1374105634417,0.869290
1374105694417,0.875115
1374105754417,0.869497
1374105814417,0.862652
1374105874417,0.874308
1374105934417,0.868986
1374105994417,0.869767
1374106054417,0.873249
1374106114417,0.874550
1374106174417,0.863369
1374106234417,0.871690
1374106294417,0.860784
1374106354417,0.863151
1374106414417,0.867350
1374106474417,0.873349
1374106534417,0.868669
1374106594417,0.866561
1374106654417,0.870710
1374106714417,0.864785
1374106774417,0.870597
1374106834417,0.871082
1374106894417,0.868842
1374106954417,0.874023
1374107014417,0.873392
1374107074417,0.877118
1374107134417,0.875822
1374107194417,0.873399
1374107254417,0.880625
1374107314417,0.882307
1374107374417,0.882387
1374107434417,0.873954
1374107494417,0.884588
1374107554417,0.880823
1374107614417,0.881551
1374107674417,0.873599
1374107734417,0.883812
1374107794417,0.873715
1374107854417,0.867480
1374107914417,0.875896
1374107974417,0.867518
1374108034417,0.881333
1374108094417,0.872449
1374108154417,0.868314
1374108214417,0.871536
1374108274417,0.868101
1374108334417,0.865888
1374108394417,0.870274
1374108454417,0.873951
1374108514417,0.870260
1374108574417,0.860638
1374108634417,0.869263
1374108694417,0.877883
1374108754417,0.875503
1374108814417,0.868290
1374108874417,0.868171
1374108934417,0.877039
1374108994417,0.875359
1374109054417,0.867668
1374109114417,0.865637
1374109174417,0.866457
1374109234427,0.871266
1374109294427,0.875122
1374109354427,0.869233
1374109414427,0.864398
1374109474427,0.868221
1374109534427,0.867421
1374109594427,0.861754
1374109654427,0.866841
1374109714427,0.862904
1374109774427,0.866316
1374109834427,0.874282
1374109894427,0.865803
1374109954427,0.870573
1374110014427,0.869629
1374110074427,0.870935
1374110134427,0.880214
1374110194427,0.876898
1374110254427,0.876320
1374110314427,0.876186
1374110374427,0.867886
1374110434427,0.874018
1374110494427,0.870164
1374110554427,0.868353
1374110614427,0.878237
1374110674427,0.872896
1374110734427,0.875352
1374110794427,0.873351
1374110854427,0.867633
1374110914427,0.871567
1374110974427,0.876473
1374111034427,0.870558
1374111094427,0.877153
1374111154427,0.873223
1374111214427,0.861021
1374111274427,0.864746
1374111334427,0.869103
1374111394427,0.873192
1374111454427,0.868697
1374111514427,0.861937
1374111574427,0.867654
1374111634427,0.863594
1374111694427,0.867407
1374111754427,0.869955
1374111814427,0.871794
1374111874427,0.867963
1374111934427,0.865673
1374111994427,0.874020
1374112054427,0.871476
1374112114427,0.866078
1374112174427,0.863135
1374112234427,0.866426
1374112294427,0.858653
1374112354427,0.872140
1374112414427,0.863419
1374112474427,0.866205
1374112534427,0.875307
1374112594427,0.867506
1374112654427,0.871026
1374112714427,0.865655
1374112774427,0.878884
1374112834437,0.872228
1374112894437,0.869136
1374112954437,0.872965
1374113014437,0.877510
1374113074437,0.867929
1374113134437,0.880715
1374113194437,0.873102
1374113254437,0.872264
1374113314437,0.869724
1374113374437,0.867807
1374113434437,0.870444
1374113494437,0.865841
1374113554437,0.863248
1374113614437,0.867486
1374113674437,0.871261
1374113734437,0.867747
1374113794437,0.866719
1374113854437,0.873816
1374113914437,0.872629
1374113974437,0.867826
1374114034437,0.863667
1374114094437,0.860163
1374114154437,0.858868
1374114214437,0.864876
1374114274437,0.862759
1374114334437,0.866208
1374114394437,0.864320
1374114454437,0.857592
1374114514437,0.868752
1374114574437,0.864269
1374114634437,0.866300
1374114694437,0.865782
1374114754437,0.865416
1374114814437,0.865121
1374114874437,0.870103
1374114934437,0.861514
1374114994437,0.870740
1374115054437,0.869994
1374115114437,0.874005
1374115174437,0.866765
1374115234437,0.867436
1374115294437,0.855505
1374115354437,0.863657
1374115414437,0.863580
1374115474437,0.870539
1374115534437,0.878996
1374115594437,0.868977
1374115654437,0.871535
1374115714437,0.871692
1374115774437,0.864404
1374115834437,0.864686
1374115894437,0.856941
1374115954437,0.869997
1374116014437,0.868499
1374116074437,0.870553
1374116134437,0.863483
1374116194437,0.864510
1374116254437,0.864963
1374116314437,0.867380
