373796273565,0.949908
1373796333565,0.942645
1373796393565,0.938290
1373796453565,0.944824
1373796513565,0.941543
1373796573565,0.937943
1373796633565,0.938299
1373796693565,0.936183
1373796753565,0.936681
1373796813565,0.934463
1373796873565,0.940247
1373796933565,0.939173
1373796993565,0.945960
1373797053565,0.938097
1373797113565,0.946539
1373797173565,0.941872
1373797233565,0.935589
1373797293565,0.930508
1373797353565,0.938964
1373797413565,0.940897
1373797473565,0.934250
1373797533565,0.935493
1373797593565,0.933413
1373797653565,0.935027
1373797713565,0.943190
1373797773565,0.939735
1373797833565,0.940904
1373797893565,0.936203
1373797953565,0.948148
1373798013565,0.932472
1373798073565,0.930353
1373798133565,0.934656
1373798193565,0.933586
1373798253565,0.934762
1373798313565,0.938153
1373798373565,0.936532
1373798433565,0.932197
1373798493565,0.934148
1373798553565,0.942279
1373798613565,0.946540
1373798673565,0.948089
1373798733565,0.932862
1373798793565,0.926565
1373798853565,0.940435
1373798913565,0.938453
1373798973565,0.939997
1373799033565,0.936299
1373799093565,0.936354
1373799153565,0.937460
1373799213565,0.937903
1373799273565,0.939632
1373799333565,0.941975
1373799393565,0.944394
1373799453565,0.928832
1373799513565,0.940452
1373799573565,0.930587
1373799633574,0.936569
1373799693574,0.927944
1373799753574,0.936080
1373799813574,0.941292
1373799873574,0.932530
1373799933574,0.931395
1373799993574,0.933118
1373800053574,0.935970
1373800113574,0.934075
1373800173574,0.938498
1373800233574,0.932551
1373800293574,0.942314
1373800353574,0.934361
1373800413574,0.941427
1373800473574,0.930616
1373800533574,0.929406
1373800593574,0.927312
1373800653574,0.933596
1373800713574,0.926954
1373800773574,0.938335
1373800833574,0.935094
1373800893574,0.938994
1373800953574,0.932707
1373801013574,0.936540
1373801073574,0.931542
1373801133574,0.939459
1373801193574,0.936881
1373801253574,0.940851
1373801313574,0.932157
1373801373574,0.928497
1373801433574,0.936566
1373801493574,0.931676
1373801553574,0.930135
1373801613574,0.933285
1373801673574,0.939489
1373801733574,0.942148
1373801793574,0.936349
1373801853574,0.935296
1373801913574,0.941740
1373801973574,0.942523
1373802033574,0.934884
1373802093574,0.942903
1373802153574,0.948480
1373802213574,0.947252
1373802273574,0.937562
1373802333574,0.933508
1373802393574,0.944152
1373802453574,0.934642
1373802513574,0.949680
1373802573574,0.944521
1373802633574,0.932288
1373802693574,0.946551
1373802753574,0.939718
1373802813574,0.939184
1373802873574,0.939059
1373802933574,0.939280
1373802993574,0.935009
1373803053574,0.939098
1373803113574,0.934139
1373803173574,0.933347
1373803233583,0.933669
1373803293583,0.936933
1373803353583,0.934679
1373803413583,0.939627
1373803473583,0.936319
1373803533583,0.937192
1373803593583,0.930283
1373803653583,0.935760
1373803713583,0.933644
1373803773583,0.928915
1373803833583,0.929198
1373803893583,0.930676
1373803953583,0.928876
1373804013583,0.927516
1373804073583,0.933223
1373804133583,0.945313
1373804193583,0.937228
1373804253583,0.948459
1373804313583,0.934707
1373804373583,0.939019
1373804433583,0.934898
1373804493583,0.939531
1373804553583,0.935637
1373804613583,0.940601
1373804673583,0.929993
1373804733583,0.944375
1373804793583,0.935324
1373804853583,0.936292
1373804913583,0.942672
1373804973583,0.931556
1373805033583,0.943892
1373805093583,0.939794
1373805153583,0.939919
1373805213583,0.951549
1373805273583,0.941914
1373805333583,0.944641
1373805393583,0.941631
1373805453583,0.942770
1373805513583,0.943047
1373805573583,0.939158
1373805633583,0.938366
1373805693583,0.942372
1373805753583,0.929173
1373805813583,0.937106
1373805873583,0.942881
1373805933583,0.936287
1373805993583,0.931522
1373806053583,0.940046
