1374624025801,0.816461
1374624085801,0.830846
1374624145801,0.833815
1374624205802,0.839525
1374624265802,0.834481
1374624325802,0.834030
1374624385802,0.837805
1374624445802,0.838257
1374624505802,0.830731
1374624565802,0.838100
1374624625802,0.828996
1374624685802,0.826431
1374624745802,0.840789
1374624805802,0.832008
1374624865802,0.837785
1374624925802,0.833909
1374624985802,0.844794
1374625045802,0.833043
1374625105802,0.834098
1374625165802,0.841905
1374625225802,0.840542
1374625285801,0.835200
1374625345801,0.830211
1374625405801,0.831381
1374625465801,0.833540
1374625525801,0.835698
1374625585802,0.835904
1374625645802,0.833684
1374625705802,0.836969
1374625765802,0.835690
1374625825802,0.833990
1374625885802,0.839335
1374625945802,0.833258
1374626005802,0.835366
1374626065802,0.832602
1374626125802,0.835312
1374626185802,0.829217
1374626245802,0.826110
1374626305802,0.841762
1374626365802,0.834385
1374626425802,0.834577
1374626485802,0.829230
1374626545802,0.839325
1374626605801,0.838095
1374626665801,0.837183
1374626725801,0.834235
1374626785801,0.830160
1374626845801,0.842344
1374626905802,0.833711
1374626965802,0.833802
1374627025802,0.840211
1374627085802,0.836180
1374627145802,0.844642
1374627205802,0.835949
1374627265802,0.832890
1374627325802,0.834748
1374627385802,0.839617
1374627445802,0.839106
1374627505802,0.832565
1374627565802,0.838636
1374627625811,0.841696
1374627685811,0.841181
1374627745811,0.837773
1374627805811,0.842520
1374627865811,0.842519
1374627925811,0.835203
1374627985811,0.841855
1374628045811,0.832388
1374628105811,0.838672
1374628165811,0.843983
1374628225811,0.841619
1374628285811,0.835350
1374628345811,0.844834
1374628405811,0.847835
1374628465811,0.848408
1374628525811,0.843480
1374628585811,0.847573
1374628645811,0.842646
1374628705811,0.846457
1374628765811,0.842641
1374628825811,0.845488
1374628885811,0.846118
1374628945811,0.847022
1374629005811,0.849765
1374629065811,0.850249
1374629125811,0.854768
1374629185811,0.856634
1374629245811,0.855854
1374629305811,0.853856
1374629365811,0.856748
1374629425811,0.859538
1374629485811,0.858960
1374629545811,0.855729
1374629605811,0.856844
1374629665811,0.849432
1374629725811,0.851576
1374629785811,0.854241
1374629845811,0.855321
1374629905811,0.849674
1374629965811,0.847906
1374630025811,0.857377
1374630085811,0.852068
1374630145811,0.850097
1374630205811,0.846242
1374630265811,0.843293
1374630325811,0.857710
1374630385811,0.843494
1374630445811,0.847328
1374630505811,0.847264
1374630565811,0.843501
1374630625811,0.851964
1374630685811,0.847291
1374630745811,0.844165
1374630805811,0.845053
1374630865811,0.840714
1374630925811,0.838071
1374630985811,0.842822
1374631045811,0.843558
1374631105811,0.843663
1374631165811,0.849413
1374631225821,0.841873
1374631285821,0.838478
1374631345821,0.845404
1374631405821,0.838040
1374631465821,0.842331
1374631525821,0.842326
1374631585821,0.842138
1374631645821,0.843065
1374631705821,0.844840
1374631765821,0.839586
1374631825821,0.839444
1374631885821,0.843117
1374631945821,0.839855
1374632005821,0.845547
1374632065821,0.844752
1374632125821,0.844223
1374632185821,0.842794
1374632245821,0.836016
1374632305821,0.847820
1374632365821,0.844400
1374632425821,0.842265
1374632485821,0.847387
1374632545821,0.852536
1374632605821,0.842251
1374632665821,0.837525
1374632725821,0.844907
1374632785821,0.841075
1374632845821,0.834082
1374632905821,0.839306
