1374278434879,0.896584
1374278494879,0.893327
1374278554879,0.899418
1374278614879,0.896959
1374278674879,0.897706
1374278734879,0.897112
1374278794879,0.897871
1374278854879,0.897471
1374278914879,0.892628
1374278974879,0.898570
1374279034879,0.891351
1374279094879,0.898055
1374279154879,0.899932
1374279214879,0.893147
1374279274879,0.890777
1374279334879,0.891783
1374279394879,0.892962
1374279454879,0.899813
1374279514879,0.902008
1374279574879,0.893342
1374279634879,0.894654
1374279694879,0.896386
1374279754879,0.899779
1374279814879,0.896541
1374279874879,0.891440
1374279934879,0.888970
1374279994879,0.893705
1374280054879,0.895415
1374280114879,0.888091
1374280174879,0.901301
1374280234879,0.894407
1374280294879,0.892792
1374280354879,0.895214
1374280414879,0.895094
1374280474879,0.895662
1374280534879,0.885556
1374280594879,0.894095
1374280654879,0.890020
1374280714879,0.895159
1374280774879,0.890200
1374280834879,0.888998
1374280894879,0.895628
1374280954879,0.897523
1374281014879,0.895696
1374281074879,0.894195
1374281134879,0.888612
1374281194879,0.893412
1374281254879,0.893066
1374281314879,0.902406
1374281374879,0.892636
1374281434879,0.892392
1374281494879,0.899008
1374281554879,0.902498
1374281614879,0.893960
1374281674879,0.889625
1374281734879,0.883397
1374281794879,0.899595
1374281854879,0.888414
1374281914879,0.898525
1374281974879,0.896280
1374282034888,0.898828
1374282094888,0.903570
1374282154888,0.904509
1374282214888,0.901602
1374282274888,0.890148
1374282334888,0.902024
1374282394888,0.897063
1374282454888,0.899374
1374282514888,0.894692
1374282574888,0.905967
1374282634888,0.893498
1374282694888,0.892196
1374282754888,0.897433
1374282814888,0.898514
1374282874888,0.894370
1374282934888,0.895319
1374282994888,0.894824
1374283054888,0.899633
1374283114888,0.903922
1374283174888,0.900058
1374283234888,0.893382
1374283294888,0.896618
1374283354888,0.896743
1374283414888,0.888532
1374283474888,0.892401
1374283534888,0.896680
1374283594888,0.893928
1374283654888,0.895414
1374283714888,0.891393
1374283774888,0.899667
1374283834888,0.895554
1374283894888,0.900163
1374283954888,0.895752
1374284014888,0.896079
1374284074888,0.900989
1374284134888,0.890912
1374284194888,0.894489
1374284254888,0.894887
1374284314888,0.889945
1374284374888,0.900517
1374284434888,0.893951
1374284494888,0.883524
1374284554888,0.896004
1374284614888,0.889930
1374284674888,0.897815
1374284734888,0.893087
1374284794888,0.896537
1374284854888,0.889020
1374284914888,0.895018
1374284974888,0.891263
1374285034888,0.894381
1374285094888,0.893447
1374285154888,0.899187
1374285214888,0.908879
1374285274888,0.893435
1374285334888,0.897404
1374285394888,0.896671
1374285454888,0.893646
1374285514888,0.897096
1374285574888,0.898843
1374285634898,0.890620
1374285694898,0.895874
1374285754898,0.903413
1374285814898,0.896234
1374285874898,0.896269
1374285934898,0.896379
1374285994898,0.900595
1374286054898,0.892115
1374286114898,0.896036
1374286174898,0.895764
1374286234898,0.896437
1374286294898,0.894995
1374286354898,0.895568
1374286414898,0.892817
1374286474898,0.897427
1374286534898,0.898572
1374286594898,0.897220
1374286654898,0.896616
1374286714898,0.896601
1374286774898,0.898796
1374286834898,0.891573
1374286894898,0.891420
1374286954898,0.895684
1374287014898,0.899133
1374287074898,0.895576
1374287134898,0.901295
1374287194898,0.892688
1374287254898,0.898088
1374287314898,0.889918
1374287374898,0.899604
1374287434898,0.898007
1374287494898,0.894435
1374287554898,0.896770
1374287614898,0.896301
1374287674898,0.897387
1374287734898,0.897639
1374287794898,0.889286
1374287854898,0.894092
1374287914898,0.887218
1374287974898,0.898228
1374288034898,0.897198
1374288094898,0.902644
1374288154898,0.900602
1374288214898,0.900105
1374288274898,0.900602
1374288334898,0.902746
1374288394898,0.897515
1374288454898,0.889811
1374288514898,0.890951
1374288574898,0.901543
1374288634898,0.901627
1374288694898,0.895385
1374288754898,0.892320
1374288814898,0.896742
1374288874898,0.900504
1374288934898,0.893228
1374288994898,0.898380
1374289054898,0.897849
1374289114898,0.898746