1373806113583,0.932093
1373806173583,0.940590
1373806233583,0.935932
1373806293583,0.939749
1373806353583,0.940092
1373806413583,0.935007
1373806473583,0.942097
1373806533583,0.937148
1373806593583,0.936385
1373806653583,0.935292
1373806713583,0.937074
1373806773583,0.943800
1373806833592,0.942645
1373806893592,0.941689
1373806953592,0.943385
1373807013592,0.936277
1373807073592,0.933359
1373807133592,0.932262
1373807193592,0.929849
1373807253592,0.934817
1373807313592,0.940560
1373807373592,0.938077
1373807433592,0.941123
1373807493592,0.943501
1373807553592,0.942875
1373807613592,0.938504
1373807673592,0.940681
1373807733592,0.938949
1373807793592,0.952661
1373807853592,0.935669
1373807913592,0.933801
1373807973592,0.945483
1373808033592,0.933724
1373808093592,0.941371
1373808153592,0.923095
1373808213592,0.928267
1373809353592,0.939015
1373809413592,0.947284
1373809473592,0.937351
1373809533592,0.938918
1373809593592,0.946310
1373809653592,0.942210
1373809713592,0.944030
1373809773592,0.943929
1373809833592,0.948949
1373809893592,0.945851
1373809953592,0.946347
1373810013592,0.933179
1373810073592,0.947196
1373810133592,0.945045
1373810193592,0.949897
1373810253592,0.943810
1373810313592,0.938686
1373810373592,0.940490
1373810433601,0.939305
1373810493601,0.938258
1373810553601,0.937984
1373810613601,0.939496
1373810673601,0.933892
1373810733601,0.938601
1373810793601,0.950003
1373810853601,0.940395
1373810913601,0.947257
1373810973601,0.941101
1373811033601,0.934136
1373811093601,0.937681
1373811153601,0.939372
1373811213601,0.939169
1373811273601,0.938390
1373811333601,0.947653
1373811393601,0.944753
1373811453601,0.945608
1373811513601,0.952419
1373811573601,0.942784
1373811633601,0.941747
1373811693601,0.941994
1373811753601,0.947376
1373811813601,0.944514
1373811873601,0.942114
1373811933601,0.939897
1373811993601,0.938695
1373812053601,0.938518
1373812113601,0.941171
1373812173601,0.939367
1373812233601,0.940480
1373812293601,0.938297
1373812353601,0.943681
1373812413601,0.944979
1373812473601,0.937674
1373812533601,0.931538
1373812593601,0.937227
1373812653601,0.924459
1373812713601,0.939734
1373812773601,0.938525
1373812833601,0.938868
1373812893601,0.934180
1373812953601,0.939253
1373813013601,0.941127
1373813073601,0.944846
1373813133601,0.941524
1373813193601,0.941809
1373813253601,0.939379
1373813313601,0.938330
1373813373601,0.935081
1373813433601,0.934277
1373813493601,0.943162
1373813553601,0.937803
1373813613601,0.946068
1373813673601,0.941134
1373813733601,0.940211
1373813793601,0.946464
1373813853601,0.934834
1373813913601,0.944130
1373813973601,0.945499
1373814033610,0.942582
1373814093610,0.929802
1373814153610,0.936748
1373814213610,0.942768
1373814273610,0.940414
1373814333610,0.942278
1373814393610,0.941618
1373814453610,0.945349
1373814513610,0.948385
1373814573610,0.943537
1373814633610,0.943281
1373814693610,0.943962
1373814753610,0.944254
1373814813610,0.945298
1373814873610,0.940450
1373814933610,0.944228
1373814993610,0.946371
1373815053610,0.939950
1373815113610,0.948153
1373815173610,0.936797
1373815233610,0.937140
1373815293610,0.948030
1373815353610,0.943169
1373815413610,0.943778
1373815473610,0.946281
1373815533610,0.942230
1373815593610,0.953918
1373815653610,0.945416
1373815713610,0.942400
1373815773610,0.947508
1373815833610,0.943865
1373815893610,0.948591
1373815953610,0.941725
1373816013610,0.945788
1373816073610,0.934307
1373816133610,0.937593
1373816193610,0.937632
1373816253610,0.943644
1373816313610,0.942475
1373816373610,0.937054
1373816433610,0.942160
1373816493610,0.944768
1373816553610,0.949591
1373816613610,0.943340
1373816673610,0.936682
1373816733610,0.938014
1373816793610,0.937677
1373816853610,0.939189
1373816913610,0.933410