1374116374437,0.861309
1374116434446,0.859040
1374116494446,0.858514
1374116554446,0.869031
1374116614446,0.863328
1374116674446,0.870167
1374116734446,0.869955
1374116794446,0.866673
1374116854446,0.868019
1374116914446,0.860100
1374116974446,0.865632
1374117034446,0.864300
1374117094446,0.866343
1374117154446,0.866569
1374117214446,0.867615
1374117274446,0.858981
1374117334446,0.861748
1374117394446,0.867210
1374117454446,0.868060
1374117514446,0.863943
1374117574446,0.869944
1374117634446,0.868934
1374117694446,0.863168
1374117754446,0.860266
1374117814446,0.865369
1374117874446,0.870077
1374117934446,0.871386
1374117994446,0.869716
1374118054446,0.866798
1374118114446,0.868729
1374118174446,0.862845
1374118234446,0.867258
1374118294446,0.873912
1374118354446,0.870029
1374118414446,0.869633
1374118474446,0.872438
1374118534446,0.869782
1374118594446,0.881279
1374118654446,0.866350
1374118714446,0.863536
1374118774446,0.872263
1374118834446,0.867388
1374118894446,0.881229
1374118954446,0.870916
1374119014446,0.868222
1374119074446,0.876905
1374119134446,0.870451
1374119194446,0.875292
1374119254446,0.863044
1374119314446,0.872319
1374119374446,0.871440
1374119434446,0.873404
1374119494446,0.872490
1374119554446,0.877539
1374119614446,0.865350
1374119674446,0.872057
1374119734446,0.868107
1374119794446,0.870920
1374119854446,0.873197
1374119914446,0.869227
1374119974446,0.873149
1374120034455,0.872346
1374120094455,0.870353
1374120154455,0.868899
1374120214455,0.873604
1374120274455,0.867271
1374120334455,0.872625
1374120394455,0.873068
1374120454455,0.869741
1374120514455,0.867414
1374120574455,0.863229
1374120634455,0.869681
1374120694455,0.867908
1374120754455,0.875060
1374120814455,0.865769
1374120874455,0.864722
1374120934455,0.877219
1374120994455,0.881213
1374121054455,0.871780
1374121114455,0.875548
1374121174455,0.871463
1374121234455,0.872767
1374121294455,0.869502
1374121354455,0.872947
1374121414455,0.871881
1374121474455,0.873382
1374121534455,0.874556
1374121594455,0.873101
1374121654455,0.877931
1374121714455,0.870702
1374121774455,0.868931
1374121834455,0.868049
1374121894455,0.881118
1374121954455,0.870838
1374122014455,0.877579
1374122074455,0.875489
1374122134455,0.869652
1374122194455,0.875029
1374122254455,0.878882
1374122314455,0.870000
1374122374455,0.869975
1374122434455,0.871781
1374122494455,0.868736
1374122554455,0.874622
1374122614455,0.871273
1374122674455,0.881460
1374122734455,0.870100
1374122794455,0.872019
1374122854455,0.884373
1374122914455,0.881485
1374122974455,0.884823
1374123034455,0.872079
1374123094455,0.873075
1374123154455,0.878461
1374123214455,0.873167
1374123274455,0.876761
1374123334455,0.882105
1374123394455,0.877001
1374123454455,0.876149
1374123514455,0.875452
1374123574455,0.871902
1374123634464,0.871078
1374123694464,0.875943
1374123754464,0.872825
1374123814464,0.873720
1374123874464,0.867458
1374123934464,0.864296
1374123994464,0.875934
1374124054464,0.869833
1374124114464,0.878386
1374124174464,0.875594
1374124234464,0.871808
1374124294464,0.869589
1374124354464,0.875357
1374124414464,0.876347
1374124474464,0.876770
1374124534464,0.873216
1374124594464,0.882185
1374124654464,0.877251
1374124714464,0.883584
1374124774464,0.888104
1374124834464,0.883084
1374124894464,0.880056
1374124954464,0.882459
1374125014464,0.880611
1374125074464,0.884193
1374125134464,0.884559
1374125194464,0.879870
1374125254464,0.880058
1374125314464,0.877839
1374125374464,0.876617
1374125434464,0.874879
1374125494464,0.879997
1374125554464,0.884571
1374125614464,0.886842
1374125674464,0.880963
1374125734464,0.883844
1374125794464,0.879188
1374125854464,0.874772
1374125914464,0.872093
1374125974464,0.871658
1374126034464,0.879513
1374126094464,0.883772
1374126154464,0.877798
1374126214464,0.878219
1374126274464,0.879618
1374126334464,0.875027
1374126394464,0.879456
1374126454464,0.872671
1374126514464,0.878676
1374126574464,0.875276
1374126634464,0.872554
1374126694464,0.879109
1374126754464,0.873843
1374126814464,0.882192
1374126874464,0.879967
1374126934464,0.874525
1374126994464,0.872629