1374289174898,0.899202
1374289234907,0.884463
1374289294907,0.882575
1374289354907,0.901390
1374289414907,0.891808
1374289474907,0.887685
1374289534907,0.899936
1374289594907,0.888915
1374289654907,0.888246
1374289714907,0.893595
1374289774907,0.897059
1374289834907,0.896657
1374289894907,0.892025
1374289954907,0.892600
1374290014907,0.887303
1374290074907,0.899880
1374290134907,0.887814
1374290194907,0.886411
1374290254907,0.888779
1374290314907,0.894484
1374290374907,0.889642
1374290434907,0.890045
1374290494907,0.895786
1374290554907,0.891580
1374290614907,0.896221
1374290674907,0.886691
1374290734907,0.893805
1374290794907,0.897906
1374290854907,0.901202
1374290914907,0.900364
1374290974907,0.893430
1374291034907,0.901214
1374291094907,0.894558
1374291154907,0.891693
1374291214907,0.889877
1374291274907,0.895174
1374291334907,0.888748
1374291394907,0.897248
1374291454907,0.933007
1374291514907,0.976840
1374291574907,0.967667
1374291634907,0.961994
1374291694907,0.951756
1374291754907,0.963664
1374291814907,0.947902
1374291874907,0.938050
1374291934907,0.933366
1374291994907,0.940373
1374292054907,0.929670
1374292114907,0.932058
1374292174907,0.925191
1374292234907,0.925735
1374292294907,0.927505
1374292354907,0.924936
1374292414907,0.926884
1374292474907,0.923651
1374292534907,0.918449
1374292594907,0.920953
1374292654907,0.913292
1374292714907,0.918893
1374292774907,0.909856
1374292834916,0.908864
1374292894916,0.914656
1374292954916,0.910465
1374293014916,0.906743
1374293074916,0.911620
1374293134916,0.912127
1374293194916,0.901166
1374293254916,0.905299
1374293314916,0.905069
1374293374916,0.909379
1374293434916,0.906956
1374293494916,0.904341
1374293554916,0.909730
1374293614916,0.911569
1374293674916,0.902022
1374293734916,0.908132
1374293794916,0.911595
1374293854916,0.911708
1374293914916,0.905002
1374293974916,0.904908
1374294034916,0.899712
1374294094916,0.901206
1374294154916,0.902397
1374294214916,0.907602
1374294274916,0.898905
1374294334916,0.900856
1374294394916,0.897285
1374294454916,0.906211
1374294514916,0.901619
1374294574916,0.905412
1374294634916,0.897188
1374294694916,0.901612
1374294754916,0.901001
1374294814916,0.892659
1374294874916,0.901261
1374294934916,0.898389
1374294994916,0.894998
1374295054916,0.895713
1374295114916,0.893222
1374295174916,0.893082
1374295234916,0.894751
1374295294916,0.889863
1374295354916,0.890495
1374295414916,0.898729
1374295474916,0.888793
1374295534916,0.896618
1374295594916,0.895574
1374295654916,0.890733
1374295714916,0.887207
1374295774916,0.888307
1374295834916,0.889194
1374295894916,0.890122
1374295954916,0.893961
1374296014916,0.893969
1374296074916,0.901161
1374296134916,0.887680
1374296194916,0.887329
1374296254916,0.895293
1374296314916,0.887163
1374296374916,0.881235
1374296434925,0.889260
1374296494925,0.887032
1374296554925,0.885060
1374296614925,0.889635
1374296674925,0.896066
1374296734925,0.888768
1374296794925,0.889590
1374296854925,0.894882
1374296914925,0.883316
1374296974925,0.882300
1374297034925,0.890603
1374297094925,0.891876
1374297154925,0.892567
1374297214925,0.886859
1374297274925,0.892975
1374297334925,0.883091
1374297394925,0.890414
1374297454925,0.899374
1374297514925,0.886344
1374297574925,0.884752
1374297634925,0.890162
1374297694925,0.884920
1374297754925,0.885877
1374297814925,0.888678
1374297874925,0.885370
1374297934925,0.886073
1374297994925,0.883462
1374298054925,0.891587
1374298114925,0.890399
1374298174925,0.890557
1374298234925,0.884405
1374298294925,0.896958
1374298354925,0.887731
1374298414925,0.886468
1374298474925,0.892260
1374298534925,0.885036
1374298594925,0.886279
1374298654925,0.889920
1374298714925,0.883300
1374298774925,0.893990
1374298834925,0.888379
1374298894925,0.887978
1374298954925,0.882579
1374299014925,0.885850
1374299074925,0.885485
1374299134925,0.888673
1374299194925,0.885578
1374299254925,0.890650
1374299314925,0.885886
1374299374925,0.886186
1374299434925,0.883658
1374299494925,0.888275
1374299554925,0.891244
1374299614925,0.890577
1374299674925,0.894083
1374299734925,0.894388
1374299794925,0.885850
1374299854925,0.883993