1373816973610,0.944006
1373817033610,0.939669
1373817093610,0.935883
1373817153610,0.937833
1373817213610,0.940847
1373817273610,0.940956
1373817333610,0.937733
1373817393610,0.935254
1373817453610,0.939863
1373817513610,0.937439
1373817573610,0.938881
1373817633620,0.935926
1373817693620,0.940221
1373817753620,0.942895
1373817813620,0.938599
1373817873620,0.943707
1373817933620,0.942621
1373817993620,0.935023
1373818053620,0.932598
1373818113620,0.937608
1373818173620,0.931149
1373818233620,0.941200
1373818293620,0.940745
1373818353620,0.936455
1373818413620,0.939920
1373818473620,0.930241
1373818533620,0.946377
1373818593620,0.941413
1373818653620,0.949697
1373818713620,0.950625
1373818773620,0.945426
1373818833620,0.949895
1373818893620,0.950818
1373818953620,0.938497
1373819013620,0.933318
1373819073620,0.946499
1373819133620,0.951635
1373819193620,0.949049
1373819253620,0.947668
1373819313620,0.950277
1373819373620,0.948024
1373819433620,0.945105
1373819493620,0.944638
1373819553620,0.933835
1373819613620,0.947459
1373819673620,0.948749
1373819733620,0.946309
1373819793620,0.943844
1373819853620,0.941846
1373819913620,0.949152
1373819973620,0.943248
1373820033620,0.945321
1373820093620,0.942498
1373820153620,0.948684
1373820213620,0.941679
1373820273620,0.938672
1373820333620,0.938820
1373820393620,0.943767
1373820453620,0.941143
1373820513620,0.940610
1373820573620,0.941790
1373820633620,0.940191
1373820693620,0.938419
1373820753620,0.934218
1373820813620,0.935238
1373820873620,0.945556
1373820933620,0.947126
1373820993620,0.950130
1373821053620,0.956566
1373821113620,0.959623
1373821173620,0.947420
1373821233630,0.965598
1373821293630,0.967247
1373821353630,0.967616
1373821413630,0.973875
1373821473630,0.981680
1373821533630,0.976850
1373821593630,0.983681
1373821653630,0.985233
1373821713630,0.975347
1373821773630,0.979379
1373821833630,0.968739
1373821893630,0.979091
1373821953630,0.971110
1373822013630,0.956504
1373822073630,0.966019
1373822133630,0.964538
1373822193630,0.966414
1373822253630,0.960859
1373822313630,0.966022
1373822373630,0.959341
1373822433630,0.951820
1373822493630,0.955383
1373822553630,0.959311
1373822613630,0.960198
1373822673630,0.949621
1373822733630,0.952706
1373822793630,0.946832
1373822853630,0.955043
1373822913630,0.942655
1373822973630,0.945947
1373823033630,0.945106
1373823093630,0.952075
1373823153630,0.948594
1373823213630,0.949568
1373823273630,0.947945
1373823333630,0.949065
1373823393630,0.941502
1373823453630,0.946032
1373823513630,0.947774
1373823573630,0.950105
1373823633630,0.943235
1373823693630,0.953093
1373823753630,0.938008
1373823813630,0.940866
1373823873630,0.942839
1373823933630,0.940327
1373823993630,0.940285
1373824053630,0.943207
1373824113630,0.933193
1373824173630,0.953082
1373824233630,0.943413
1373824293630,0.941631
1373824353630,0.949574
1373824413630,0.937744
1373824473630,0.944808
1373824533630,0.941665
1373824593630,0.947856
1373824653630,0.933597
1373824713630,0.945310
1373824773630,0.936067
1373824833640,0.941038
1373824893640,0.940514
1373824953640,0.938300
1373825013640,0.938346
1373825073640,0.941346
1373825133640,0.943848
1373825193640,0.935448
1373825253640,0.932637
1373825313640,0.931129
1373825373640,0.928874
1373825433640,0.936876
1373825493640,0.931673
1373825553640,0.930762
1373825613640,0.942707
1373825673640,0.934164
1373825733640,0.929174
1373825793640,0.932236
1373825853640,0.928883
1373825913640,0.943952
1373825973640,0.934477
1373826033640,0.936892
1373826093640,0.927938
1373826153640,0.934421
1373826213640,0.929119
1373826273640,0.932233
1373826333640,0.935768
1373826393640,0.938022
1373826453640,0.936390
1373826513640,0.942187
1373826573640,0.932987
1373826633640,0.931695
1373826693640,0.935744
1373826753640,0.933433