1374127054464,0.874768
1374127114464,0.878818
1374127174464,0.880149
1374127234474,0.884149
1374127294473,0.879134
1374127354473,0.878865
1374127414473,0.874591
1374127474473,0.877387
1374127534473,0.881947
1374127594473,0.872259
1374127654473,0.872883
1374127714473,0.878973
1374127774473,0.876891
1374127834473,0.878476
1374127894473,0.881046
1374127954473,0.880683
1374128014473,0.876654
1374128074473,0.877651
1374128134473,0.878609
1374128194473,0.876249
1374128254473,0.874359
1374128314473,0.871860
1374128374474,0.873252
1374128434474,0.884564
1374128494474,0.876197
1374128554474,0.875421
1374128614474,0.875528
1374128674473,0.879108
1374128734473,0.870169
1374128794473,0.873560
1374128854473,0.874058
1374128914473,0.873533
1374128974473,0.868617
1374129034473,0.874100
1374129094473,0.881496
1374129154473,0.872049
1374129214473,0.883753
1374129274473,0.883028
1374129334473,0.881620
1374129394473,0.876162
1374129454473,0.865559
1374129514473,0.877227
1374129574473,0.881555
1374129634473,0.881855
1374129694473,0.873613
1374129754474,0.884110
1374129814474,0.876987
1374129874474,0.878426
1374129934474,0.881212
1374129994473,0.877966
1374130054473,0.881792
1374130114473,0.881109
1374130174473,0.870506
1374130234473,0.880876
1374130294473,0.875695
1374130354473,0.875588
1374130414473,0.879242
1374130474473,0.884579
1374130534473,0.887850
1374130594473,0.889293
1374130654473,0.881137
1374130714473,0.892687
1374130774473,0.881231
1374130834483,0.882785
1374130894483,0.881804
1374130954483,0.890806
1374131014483,0.882942
1374131074483,0.885114
1374131134483,0.893344
1374131194483,0.882847
1374131254483,0.878508
1374131314483,0.888428
1374131374483,0.886354
1374131434483,0.882751
1374131494483,0.890874
1374131554482,0.880559
1374131614482,0.878856
1374131674482,0.881725
1374131734482,0.887795
1374131794482,0.882485
1374131854483,0.878846
1374131914483,0.887356
1374131974483,0.880131
1374132034483,0.886284
1374132094483,0.885405
1374132154483,0.875395
1374132214483,0.876364
1374132274483,0.883157
1374132334483,0.884775
1374132394483,0.878218
1374132454483,0.874940
1374132514483,0.889908
1374132574483,0.882312
1374132634483,0.880150
1374132694483,0.879592
1374132754483,0.877284
1374132814483,0.886928
1374132874483,0.884973
1374132934482,0.881676
1374132994482,0.889989
1374133054482,0.876292
1374133114482,0.877924
1374133174482,0.878930
1374133234483,0.883542
1374133294483,0.881916
1374133354483,0.884662
1374133414483,0.878754
1374133474483,0.882542
1374133534483,0.881066
1374133594483,0.882884
1374133654483,0.880407
1374133714483,0.886322
1374133774483,0.872068
1374133834483,0.878611
1374133894483,0.889312
1374133954483,0.883811
1374134014483,0.885873
1374134074483,0.886189
1374134134483,0.884203
1374134194483,0.882470
1374134254482,0.886677
1374134314482,0.874995
1374134374482,0.885224
1374134434492,0.876037
1374134494492,0.884248
1374134554492,0.883790
1374134614492,0.884500
1374134674492,0.879449
1374134734492,0.880939
1374134794492,0.885197
1374134854492,0.884406
1374134914492,0.881711
1374134974492,0.879811
1374135034492,0.873344
1374135094492,0.884542
1374135154492,0.875052
1374135214492,0.878592
1374135274492,0.881140
1374135334492,0.881985
1374135394492,0.879575
1374135454492,0.885287
1374135514492,0.882658
1374135574492,0.883969
1374135634492,0.882180
1374135694492,0.881595
1374135754492,0.890509
1374135814492,0.888369
1374135874492,0.887954
1374135934492,0.884471
1374135994492,0.885315
1374136054492,0.878330
1374136114492,0.892214
1374136174492,0.884023
1374136234492,0.884667
1374136294492,0.882797
1374136354492,0.884731
1374136414492,0.882072
1374136474492,0.888405
1374136534492,0.886328
1374136594492,0.881946
1374136654492,0.877493
1374136714492,0.881219
1374136774492,0.883309
1374136834492,0.884845
1374136894492,0.885651
1374136954492,0.882834
1374137014492,0.886331
1374137074492,0.886110
1374137134492,0.881522
1374137194492,0.885194
1374137254492,0.879377
1374137314492,0.877310
1374137374492,0.884391
1374137434492,0.880247
1374137494492,0.882133
1374137554492,0.883529
1374137614492,0.880916
1374137674492,0.877349
1374137734492,0.883272