1374299914925,0.890725
1374299974925,0.887573
1374300034934,0.894733
1374300094934,0.884920
1374300154934,0.877609
1374300214934,0.884411
1374300274934,0.881220
1374300334934,0.886486
1374300394934,0.885926
1374300454934,0.884212
1374300514934,0.874348
1374300574934,0.888038
1374300634934,0.879431
1374300694934,0.882353
1374300754934,0.893753
1374300814934,0.880656
1374300874934,0.889754
1374300934934,0.887305
1374300994934,0.879986
1374301054934,0.878445
1374301114934,0.877412
1374301174934,0.886346
1374301234934,0.879276
1374301294934,0.887679
1374301354934,0.881087
1374301414934,0.877469
1374301474934,0.888111
1374301534934,0.883266
1374301594934,0.880755
1374301654934,0.879553
1374301714934,0.885599
1374301774934,0.879495
1374301834934,0.880281
1374301894934,0.880677
1374301954934,0.889940
1374302014934,0.890609
1374302074934,0.890627
1374302134934,0.886720
1374302194934,0.892360
1374302254934,0.877288
1374302314934,0.884870
1374302374934,0.885580
1374302434934,0.881075
1374302494934,0.883670
1374302554934,0.882312
1374302614934,0.885178
1374302674934,0.881813
1374302734934,0.891146
1374302794934,0.883776
1374302854934,0.889432
1374302914934,0.882291
1374302974934,0.883599
1374303034934,0.882776
1374303094934,0.888333
1374303154934,0.879999
1374303214934,0.880362
1374303274934,0.884850
1374303334934,0.885522
1374303394934,0.889096
1374303454934,0.891196
1374303514934,0.879549
1374303574934,0.884735
1374303634943,0.881777
1374303694943,0.886083
1374303754943,0.887797
1374303814943,0.882219
1374303874943,0.887262
1374303934943,0.887256
1374303994943,0.883576
1374304054943,0.883290
1374304114943,0.884879
1374304174943,0.879005
1374304234943,0.890175
1374304294943,0.888551
1374304354943,0.880819
1374304414943,0.880866
1374304474943,0.885045
1374304534943,0.880961
1374304594943,0.884640
1374304654943,0.886613
1374304714943,0.888468
1374304774943,0.879898
1374304834943,0.880801
1374304894943,0.882728
1374304954943,0.882822
1374305014943,0.882325
1374305074943,0.881930
1374305134943,0.887935
1374305194943,0.881348
1374305254943,0.882656
1374305314943,0.887939
1374305374943,0.880520
1374305434943,0.886739
1374305494943,0.880361
1374305554943,0.877268
1374305614943,0.882028
1374305674943,0.876691
1374305734943,0.883587
1374305794943,0.883287
1374305854943,0.886025
1374305914943,0.886086
1374305974943,0.882178
1374306034943,0.885735
1374306094943,0.886570
1374306154943,0.882247
1374306214943,0.881667
1374306274943,0.878189
1374306334943,0.881466
1374306394943,0.885362
1374306454943,0.875796
1374306514943,0.871487
1374306574943,0.884134
1374306634943,0.881194
1374306694943,0.887687
1374306754943,0.880492
1374306814943,0.884593
1374306874943,0.885519
1374306934943,0.883158
1374306994943,0.886281
1374307054943,0.887876
1374307114943,0.892849
1374307174943,0.896318
1374307234952,0.901023
1374307294952,0.885638
1374307354952,0.897954
1374307414952,0.896513
1374307474952,0.887440
1374307534952,0.887435
1374307594952,0.886726
1374307654952,0.886442
1374307714952,0.888585
1374307774952,0.889218
1374307834952,0.894005
1374307894952,0.880889
1374307954952,0.883514
1374308014952,0.884171
1374308074952,0.887272
1374308134952,0.889654
1374308194952,0.889534
1374308254952,0.885413
1374308314952,0.889410
1374308374952,0.893025
1374308434952,0.881624
1374308494952,0.881824
1374308554952,0.885289
1374308614952,0.881180
1374308674952,0.887037
1374308734952,0.881185
1374308794952,0.888753
1374308854952,0.889524
1374308914952,0.877266
1374308974952,0.883808
1374309034952,0.883090
1374309094952,0.887521
1374309154952,0.885891
1374309214952,0.883536
1374309274952,0.879903
1374309334952,0.881474
1374309394952,0.884266
1374309454952,0.879268
1374309514952,0.878138
1374309574952,0.883686
1374309634952,0.882759
1374309694952,0.885148
1374309754952,0.880680
1374309814952,0.879783
1374309874952,0.879361
1374309934952,0.875874
1374309994952,0.884980
1374310054952,0.875320
1374310114952,0.880383
1374310174952,0.873824
1374310234952,0.878810
1374310294952,0.881967
1374310354952,0.883707
1374310414952,0.882325
1374310474952,0.879135
1374310534952,0.883547
1374310594952,0.879630