1374632965821,0.839881
1374633025821,0.837376
1374633085821,0.840778
1374633145821,0.837633
1374633205821,0.845983
1374633265821,0.835781
1374633325821,0.837968
1374633385821,0.832117
1374633445821,0.834115
1374633505821,0.840734
1374633565821,0.845529
1374633625821,0.843146
1374633685821,0.830067
1374633745821,0.836382
1374633805821,0.840661
1374633865821,0.836610
1374633925821,0.834838
1374633985821,0.835201
1374634045821,0.841692
1374634105821,0.840492
1374634165821,0.843146
1374634225821,0.839032
1374634285821,0.838652
1374634345821,0.830569
1374634405821,0.838663
1374634465821,0.835630
1374634525821,0.831914
1374634585821,0.837189
1374634645821,0.837951
1374634705821,0.836875
1374634765821,0.838139
1374634825830,0.838165
1374634885830,0.841673
1374634945830,0.837190
1374635005830,0.845518
1374635065830,0.839549
1374635125830,0.844092
1374635185830,0.842148
1374635245830,0.841266
1374635305830,0.849570
1374635365830,0.850355
1374635425830,0.850877
1374635485830,0.846069
1374635545830,0.843607
1374635605830,0.837816
1374635665830,0.844119
1374635725830,0.842771
1374635785830,0.838163
1374635845830,0.841670
1374635905830,0.836760
1374635965830,0.843297
1374636025830,0.837627
1374636085830,0.842853
1374636145830,0.836215
1374636205830,0.834963
1374636265830,0.836620
1374636325830,0.835913
1374636385830,0.836668
1374636445830,0.836640
1374636505830,0.840737
1374636565830,0.832027
1374636625830,0.836941
1374636685830,0.840266
1374636745830,0.834959
1374636805830,0.832260
1374636865830,0.834242
1374636925830,0.835090
1374636985830,0.834377
1374637045830,0.833247
1374637105830,0.839101
1374637165830,0.838266
1374637225830,0.831055
1374637285830,0.835548
1374637345830,0.834206
1374637405830,0.841042
1374637465830,0.830647
1374637525830,0.834815
1374637585830,0.836954
1374637645830,0.837449
1374637705830,0.832738
1374637765830,0.832429
1374637825830,0.841105
1374637885830,0.827630
1374637945830,0.834342
1374638005830,0.832429
1374638065830,0.828621
1374638125830,0.828922
1374638185830,0.829339
1374638245830,0.837420
1374638305830,0.828656
1374638365830,0.840336
1374638425839,0.832186
1374638485839,0.837053
1374638545839,0.829592
1374638605839,0.827628
1374638665839,0.835616
1374638725839,0.829645
1374638785839,0.862634
1374638845839,0.841083
1374638905839,0.832692
1374638965839,0.835308
1374639025839,0.839346
1374639085839,0.832640
1374639145839,0.829841
1374639205839,0.831104
1374639265839,0.834473
1374639325839,0.841387
1374639385839,0.836781
1374639445839,0.838340
1374639505839,0.829733
1374639565839,0.842062
1374639625839,0.837382
1374639685839,0.835691
1374639745839,0.829431
1374639805839,0.829234
1374639865839,0.839636
1374639925839,0.844750
1374639985839,0.832226
1374640045839,0.835748
1374640105839,0.838727
1374640165839,0.832366
1374640225839,0.831685
1374640285839,0.834282
1374640345839,0.832829
1374640405839,0.833915
1374640465839,0.839258
1374640525839,0.834855
1374640585839,0.839955
1374640645839,0.835312
1374640705839,0.834140
1374640765839,0.836232
1374640825839,0.833126
1374640885839,0.838958
1374640945839,0.835374
1374641005839,0.838620
1374641065839,0.839385
1374641125839,0.840815
1374641185839,0.835994
1374641245839,0.829613
1374641305839,0.835485
1374641365839,0.839844
1374641425839,0.843453
1374641485839,0.843934
1374641545839,0.827032
1374641605839,0.837709
1374641665839,0.837977
1374641725839,0.834850
1374641785839,0.830701