1374137794492,0.888979
1374137854492,0.891786
1374137914492,0.889655
1374137974492,0.890044
1374138034501,0.885822
1374138094501,0.885196
1374138154501,0.882021
1374138214501,0.881992
1374138274501,0.877737
1374138334501,0.885320
1374138394501,0.891783
1374138454501,0.881210
1374138514501,0.880165
1374138574501,0.882606
1374138634501,0.874971
1374138694501,0.879124
1374138754501,0.884318
1374138814501,0.880419
1374138874501,0.880261
1374138934501,0.881510
1374138994501,0.878730
1374139054501,0.889012
1374139114501,0.884958
1374139174501,0.874370
1374139234501,0.873064
1374139294501,0.884071
1374139354501,0.881831
1374139414501,0.883698
1374139474501,0.889095
1374139534501,0.887234
1374139594501,0.883627
1374139654501,0.878474
1374139714501,0.879452
1374139774501,0.886880
1374139834501,0.872307
1374139894501,0.883117
1374139954501,0.884866
1374140014501,0.880796
1374140074501,0.873183
1374140134501,0.877112
1374140194501,0.887216
1374140254501,0.885117
1374140314501,0.879839
1374140374501,0.880297
1374140434501,0.875653
1374140494501,0.880975
1374140554501,0.876413
1374140614501,0.882704
1374140674501,0.883837
1374140734501,0.884925
1374140794501,0.880348
1374140854501,0.886626
1374140914501,0.881959
1374140974501,0.880819
1374141034501,0.886667
1374141094501,0.883194
1374141154501,0.889469
1374141214501,0.887692
1374141274501,0.882339
1374141334501,0.881942
1374141394501,0.887439
1374141454501,0.880652
1374141514501,0.876574
1374141574501,0.889794
1374141634510,0.879586
1374141694510,0.880984
1374141754510,0.880076
1374141814510,0.886363
1374141874510,0.882159
1374141934510,0.882562
1374141994510,0.879108
1374142054510,0.877397
1374142114510,0.885947
1374142174510,0.883987
1374142234510,0.884411
1374142294510,0.885924
1374142354510,0.880988
1374142414510,0.877770
1374142474510,0.884207
1374142534510,0.874749
1374142594510,0.886223
1374142654510,0.877447
1374142714510,0.881646
1374142774510,0.886007
1374142834510,0.884731
1374142894510,0.889121
1374142954510,0.879810
1374143014510,0.882394
1374143074510,0.885373
1374143134510,0.886879
1374143194510,0.884106
1374143254510,0.881270
1374143314510,0.877761
1374143374510,0.883231
1374143434510,0.886981
1374143494510,0.884606
1374143554510,0.886887
1374143614510,0.876502
1374143674510,0.886455
1374143734510,0.888642
1374143794510,0.887660
1374143854510,0.882013
1374143914510,0.880437
1374143974510,0.881232
1374144034510,0.881903
1374144094510,0.878580
1374144154510,0.884083
1374144214510,0.877876
1374144274510,0.885934
1374144334510,0.883627
1374144394510,0.887880
1374144454510,0.884358
1374144514510,0.881709
1374144574510,0.881393
1374144634510,0.883150
1374144694510,0.875189
1374144754510,0.880178
1374144814510,0.878088
1374144874510,0.886238
1374144934510,0.884818
1374144994510,0.886133
1374145054510,0.873044
1374145114510,0.866551
1374145174510,0.881222
1374145234519,0.877999
1374145294519,0.876616
1374145354519,0.878515
1374145414519,0.872170
1374145474519,0.883658
1374145534519,0.877977
1374145594519,0.886719
1374145654519,0.880452
1374145714519,0.883276
1374145774519,0.882406
1374145834519,0.880649
1374145894519,0.875598
1374145954519,0.880585
1374146014519,0.882665
1374146074519,0.884090
1374146134519,0.896062
1374146194519,0.885841
1374146254519,0.893329
1374146314519,0.882695
1374146374519,0.888220
1374146434519,0.885477
1374146494519,0.880921
1374146554519,0.882560
1374146614519,0.880693
1374146674519,0.887633
1374146734519,0.884815
1374146794519,0.878532
1374146854519,0.885298
1374146914519,0.889930
1374146974519,0.876882
1374147034519,0.886221
1374147094519,0.882775
1374147154519,0.889852
1374147214519,0.879353
1374147274519,0.883798
1374147334519,0.881661
1374147394519,0.876947
1374147454519,0.876241
1374147514519,0.877063
1374147574519,0.891253
1374147634519,0.882820
1374147694519,0.881433
1374147754519,0.885197
1374147814519,0.886063
1374147874519,0.885011
1374147934519,0.884996
1374147994519,0.889011
1374148054519,0.884318
1374148114519,0.886905
1374148174519,0.892120
1374148234519,0.880661
1374148294519,0.880006
1374148354519,0.888132
1374148414519,0.887447
1374148474519,0.878073