1374310654952,0.875984
1374310714952,0.881029
1374310774952,0.887584
1374310834961,0.887104
1374310894961,0.879838
1374310954961,0.882793
1374311014961,0.883190
1374311074961,0.878958
1374311134961,0.883646
1374311194961,0.886859
1374311254961,0.881476
1374311314961,0.883642
1374311374961,0.885561
1374311434961,0.877882
1374311494961,0.895706
1374311554961,0.875939
1374311614961,0.880412
1374311674961,0.874386
1374311734961,0.880416
1374311794961,0.885647
1374311854961,0.885450
1374311914961,0.876830
1374311974961,0.882034
1374312034961,0.885885
1374312094961,0.883147
1374312154961,0.877098
1374312214961,0.873293
1374312274961,0.881671
1374312334961,0.882848
1374312394961,0.882862
1374312454961,0.887864
1374312514961,0.888003
1374312574961,0.878842
1374312634961,0.884451
1374312694961,0.882998
1374312754961,0.886703
1374312814961,0.884339
1374312874961,0.885608
1374312934961,0.891442
1374312994961,0.887329
1374313054961,0.884160
1374313114961,0.889395
1374313174961,0.888891
1374313234961,0.884061
1374313294961,0.883171
1374313354961,0.881041
1374313414961,0.886594
1374313474961,0.886932
1374313534961,0.883465
1374313594961,0.887024
1374313654961,0.876679
1374313714961,0.886896
1374313774961,0.883586
1374313834961,0.882607
1374313894961,0.893506
1374313954961,0.889782
1374314014961,0.891525
1374314074961,0.894346
1374314134961,0.886325
1374314194961,0.882434
1374314254961,0.885848
1374314314961,0.894129
1374314374961,0.893631
1374314434970,0.890330
1374314494970,0.887009
1374314554970,0.896977
1374314614970,0.898449
1374314674970,0.891499
1374314734970,0.892829
1374314794970,0.893106
1374314854970,0.896000
1374314914970,0.898623
1374314974970,0.892976
1374315034970,0.904006
1374315094970,0.890036
1374315154970,0.897937
1374315214970,0.897024
1374315274970,0.900150
1374315334970,0.890051
1374315394970,0.888601
1374315454970,0.891009
1374315514970,0.893685
1374315574970,0.887276
1374315634970,0.875833
1374315694970,0.889461
1374315754970,0.882736
1374315814970,0.883891
1374315874970,0.889881
1374315934970,0.880777
1374315994970,0.889037
1374316054970,0.894407
1374316114970,0.885375
1374316174970,0.881068
1374316234970,0.884620
1374316294970,0.885402
1374316354970,0.883146
1374316414970,0.879358
1374316474970,0.885982
1374316534970,0.879575
1374316594970,0.890572
1374316654970,0.879088
1374316714970,0.887268
1374316774970,0.886620
1374316834970,0.883568
1374316894970,0.888777
1374316954970,0.875121
1374317014970,0.880469
1374317074970,0.879417
1374317134970,0.879579
1374317194970,0.887017
1374317254970,0.873735
1374317314970,0.887349
1374317374970,0.883420
1374317434970,0.886404
1374317494970,0.890558
1374317554970,0.883337
1374317614970,0.884941
1374317674970,0.881298
1374317734970,0.890802
1374317794970,0.900153
1374317854970,0.884986
1374317914970,0.891284
1374317974970,0.894370
1374318034979,0.886087
1374318094979,0.887927
1374318154979,0.884249
1374318214979,0.881753
1374318274979,0.887906
1374318334979,0.883287
1374318394979,0.883916
1374318454979,0.883573
1374318514979,0.882029
1374318574979,0.888929
1374318634979,0.880944
1374318694979,0.887626
1374318754979,0.887928
1374318814979,0.878441
1374318874979,0.891481
1374318934979,0.888259
1374318994979,0.885709
1374319054979,0.879378
1374319114979,0.890095
1374319174979,0.888005
1374319234979,0.891195
1374319294979,0.885330
1374319354979,0.894161
1374319414979,0.885638
1374319474979,0.888774
1374319534979,0.885172
1374319594979,0.886757
1374319654979,0.884686
1374319714979,0.899667
1374319774979,0.884870
1374319834979,0.881867
1374319894979,0.884274
1374319954979,0.891809
1374320014979,0.890602
1374320074979,0.885794
1374320134979,0.886666
1374320194979,0.889143
1374320254979,0.886316
1374320314979,0.881893
1374320374979,0.886364
1374320434979,0.885665
1374320494979,0.883839
1374320554979,0.880316
1374320614979,0.884880
1374320674979,0.882829
1374320734979,0.892803
1374320794979,0.876271
1374320854979,0.882278
1374320914979,0.886393
1374320974979,0.884957
1374321034979,0.887683
1374321094979,0.890120
1374321154979,0.881227
1374321214979,0.891749
1374321274979,0.890667
1374321334979,0.881259