1373826813640,0.938299
1373826873640,0.928925
1373826933640,0.931504
1373826993640,0.927955
1373827053640,0.931130
1373827113640,0.929982
1373827173640,0.930079
1373827233640,0.946110
1373827293640,0.924655
1373827353640,0.926723
1373827413640,0.931574
1373827473640,0.936173
1373827533640,0.935134
1373827593640,0.931365
1373827653640,0.930582
1373827713640,0.926807
1373827773640,0.932285
1373827833640,0.940557
1373827893640,0.927154
1373827953640,0.930181
1373828013640,0.920725
1373828073640,0.928102
1373828133640,0.931238
1373828193640,0.926103
1373828253640,0.930514
1373828313640,0.927977
1373828373640,0.932175
1373828433651,0.931895
1373828493651,0.940249
1373828553651,0.939839
1373828613651,0.934335
1373828673651,0.939490
1373828733651,0.943806
1373828793651,0.941666
1373828853651,0.944216
1373828913651,0.935367
1373828973651,0.940681
1373829033651,0.933397
1373829093651,0.939720
1373829153651,0.937620
1373829213651,0.932817
1373829273651,0.936040
1373829333651,0.934907
1373829393651,0.937257
1373829453651,0.932998
1373829513651,0.931303
1373829573651,0.940476
1373829633651,0.933920
1373829693651,0.929638
1373829753651,0.932951
1373829813651,0.927970
1373829873651,0.923852
1373829933651,0.923095
1373829993651,0.927182
1373830053651,0.933611
1373830113651,0.940212
1373830173651,0.936265
1373830233651,0.930447
1373830293651,0.937315
1373830353651,0.940226
1373830413651,0.940911
1373830473651,0.938427
1373830533651,0.930194
1373830593651,0.931256
1373830653651,0.929711
1373830713651,0.934836
1373830773651,0.931708
1373830833651,0.928866
1373830893651,0.931508
1373830953651,0.928875
1373831013651,0.935732
1373831073651,0.925079
1373831133651,0.926526
1373831193651,0.927820
1373831253651,0.932289
1373831313651,0.925762
1373831373651,0.935432
1373831433651,0.934085
1373831493651,0.933252
1373831553651,0.934040
1373831613651,0.935367
1373831673651,0.933347
1373831733651,0.941077
1373831793651,0.938029
1373831853651,0.931958
1373831913651,0.936194
1373831973651,0.944621
1373832033661,0.945317
1373832093661,0.947861
1373832153661,0.950643
1373832213661,0.957058
1373832273661,0.951984
1373832333661,0.953897
1373832393661,0.951232
1373832453661,0.954876
1373832513661,0.951783
1373832573661,0.950810
1373832633661,0.955459
1373832693661,0.957117
1373832753661,0.943642
1373832813661,0.953734
1373832873661,0.940889
1373832933661,0.947776
1373832993661,0.954297
1373833053661,0.941428
1373833113661,0.939755
1373833173661,0.945974
1373833233661,0.942876
1373833293661,0.943926
1373833353661,0.940377
1373833413661,0.944993
1373833473661,0.941672
1373833533661,0.932804
1373833593661,0.935449
1373833653661,0.934317
1373833713661,0.945439
1373833773661,0.934267
1373833833661,0.924417
1373833893661,0.929042
1373833953661,0.931873
1373834013661,0.936720
1373834073661,0.933911
1373834133661,0.929137
1373834193661,0.925883
1373834253661,0.932825
1373834313661,0.924254
1373834373661,0.936531
1373834433661,0.929421
1373834493661,0.933837
1373834553661,0.937900
1373834613661,0.935318
1373834673661,0.944681
1373834733661,0.935593
1373834793661,0.939540
1373834853661,0.941088
1373834913661,0.932911
1373834973661,0.938278
1373835033661,0.931119
1373835093661,0.936933
1373835153661,0.941652
1373835213661,0.937806
1373835273661,0.931308
1373835333661,0.934823
1373835393661,0.939578
1373835453661,0.940641
1373835513661,0.935112
1373835573661,0.937326
1373835633672,0.935183
1373835693672,0.939146
1373835753672,0.932890
1373835813672,0.936547
1373835873672,0.926252
1373835933672,0.933186
1373835993672,0.931720
1373836053672,0.929585
1373836113672,0.937672
1373836173672,0.925469
1373836233672,0.934562
1373836293672,0.935626
1373836353672,0.925776
1373836413672,0.930303
1373836473672,0.938755
1373836533672,0.933189