1374148534519,0.883169
1374148594519,0.878058
1374148654519,0.882274
1374148714519,0.890148
1374148774519,0.879335
1374148834528,0.881213
1374148894528,0.879957
1374148954528,0.886126
1374149014528,0.880149
1374149074528,0.879696
1374149134528,0.884423
1374149194528,0.890252
1374149254528,0.885225
1374149314528,0.881977
1374149374528,0.884010
1374149434528,0.892091
1374149494528,0.893608
1374149554528,0.881119
1374149614528,0.887656
1374149674528,0.892696
1374149734528,0.886786
1374149794528,0.893337
1374149854528,0.896526
1374149914528,0.894601
1374149974528,0.892466
1374150034528,0.895801
1374150094528,0.891163
1374150154528,0.881794
1374150214528,0.886821
1374150274528,0.884472
1374150334528,0.875631
1374150394528,0.898162
1374150454528,0.884974
1374150514528,0.888846
1374150574528,0.885693
1374150634528,0.889785
1374150694528,0.893506
1374150754528,0.886989
1374150814528,0.883030
1374150874528,0.881704
1374150934528,0.884256
1374150994528,0.879721
1374151054528,0.882771
1374151114528,0.888730
1374151174528,0.887840
1374151234528,0.876128
1374151294528,0.883713
1374151354528,0.887634
1374151414528,0.886659
1374151474528,0.877600
1374151534528,0.875721
1374151594528,0.887269
1374151654528,0.879098
1374151714528,0.879007
1374151774528,0.892009
1374151834528,0.880080
1374151894528,0.883731
1374151954528,0.884051
1374152014528,0.880163
1374152074528,0.881523
1374152134528,0.885759
1374152194528,0.880446
1374152254528,0.884548
1374152314528,0.881251
1374152374528,0.875161
1374152434537,0.879433
1374152494537,0.884156
1374152554537,0.880184
1374152614537,0.880019
1374152674537,0.878044
1374152734537,0.875074
1374152794537,0.880992
1374152854537,0.874021
1374152914537,0.875506
1374152974537,0.876733
1374153034537,0.875495
1374153094537,0.877640
1374153154537,0.882563
1374153214537,0.880866
1374153274537,0.885887
1374153334537,0.889631
1374153394537,0.887020
1374153454537,0.880090
1374153514537,0.880381
1374153574537,0.882125
1374153634537,0.872186
1374153694537,0.880929
1374153754537,0.880435
1374153814537,0.887520
1374153874537,0.880245
1374153934537,0.877422
1374153994537,0.878831
1374154054537,0.881986
1374154114537,0.880404
1374154174537,0.877810
1374154234537,0.873528
1374154294537,0.884090
1374154354537,0.881986
1374154414537,0.877607
1374154474537,0.876643
1374154534537,0.883804
1374154594537,0.880991
1374154654537,0.880124
1374154714537,0.882842
1374154774537,0.881434
1374154834537,0.877511
1374154894537,0.885365
1374154954537,0.880053
1374155014537,0.874093
1374155074537,0.883579
1374155134537,0.885085
1374155194537,0.881843
1374155254537,0.874510
1374155314537,0.881453
1374155374537,0.883152
1374155434537,0.882452
1374155494537,0.890156
1374155554537,0.882218
1374155614537,0.886199
1374155674537,0.880711
1374155734537,0.879044
1374155794537,0.882982
1374155854537,0.882229
1374155914537,0.884434
1374155974537,0.875441
1374156034546,0.878786
1374156094546,0.876146
1374156154546,0.887827
1374156214546,0.885021
1374156274546,0.881067
1374156334546,0.890893
1374156394546,0.887592
1374156454546,0.885568
1374156514546,0.883651
1374156574546,0.889393
1374156634546,0.884666
1374156694546,0.887989
1374156754546,0.887165
1374156814546,0.874375
1374156874546,0.881486
1374156934546,0.881143
1374156994546,0.889338
1374157054546,0.878099
1374157114546,0.891858
1374157174546,0.885554
1374157234546,0.890804
1374157294546,0.881610
1374157354546,0.890751
1374157414546,0.886879
1374157474546,0.899764
1374157534546,0.896226
1374157594546,0.894844
1374157654546,0.891028
1374157714546,0.895621
1374157774546,0.904294
1374157834546,0.904103
1374157894546,0.895622
1374157954546,0.898360
1374158014546,0.900246
1374158074546,0.892797
1374158134546,0.890029
1374158194546,0.898718
1374158254546,0.895691
1374158314546,0.889458
1374158374546,0.896084
1374158434546,0.896183
1374158494546,0.898768
1374158554546,0.898145
1374158614546,0.893511
1374158674546,0.895325
1374158734546,0.895301
1374158794546,0.892983
1374158854546,0.896971
1374158914546,0.890374
1374158974546,0.898569
1374159034546,0.891655
1374159094546,0.901937
1374159154546,0.906109