1374321394979,0.880554
1374321454979,0.891129
1374321514979,0.888168
1374321574979,0.875530
1374321634988,0.882829
1374321694988,0.886826
1374321754988,0.884178
1374321814988,0.880075
1374321874988,0.885974
1374321934988,0.884346
1374321994988,0.886720
1374322054988,0.877960
1374322114988,0.888407
1374322174988,0.877245
1374322234988,0.885795
1374322294988,0.893659
1374322354988,0.887646
1374322414988,0.889769
1374322474988,0.890269
1374322534988,0.892718
1374322594988,0.886208
1374322654988,0.890366
1374322714988,0.890253
1374322774988,0.891460
1374322834988,0.888005
1374322894988,0.896393
1374322954988,0.891221
1374323014988,0.887050
1374323074988,0.888778
1374323134988,0.885284
1374323194988,0.895571
1374323254988,0.888805
1374323314988,0.897249
1374323374988,0.899154
1374323434988,0.895480
1374323494988,0.887116
1374323554988,0.892417
1374323614988,0.878321
1374323674988,0.892182
1374323734988,0.893241
1374323794988,0.884119
1374323854988,0.887818
1374323914988,0.890379
1374323974988,0.892764
1374324034988,0.885056
1374324094988,0.888269
1374324154988,0.884678
1374324214988,0.884528
1374324274988,0.881853
1374324334988,0.887524
1374324394988,0.882459
1374324454988,0.884736
1374324514988,0.888170
1374324574988,0.887702
1374324634988,0.884174
1374324694988,0.880647
1374324754988,0.887701
1374324814988,0.888336
1374324874988,0.883368
1374324934988,0.873215
1374324994988,0.887434
1374325054988,0.883030
1374325114988,0.892233
1374325174988,0.874365
1374325234997,0.879209
1374325294997,0.880833
1374325354997,0.885697
1374325414997,0.883968
1374325474997,0.890587
1374325534997,0.889894
1374325594997,0.881589
1374325654997,0.883010
1374325714997,0.883033
1374325774997,0.880895
1374325834997,0.886041
1374325894997,0.883925
1374325954997,0.876796
1374326014997,0.885468
1374326074997,0.885958
1374326134997,0.875746
1374326194997,0.881957
1374326254997,0.879531
1374326314997,0.888244
1374326374997,0.877632
1374326434997,0.878776
1374326494997,0.880660
1374326554997,0.878463
1374326614997,0.869936
1374326674997,0.888469
1374326734997,0.890781
1374326794997,0.876952
1374326854997,0.872124
1374326914997,0.881313
1374326974997,0.877818
1374327034997,0.879752
1374327094997,0.878468
1374327154997,0.878661
1374327214997,0.877784
1374327274997,0.884543
1374327334997,0.884509
1374327394997,0.874579
1374327454997,0.878120
1374327514997,0.885273
1374327574997,0.877297
1374327634997,0.880287
1374327694997,0.885593
1374327754997,0.881357
1374327814997,0.873851
1374327874997,0.872671
1374327934997,0.885352
1374327994997,0.875804
1374328054997,0.872849
1374328114997,0.879654
1374328174997,0.889045
1374328234997,0.880647
1374328294997,0.880724
1374328354997,0.891682
1374328414997,0.875425
1374328474997,0.883373
1374328534997,0.879380
1374328594997,0.876208
1374328654997,0.877704
1374328714997,0.883802
1374328774997,0.883266
1374328825006,0.879275
1374328885006,0.880204
1374328945006,0.880320
1374329005006,0.873693
1374329065006,0.879997
1374329125006,0.882267
1374329185006,0.879444
1374329245006,0.883269
1374329305006,0.885009
1374329365006,0.883185
1374329425006,0.883902
1374329485006,0.878614
1374329545006,0.888248
1374329605006,0.879160
1374329665006,0.875296
1374329725006,0.876056
1374329785006,0.883206
1374329845006,0.887961
1374329905006,0.870854
1374329965006,0.884422
1374330025006,0.883375
1374330085006,0.880548
1374330145006,0.881710
1374330205006,0.883580
1374330265006,0.887614
1374330325006,0.886592
1374330385006,0.887378
1374330445006,0.884306
1374330505006,0.889325
1374330565006,0.888689
1374330625006,0.883003
1374330685006,0.879341
1374330745006,0.886732
1374330805006,0.880777
1374330865006,0.881692
1374330925006,0.888342
1374330985006,0.887552
1374331045006,0.886374
1374331105006,0.893860
1374331165006,0.882206
1374331225006,0.884360
1374331285006,0.874987
1374331345006,0.886625
1374331405006,0.880885
1374331465006,0.890523
1374331525006,0.885355
1374331585006,0.884807
1374331645006,0.883804
1374331705006,0.880307
1374331765006,0.890136
1374331825006,0.890790
1374331885006,0.881434
1374331945006,0.884909
1374332005006,0.881915
1374332065006,0.877141