1373836593672,0.928376
1373836653672,0.934088
1373836713672,0.933121
1373836773672,0.934220
1373836833672,0.926163
1373836893672,0.937815
1373836953672,0.931156
1373837013672,0.936064
1373837073672,0.929207
1373837133672,0.931589
1373837193672,0.934466
1373837253672,0.934632
1373837313672,0.929404
1373837373672,0.928776
1373837433672,0.922199
1373837493672,0.933919
1373837553672,0.929917
1373837613672,0.933010
1373837673672,0.930344
1373837733672,0.931285
1373837793672,0.931500
1373837853672,0.933438
1373837913672,0.925532
1373837973672,0.925720
1373838033672,0.926992
1373838093672,0.926594
1373838153672,0.922964
1373838213672,0.931122
1373838273672,0.923155
1373838333672,0.926143
1373838393672,0.924356
1373838453672,0.928894
1373838513672,0.920989
1373838573672,0.929815
1373838633672,0.925277
1373838693672,0.933517
1373838753672,0.924447
1373838813672,0.927467
1373838873672,0.924702
1373838933672,0.927283
1373838993672,0.925126
1373839053672,0.922786
1373839113672,0.936064
1373839173672,0.928012
1373839233682,0.931185
1373839293682,0.930391
1373839353682,0.928086
1373839413682,0.921037
1373839473682,0.930352
1373839533682,0.934474
1373839593682,0.929649
1373839653682,0.934905
1373839713682,0.923016
1373839773682,0.928585
1373839833682,0.912970
1373839893682,0.930227
1373839953682,0.929104
1373840013682,0.930795
1373840073682,0.930115
1373840133682,0.927472
1373840193682,0.922838
1373840253682,0.924236
1373840313682,0.922641
1373840373682,0.934571
1373840433682,0.931941
1373840493682,0.935786
1373840553682,0.930355
1373840613682,0.916901
1373840673682,0.927011
1373840733682,0.929498
1373840793682,0.929834
1373840853682,0.926591
1373840913682,0.928876
1373840973682,0.928224
1373841033682,0.923284
1373841093682,0.914840
1373841153682,0.924969
1373841213682,0.930875
1373841273682,0.932467
1373841333682,0.927434
1373841393682,0.927536
1373841453682,0.930224
1373841513682,0.933591
1373841573682,0.926338
1373841633682,0.930872
1373841693682,0.932745
1373841753682,0.926737
1373841813682,0.933355
1373841873682,0.929370
1373841933682,0.943415
1373841993682,0.935497
1373842053682,0.936469
1373842113682,0.933355
1373842173682,0.930785
1373842233682,0.924547
1373842293682,0.928445
1373842353682,0.928561
1373842413682,0.927239
1373842473682,0.927936
1373842533682,0.925301
1373842593682,0.920840
1373842653682,0.923922
1373842713682,0.937119
1373842773682,0.919842
1373842833693,0.927118
1373842893693,0.938322
1373842953693,0.925192
1373843013693,0.922876
1373843073693,0.918884
1373843133693,0.930688
1373843193693,0.922754
1373843253693,0.930470
1373843313693,0.921281
1373843373693,0.930404
1373843433693,0.924628
1373843493693,0.920227
1373843553693,0.925214
1373843613693,0.927609
1373843673693,0.928490
1373843733692,0.930299
1373843793692,0.930085
1373843853692,0.917509
1373843913692,0.926894
1373843973692,0.927160
1373844033693,0.927399
1373844093693,0.920029
1373844153693,0.920616
1373844213693,0.915798
1373844273693,0.926306
1373844333693,0.926479
1373844393693,0.923240
1373844453693,0.923111
1373844513693,0.933692
1373844573693,0.921252
1373844633693,0.919947
1373844693693,0.932971
1373844753693,0.922972
1373844813693,0.923160
1373844873693,0.932334
1373844933693,0.925742
1373844993693,0.926287
1373845053692,0.933158
1373845113692,0.925339
1373845173692,0.920065
1373845233692,0.929513
1373845293692,0.926287
1373845353693,0.915848
1373845413693,0.927817
1373845473693,0.918490
1373845533693,0.931870
1373845593693,0.929205
1373845653693,0.932199
1373845713693,0.933893
1373845773693,0.929488
1373845833693,0.930448
1373845893693,0.923900
1373845953693,0.925581
1373846013693,0.930340
1373846073693,0.937605
1373846133693,0.928335
1373846193693,0.923620
1373846253693,0.927057
1373846313693,0.929258
1373846373693,0.924839