1374159214546,0.892903
1374159274546,0.897885
1374159334546,0.903883
1374159394546,0.902479
1374159454546,0.901635
1374159514546,0.894145
1374159574546,0.901760
1374159634555,0.900625
1374159694555,0.898521
1374159754555,0.897612
1374159814555,0.898154
1374159874555,0.903479
1374159934555,0.898122
1374159994555,0.893268
1374160054555,0.897694
1374160114555,0.898104
1374160174555,0.893186
1374160234555,0.898631
1374160294555,0.889270
1374160354555,0.890539
1374160414555,0.898017
1374160474555,0.890113
1374160534555,0.895006
1374160594555,0.890851
1374160654555,0.897337
1374160714555,0.892004
1374160774555,0.896718
1374160834555,0.887757
1374160894555,0.894591
1374160954555,0.886751
1374161014555,0.890570
1374161074555,0.892145
1374161134555,0.886397
1374161194555,0.887081
1374161254555,0.891848
1374161314555,0.892536
1374161374555,0.881376
1374161434555,0.895632
1374161494555,0.890493
1374161554555,0.886057
1374161614555,0.890794
1374161674555,0.884130
1374161734555,0.885485
1374161794555,0.888336
1374161854555,0.887650
1374161914555,0.886467
1374161974555,0.895899
1374162034555,0.885179
1374162094555,0.887119
1374162154555,0.898704
1374162214555,0.892598
1374162274555,0.881432
1374162334555,0.890066
1374162394555,0.891463
1374162454555,0.891614
1374162514555,0.895642
1374162574555,0.877247
1374162634555,0.885702
1374162694555,0.878816
1374162754555,0.893621
1374162814555,0.893898
1374162874555,0.894100
1374162934555,0.888170
1374162994555,0.891242
1374163054555,0.887158
1374163114555,0.881965
1374163174555,0.883218
1374163234565,0.884194
1374163294565,0.886529
1374163354565,0.885610
1374163414565,0.882868
1374163474565,0.884260
1374163534565,0.893504
1374163594565,0.882837
1374163654565,0.875781
1374163714565,0.884061
1374163774565,0.883501
1374163834565,0.889840
1374163894565,0.885146
1374163954565,0.891257
1374164014565,0.882139
1374164074565,0.891249
1374164134565,0.880007
1374164194565,0.882585
1374164254565,0.872092
1374164314565,0.886340
1374164374565,0.889008
1374164434565,0.881579
1374164494565,0.882223
1374164554565,0.889722
1374164614565,0.888573
1374164674565,0.894649
1374164734565,0.894530
1374164794565,0.885659
1374164854565,0.883768
1374164914565,0.890610
1374164974565,0.886803
1374165034565,0.887818
1374165094565,0.887048
1374165154565,0.890820
1374165214565,0.890311
1374165274565,0.891481
1374165334565,0.883483
1374165394565,0.884540
1374165454565,0.890570
1374165514565,0.892232
1374165574565,0.887110
1374165634565,0.880201
1374165694565,0.890352
1374165754565,0.893221
1374165814565,0.890944
1374165874565,0.881769
1374165934565,0.884774
1374165994565,0.883949
1374166054565,0.883523
1374166114565,0.886204
1374166174565,0.883530
1374166234565,0.888925
1374166294565,0.886950
1374166354565,0.880763
1374166414565,0.878746
1374166474565,0.886345
1374166534565,0.882899
1374166594565,0.878767
1374166654565,0.885731
1374166714565,0.892314
1374166774565,0.884417
1374166834575,0.887276
1374166894575,0.899812
1374166954575,0.894053
1374167014575,0.891431
1374167074575,0.895896
1374167134575,0.888302
1374167194575,0.897687
1374167254575,0.890608
1374167314575,0.887685
1374167374575,0.892141
1374167434575,0.892874
1374167494575,0.887608
1374167554575,0.889534
1374167614575,0.889941
1374167674575,0.890572
1374167734575,0.886147
1374167794575,0.892581
1374167854575,0.894455
1374167914575,0.893961
1374167974575,0.889180
1374168034575,0.890590
1374168094575,0.892331
1374168154575,0.897128
1374168214575,0.892881
1374168274575,0.894894
1374168334575,0.897302
1374168394575,0.895620
1374168454575,0.897968
1374168514575,0.897674
1374168574575,0.896121
1374168634575,0.897334
1374168694575,0.900279
1374168754575,0.901753
1374168814575,0.892772
1374168874575,0.906157
1374168934575,0.909230
1374168994575,0.902644
1374169054575,0.909465
1374169114575,0.902419
1374169174575,0.910732
1374169234575,0.910122
1374169294575,0.898076
1374169354575,0.902508
1374169414575,0.898390
1374169474575,0.894690
1374169534575,0.903235
1374169594575,0.902432
1374169654575,0.900593
1374169714575,0.895936
1374169774575,0.889187
1374169834575,0.900453
1374169894575,0.898277