1374332125006,0.884979
1374332185006,0.883526
1374332245006,0.882559
1374332305006,0.884818
1374332365006,0.886427
1374332425016,0.888230
1374332485016,0.873380
1374332545016,0.890121
1374332605016,0.884159
1374332665016,0.870856
1374332725016,0.882635
1374332785016,0.897844
1374332845016,0.881152
1374332905016,0.889893
1374332965016,0.891862
1374333025016,0.888892
1374333085016,0.893440
1374333145016,0.882257
1374333205016,0.883061
1374333265016,0.882230
1374333325016,0.883123
1374333385016,0.889154
1374333445016,0.879395
1374333505016,0.883011
1374333565016,0.877172
1374333625016,0.890198
1374333685016,0.888198
1374333745016,0.887756
1374333805016,0.883612
1374333865016,0.881463
1374333925016,0.883720
1374333985016,0.888184
1374334045016,0.877373
1374334105016,0.883512
1374334165016,0.888363
1374334225016,0.891303
1374334285016,0.881738
1374334345016,0.888589
1374334405016,0.889607
1374334465016,0.881904
1374334525016,0.882247
1374334585016,0.884549
1374334645016,0.879050
1374334705016,0.877621
1374334765016,0.889151
1374334825016,0.888895
1374334885016,0.880285
1374334945016,0.884904
1374335005016,0.887107
1374335065016,0.882338
1374335125016,0.888339
1374335185016,0.888095
1374335245016,0.882573
1374335305016,0.894412
1374335365016,0.886854
1374335425016,0.885164
1374335485016,0.876237
1374335545016,0.887188
1374335605016,0.891176
1374335665016,0.881063
1374335725016,0.889966
1374335785016,0.876601
1374335845016,0.885544
1374335905016,0.881664
1374335965016,0.876517
1374336025026,0.889294
1374336085026,0.889500
1374336145026,0.883688
1374336205026,0.889698
1374336265026,0.886424
1374336325026,0.885204
1374336385026,0.881322
1374336445026,0.878379
1374336505026,0.884646
1374336565026,0.881091
1374336625026,0.882894
1374336685026,0.878812
1374336745026,0.881737
1374336805026,0.874658
1374336865026,0.889214
1374336925026,0.882112
1374336985026,0.876339
1374337045026,0.881462
1374337105026,0.876390
1374337165026,0.875755
1374337225026,0.878186
1374337285026,0.892256
1374337345026,0.878789
1374337405026,0.880188
1374337465026,0.879904
1374337525026,0.886780
1374337585026,0.882048
1374337645026,0.873265
1374337705026,0.891944
1374337765026,0.887427
1374337825026,0.880749
1374337885026,0.890808
1374337945026,0.877767
1374338005026,0.886161
1374338065026,0.885301
1374338125026,0.897070
1374338185026,0.881919
1374338245026,0.883772
1374338305026,0.888992
1374338365026,0.880374
1374338425026,0.883360
1374338485026,0.884324
1374338545026,0.894188
1374338605026,0.879099
1374338665026,0.874986
1374338725026,0.891473
1374338785026,0.881558
1374338845026,0.883483
1374338905026,0.878853
1374338965026,0.882615
1374339025026,0.880818
1374339085026,0.887252
1374339145026,0.889229
1374339205026,0.874478
1374339265026,0.881324
1374339325026,0.888844
1374339385026,0.879315
1374339445026,0.875093
1374339505026,0.881896
1374339565026,0.881696
1374339625036,0.888711
1374339685036,0.883050
1374339745036,0.882115
1374339805036,0.880024
1374339865036,0.883961
1374339925036,0.888830
1374339985036,0.885193
1374340045036,0.885657
1374340105036,0.890071
1374340165036,0.892322
1374340225036,0.887024
1374340285036,0.882792
1374340345036,0.888438
1374340405036,0.884819
1374340465036,0.889328
1374340525036,0.890037
1374340585036,0.885042
1374340645036,0.883366
1374340705036,0.886609
1374340765036,0.887198
1374340825036,0.883994
1374340885036,0.879372
1374340945036,0.878901
1374341005036,0.887481
1374341065036,0.881026
1374341125036,0.891194
1374341185036,0.882010
1374341245036,0.885066
1374341305036,0.888183
1374341365036,0.884005
1374341425036,0.876014
1374341485036,0.882490
1374341545036,0.880521
1374341605036,0.889989
1374341665036,0.878529
1374341725036,0.884193
1374341785036,0.884736
1374341845036,0.879369
1374341905036,0.885616
1374341965036,0.885478
1374342025036,0.876945
1374342085036,0.877144
1374342145036,0.881814
1374342205036,0.882284
1374342265036,0.877232
1374342325036,0.879742
1374342385036,0.874384
1374342445036,0.880925
1374342505036,0.879508
1374342565036,0.879758
1374342625036,0.881839
1374342685036,0.878452
1374342745036,0.880430
1374342805036,0.878208
1374342865036,0.882999
1374342925036,0.878825
1374342985036,0.881391
1374343045036,0.882119
1374343105036,0.880127
1374343165036,0.874142
1374343225046,0.879540
1374343285046,0.878233
1374343345046,0.879789
1374343405046,0.877481
1374343465046,0.886836
1374343525046,0.884458
1374343585046,0.878343
1374343645046,0.879524
1374343705046,0.882052
1374343765046,0.878839
1374343825046,0.879054
1374343885046,0.882838
1374343945046,0.872535
1374344005046,0.868940
1374344065046,0.873166
1374344125046,0.876630
1374344185046,0.887756
1374344245046,0.881027
1374344305046,0.878632
1374344365046,0.884413
1374344425046,0.884895
1374344485046,0.879331
1374344545046,0.882373
1374344605046,0.877924
1374344665046,0.866552
1374344725046,0.876912
1374344785046,0.871872
1374344845046,0.875351
1374344905046,0.873398
1374344965046,0.875372
1374345025046,0.867758
1374345085046,0.873274
1374345145046,0.874767
1374345205046,0.876656
1374345265046,0.880476
1374345325046,0.883525
1374345385046,0.874185
1374345445046,0.886338
1374345505046,0.881271
1374345565046,0.875281
1374345625046,0.874335
1374345685046,0.876867
1374345745046,0.877977
1374345805046,0.877254
1374345865046,0.874303
1374345925046,0.878127
1374345985046,0.873998
1374346045046,0.877528
1374346105046,0.871585
1374346165046,0.886795
1374346225046,0.885006
1374346285046,0.885347
1374346345046,0.880682
1374346405046,0.893692
1374346465046,0.883198
1374346525046,0.881366
1374346585046,0.880097
1374346645046,0.879216
1374346705046,0.881917
1374346765046,0.887919
1374346825057,0.877490
1374346885057,0.884197
1374346945057,0.887517
1374347005057,0.889246
1374347065057,0.885503
1374347125057,0.879381
1374347185057,0.881194
1374347245057,0.887350
1374347305057,0.888017
1374347365057,0.885415
1374347425057,0.884202
1374347485057,0.891174
1374347545057,0.884124
1374347605057,0.880050
1374347665057,0.882520
1374347725057,0.882837
1374347785057,0.887907
1374347845057,0.890277
1374347905057,0.883452
1374347965057,0.883547
1374348025057,0.882389
1374348085057,0.887449
1374348145057,0.892024
1374348205057,0.884888
1374348265057,0.891486
1374348325057,0.890272
1374348385057,0.886985
1374348445057,0.880035
1374348505057,0.887942
1374348565057,0.900471
1374348625057,0.890006
1374348685057,0.891932
1374348745057,0.899436
1374348805057,0.899575
1374348865057,0.898828
1374348925057,0.903772
1374348985057,0.907571
1374349045057,0.905268
1374349105057,0.898277
1374349165057,0.899938
1374349225057,0.895154
1374349285057,0.897907
1374349345057,0.887365
1374349405057,0.888116
1374349465057,0.890861
1374349525057,0.890685
1374349585057,0.893108
1374349645057,0.893234
1374349705057,0.886629
1374349765057,0.879416
1374349825057,0.890590
1374349885057,0.883084
1374349945057,0.886642
1374350005057,0.889787
1374350065057,0.886759
1374350125057,0.890047
1374350185057,0.888379
1374350245057,0.884401
1374350305057,0.889473
1374350365057,0.890566
1374350425068,0.887876
1374350485068,0.887319
1374350545068,0.912722
1374350605068,0.888677
1374350665068,0.873926
1374350725068,0.884176
1374350785068,0.881966
1374350845068,0.893925
1374350905068,0.892732
1374350965068,0.885839
1374351025068,0.883128
1374351085068,0.884833
1374351145068,0.891688
1374351205068,0.890306
1374351265068,0.883535
1374351325068,0.891510
1374351385068,0.884154
1374351445068,0.883531
1374351505068,0.882454
1374351565068,0.879023
1374351625068,0.878221
1374351685068,0.875511
1374351745068,0.884844
1374351805068,0.884374
1374351865068,0.887493
1374351925068,0.882632
1374351985068,0.877334
1374352045068,0.892080
1374352105068,0.874312
1374352165068,0.884858
1374352225068,0.881972
1374352285068,0.882511
1374352345068,0.875466
1374352405068,0.881331
1374352465068,0.881061
1374352525068,0.879076
1374352585068,0.887340
1374352645068,0.877179
1374352705068,0.877796
1374352765068,0.880651
1374352825068,0.883964
1374352885068,0.879122
1374352945068,0.881816
1374353005068,0.886670
1374353065068,0.883982
1374353125068,0.882003
1374353185068,0.877291
1374353245068,0.886216
1374353305068,0.881005
1374353365068,0.884718
1374353425068,0.881018
1374353485068,0.878569
1374353545068,0.882864