1374169954575,0.902812
1374170014575,0.901937
1374170074575,0.905662
1374170134575,0.908398
1374170194575,0.898148
1374170254575,0.920074
1374170314575,0.924425
1374170374575,0.930195
1374170434586,0.942468
1374170494586,0.934064
1374170554586,0.945490
1374170614586,0.952742
1374170674586,0.956715
1374170734586,0.969753
1374170794586,0.968575
1374170854586,0.977942
1374170914586,0.985109
1374170974586,0.980575
1374171034586,0.980897
1374171094586,0.996660
1374171154586,1.00232
1374171214586,0.993775
1374171274586,1.01454
1374171334586,1.00897
1374171394586,1.01627
1374171454586,1.01118
1374171514586,1.01629
1374171574586,1.01071
1374171634586,1.01911
1374171694586,1.01827
1374171754586,1.02119
1374171814586,1.01925
1374171874586,1.02532
1374171934586,1.02903
1374171994586,1.02128
1374172054586,1.02142
1374172114586,1.03043
1374172174586,1.02633
1374172234586,1.04153
1374172294586,1.01876
1374172354586,1.03166
1374172414586,1.02845
1374172474586,1.02568
1374172534586,1.02918
1374172594586,1.02375
1374172654586,1.02411
1374172714586,1.03218
1374172774586,1.02935
1374172834586,1.02886
1374172894586,1.03513
1374172954586,1.02152
1374173014586,1.02577
1374173074586,1.03238
1374173134586,1.03642
1374173194586,1.03113
1374173254586,1.02579
1374173314586,1.01779
1374173374586,1.02430
1374173434586,1.02745
1374173494586,1.01895
1374173554586,1.01286
1374173614586,1.02174
1374173674586,1.00843
1374173734586,1.00605
1374173794586,1.01455
1374173854586,1.00323
1374173914586,1.00982
1374173974586,1.00822
1374174034596,0.999486
1374174094596,1.00390
1374174154596,0.993198
1374174214596,0.987628
1374174274596,0.989700
1374174334596,0.985786
1374174394596,0.979351
1374174454596,0.988876
1374174514596,0.981749
1374174574596,0.970299
1374174634596,0.979223
1374174694596,0.969357
1374175234596,0.935854
1374175294596,0.946893
1374175354596,0.947688
1374175414596,0.945781
1374175474596,0.945901
1374175534596,0.945319
1374175594596,0.933923
1374175654596,0.934297
1374175714596,0.935808
1374175774596,0.929754
1374175834596,0.932781
1374175894596,0.921841
1374175954596,0.926108
1374176014596,0.920070
1374176074596,0.917576
1374176134596,0.924810
1374176194596,0.931192
1374176254596,0.917983
1374176314596,0.917917
1374176374596,0.922008
1374176434596,0.921017
1374176494596,0.919952
1374176554596,0.917439
1374176614596,0.909950
1374176674596,0.912830
1374176734596,0.912952
1374176794596,0.918437
1374176854596,0.910517
1374176914596,0.914446
1374176974596,0.917981
1374177034596,0.916218
1374177094596,0.918601
1374177154596,0.928361
1374177214596,0.931490
1374177274596,0.930842
1374177334596,0.932950
1374177394596,0.934442
1374177454596,0.942335
1374177514596,0.942845
1374177574596,0.957790
1374177634607,0.954757
1374177694607,0.958450
1374177754607,0.974879
1374177814607,0.982226
1374177874607,0.975293
1374177934607,0.983132
1374177994607,0.982922
1374178054607,0.981524
1374178114607,0.988130
1374178174607,0.987348
1374178234607,0.984580
1374178294607,0.986889
1374178354607,0.991048
1374178414607,0.995078
1374178474607,1.00686
1374178534607,1.00695
1374178594607,1.01367
1374178654607,1.00269
1374178714607,1.01742
1374178774607,1.01448
1374178834607,1.00554
1374178894607,1.01518
1374178954607,1.00716
1374179014607,1.01254
1374179074607,1.00287
1374179134607,1.00917
1374179194607,1.00379
1374179254607,1.00213
1374179314607,1.00574
1374179374607,1.00345
1374179434607,0.997473
1374179494607,0.996579
1374179554607,0.998349
1374179614607,0.994721
1374179674607,0.990940
1374179734607,0.986836
1374179794607,1.00152
1374179854607,0.989071
1374179914607,0.977084
1374179974607,0.984829
1374180034607,0.976563
1374180094607,0.980255
1374180154607,0.976700
1374180214607,0.965430
1374180274607,0.968987
1374180334607,0.968628
1374180394607,0.962683
1374180454607,0.956662
1374180514607,0.963003
1374180574607,0.948028
1374180634607,0.952975
1374180694607,0.952434
1374180754607,0.946784
1374180814607,0.945301
1374180874607,0.944526
1374180934607,0.946842
1374180994607,0.942568
1374181054607,0.942978
1374181114607,0.935155
1374181174607,0.935464
1374181234618,0.942182