1374353605068,0.873370
1374353665068,0.889379
1374353725068,0.873153
1374353785068,0.871946
1374353845068,0.879012
1374353905068,0.882067
1374353965068,0.880005
1374354025079,0.883183
1374354085079,0.872964
1374354145079,0.878284
1374354205079,0.883978
1374354265079,0.881389
1374354325079,0.883087
1374354385079,0.882901
1374354445079,0.887573
1374354505079,0.885971
1374354565079,0.881746
1374354625079,0.877364
1374354685079,0.881819
1374354745079,0.880579
1374354805079,0.875248
1374354865079,0.877617
1374354925079,0.879225
1374354985079,0.881776
1374355045079,0.888307
1374355105079,0.885400
1374355165079,0.881700
1374355225079,0.877632
1374355285079,0.885107
1374355345079,0.876810
1374355405079,0.884527
1374355465079,0.886718
1374355525079,0.881478
1374355585079,0.880439
1374355645079,0.879879
1374355705079,0.880689
1374355765079,0.889779
1374355825079,0.885925
1374355885079,0.881459
1374355945079,0.886325
1374356005079,0.882140
1374356065079,0.879796
1374356125079,0.886069
1374356185079,0.879836
1374356245079,0.877729
1374356305079,0.895276
1374356365079,0.885441
1374356425079,0.886422
1374356485079,0.883278
1374356545079,0.883961
1374356605079,0.891005
1374356665079,0.888106
1374356725079,0.886815
1374356785079,0.885347
1374356845079,0.885425
1374356905079,0.885196
1374356965079,0.887575
1374357025079,0.892151
1374357085079,0.881658
1374357145079,0.889097
1374357205079,0.887535
1374357265079,0.892901
1374357325079,0.888297
1374357385079,0.887141
1374357445079,0.896445
1374357505079,0.894697
1374357565079,0.893134
1374357625089,0.900749
1374357685089,0.903425
1374357745089,0.893334
1374357805089,0.900657
1374357865089,0.898974
1374357925089,0.899696
1374357985089,0.886943
1374358045089,0.895955
1374358105089,0.896900
1374358165089,0.890454
1374358225089,0.892324
1374358285089,0.896546
1374358345089,0.895701
1374358405089,0.904865
1374358465089,0.892104
1374358525089,0.897878
1374358585089,0.893470
1374358645089,0.899658
1374358705089,0.902522
1374358765089,0.895419
1374358825089,0.899692
1374358885089,0.903039
1374358945089,0.899535
1374359005089,0.896890
1374359065089,0.892234
1374359125089,0.899392
1374359185089,0.897013
1374359245089,0.882388
1374359305089,0.892998
1374359365089,0.904929
1374359425089,0.889639
1374359485089,0.901017
1374359545089,0.899409
1374359605089,0.890507
1374359665089,0.902530
1374359725089,0.897709
1374359785089,0.886025
1374359845089,0.899997
1374359905089,0.888789
1374359965089,0.889281
1374360025089,0.887584
1374360085089,0.894648
1374360145089,0.899423
1374360205089,0.892008
1374360265089,0.884179
1374360325089,0.900930
1374360385089,0.890747
1374360445089,0.894161
1374360505089,0.890647
1374360565089,0.895017
1374360625089,0.895110
1374360685089,0.888317
1374360745089,0.892543
1374360805089,0.894603
1374360865089,0.891993
1374360925089,0.888960
1374360985089,0.897812
1374361045089,0.887082
1374361105089,0.878971
1374361165089,0.883178
1374361225099,0.887539
1374361285099,0.890944
1374361345099,0.893063
1374361405099,0.884405
1374361465099,0.890669
1374361525099,0.886591
1374361585099,0.890848
1374361645099,0.883643
1374361705099,0.888510
1374361765099,0.883588
1374361825099,0.894304
1374361885099,0.884629
1374362425099,0.889122
1374362485099,0.888505
1374362545099,0.888559
1374362605099,0.885710
1374362665099,0.893957
1374362725099,0.894947
1374362785099,0.893902
1374362845099,0.886477
1374362905099,0.898094
1374362965099,0.896850
1374363025099,0.903861
1374363085099,0.898808
1374363145099,0.902671
1374363205099,0.902867
1374363265099,0.893230
1374363325099,0.899121
1374363385099,0.916604
1374363445099,0.920351
1374363505099,0.917750
1374363565099,0.918713
1374363625099,0.923984
1374363685099,0.920089
1374363745099,0.918042
1374363805099,0.920806
1374363865099,0.921661
1374363925099,0.916902
1374363985099,0.912932
1374364045099,0.909917
1374364105099,0.897004
1374364165099,0.905395
1374364225099,0.896867
1374364285099,0.909281
1374364345099,0.896714
1374364405099,0.900523
1374364465099,0.899408
1374364525099,0.902890
1374364585099,0.907224
1374364645099,0.897505
1374364705099,0.901094
1374364765099,0.891338