1374181294618,0.938771
1374181354618,0.928777
1374181414618,0.928654
1374181474618,0.937349
1374181534618,0.929427
1374181594618,0.924004
1374181654618,0.934433
1374181714618,0.926112
1374181774618,0.930673
1374181834618,0.923863
1374181894618,0.920145
1374181954618,0.918407
1374182014618,0.918691
1374182074618,0.918297
1374182134618,0.914876
1374182194618,0.926270
1374182254618,0.914880
1374182314618,0.915264
1374182374618,0.910482
1374182434618,0.908872
1374182494618,0.916712
1374182554618,0.905200
1374182614618,0.915214
1374182674618,0.911612
1374182734618,0.910028
1374182794618,0.905353
1374182854618,0.901765
1374182914618,0.903891
1374182974618,0.903110
1374183034618,0.905838
1374183094618,0.904747
1374183154618,0.904686
1374183214618,0.900694
1374183274618,0.905492
1374183334618,0.892011
1374183394618,0.897461
1374183454618,0.898590
1374183514618,0.899872
1374183574618,0.902100
1374183634618,0.906048
1374183694618,0.899474
1374183754618,0.901473
1374183814618,0.894443
1374183874618,0.900898
1374183934618,0.895154
1374183994618,0.898499
1374184054618,0.902241
1374184114618,0.897620
1374184174618,0.898733
1374184234618,0.898856
1374184294618,0.888109
1374184354618,0.901483
1374184414618,0.892022
1374184474618,0.905471
1374184534618,0.894230
1374184594618,0.893679
1374184654618,0.898419
1374184714618,0.889271
1374184774618,0.897926
1374184834628,0.893253
1374184894628,0.897186
1374184954628,0.891440
1374185014628,0.891588
1374185074628,0.891258
1374185134628,0.885593
1374185194628,0.883441
1374185254628,0.886567
1374185314628,0.890468
1374185374628,0.885710
1374185434628,0.899295
1374185494628,0.884967
1374185554628,0.884315
1374185614628,0.884434
1374185674628,0.891417
1374185734628,0.892078
1374185794628,0.881532
1374185854628,0.889305
1374185914628,0.889555
1374185974628,0.889647
1374186034628,0.888254
1374186094628,0.883741
1374186154628,0.889455
1374186214628,0.892519
1374186274628,0.889135
1374186334628,0.890593
1374186394628,0.891878
1374186454628,0.882921
1374186514628,0.892224
1374186574628,0.887784
1374186634628,0.885282
1374186694628,0.888866
1374186754628,0.890553
1374186814628,0.886421
1374186874628,0.882726
1374186934628,0.889744
1374186994628,0.890267
1374187054628,0.887934
1374187114628,0.884701
1374187174628,0.884613
1374187234628,0.889299
1374187294628,0.876101
1374187354628,0.886126
1374187414628,0.884915
1374187474628,0.885928
1374187534628,0.888242
1374187594628,0.880281
1374187654628,0.883440
1374187714628,0.884694
1374187774628,0.884975
1374187834628,0.879524
1374187894628,0.880906
1374187954628,0.880698
1374188014628,0.882218
1374188074628,0.887161
1374188134628,0.879640
1374188194628,0.880342
1374188254628,0.881840
1374188314628,0.880005
1374188374628,0.884614
1374188434638,0.878997
1374188494638,0.876182
1374188554638,0.883019
1374188614638,0.878496
1374188674638,0.884836
1374188734638,0.884910
1374188794638,0.881562
1374188854638,0.882002
1374188914638,0.906148
1374188974638,0.884606
1374189034638,0.885572
1374189094638,0.876592
1374189154638,0.881523
1374189214638,0.884397
1374189274638,0.891131
1374189334638,0.878156
1374189394638,0.881216
1374189454638,0.874222
1374189514638,0.883158
1374189574638,0.882667
1374189634638,0.881634
1374189694638,0.886585
1374189754638,0.874090
1374189814638,0.884298
1374189874638,0.885400
1374189934638,0.887863
1374189994638,0.884522
1374190054638,0.883421
1374190114638,0.873947
1374190174638,0.877122
1374190234638,0.875629
1374190294638,0.876355
1374190354638,0.868132
1374190414638,0.888983
1374190474638,0.882482
1374190534638,0.885403
1374190594638,0.881175
1374190654638,0.880706
1374190714638,0.880842
1374190774638,0.888214
1374190834638,0.883294
1374190894638,0.891318
1374190954638,0.885244
1374191014638,0.880049
1374191074638,0.885138
1374191134638,0.882795
1374191194638,0.888248
1374191254638,0.885476
1374191314638,0.885570
1374191374638,0.879622
1374191434638,0.883057
1374191494638,0.880982
1374191554638,0.883696
1374191614638,0.878985
1374191674638,0.872733
1374191734638,0.887370
1374191794638,0.879696
1374191854638,0.888482
1374191914638,0.881695
1374191974638,0.886624