1374641845839,0.834980
1374641905839,0.833960
1374641965839,0.832778
1374642025848,0.828702
1374642085848,0.827782
1374642145848,0.831269
1374642205848,0.829340
1374642265848,0.838316
1374642325848,0.830237
1374642385848,0.829875
1374642445848,0.840536
1374642505848,0.827132
1374642565848,0.828952
1374642625848,0.834057
1374642685848,0.829033
1374643225848,0.826990
1374643285848,0.903040
1374643345848,0.837052
1374643405848,0.835959
1374643465848,0.835977
1374643525848,0.829884
1374643585848,0.835356
1374643645848,0.830726
1374643705848,0.826565
1374643765848,0.826160
1374643825848,0.835882
1374643885848,0.827543
1374643945848,0.833128
1374644005848,0.832745
1374644065848,0.833305
1374644125848,0.830701
1374644185848,0.837767
1374644245848,0.838372
1374644305848,0.834670
1374644365848,0.833613
1374644425848,0.828799
1374644485848,0.830288
1374644545848,0.831130
1374644605848,0.831984
1374644665848,0.833280
1374644725848,0.826446
1374644785848,0.832163
1374644845848,0.835260
1374644905848,0.837255
1374644965848,0.832671
1374645025848,0.835251
1374645085848,0.832609
1374645145848,0.834905
1374645205848,0.830467
1374645265848,0.829698
1374645325848,0.839697
1374645385848,0.837774
1374645445848,0.838781
1374645505848,0.831995
1374645565848,0.841324
1374645625857,0.837683
1374645685857,0.833636
1374645745857,0.839404
1374645805857,0.845085
1374645865857,0.836940
1374645925857,0.838127
1374645985857,0.841963
1374646045857,0.846841
1374646105857,0.835339
1374646165857,0.838605
1374646225857,0.836047
1374646285857,0.836118
1374646345857,0.835285
1374646405857,0.839763
1374646465857,0.840991
1374646525857,0.842887
1374646585857,0.836971
1374646645857,0.839972
1374646705857,0.843493
1374646765857,0.838356
1374646825857,0.845398
1374646885857,0.840640
1374646945857,0.843920
1374647005857,0.831424
1374647065857,0.831731
1374647125857,0.845120
1374647185857,0.833978
1374647245857,0.833571
1374647305857,0.837436
1374647365857,0.837118
1374647425857,0.836869
1374647485857,0.840323
1374647545857,0.837044
1374647605857,0.847090
1374647665857,0.833398
1374647725857,0.841606
1374647785857,0.838843
1374647845857,0.835890
1374647905857,0.831956
1374647965857,0.846875
1374648025857,0.841420
1374648085857,0.835160
1374648145857,0.843219
1374648205857,0.841738
1374648265857,0.832519
1374648325857,0.838940
1374648385857,0.833510
1374648445857,0.844757
1374648505857,0.846021
1374648565857,0.836483
1374648625857,0.840507
1374648685857,0.839506
1374648745857,0.828885
1374648805857,0.835192
1374648865857,0.839558
1374648925857,0.833515
1374648985857,0.834289
1374649045857,0.836449
1374649105857,0.830050
1374649165857,0.833199
1374649225866,0.832041
1374649285866,0.831490
1374649345866,0.834579
1374649405866,0.833247
1374649465866,0.836877
1374649525866,0.833731
1374649585866,0.836319
1374649645866,0.830364
1374649705866,0.834772
1374649765866,0.824321
1374649825866,0.829125
1374649885866,0.828115
1374649945866,0.830345
1374650005866,0.831564
1374650065866,0.823855
1374650125866,0.834888
1374650185866,0.831050
1374650245866,0.833533
1374650305866,0.833286
1374650365866,0.828226
1374650425866,0.835240
1374650485866,0.831856
1374650545866,0.823476
1374650605866,0.828257
1374650665866,0.825325
1374650725866,0.824441
1374650785866,0.828809
1374650845866,0.833108
1374650905866,0.827194
1374650965866,0.815502
1374651025866,0.829009
1374651085866,0.832345
1374651145866,0.822301
1374651205866,0.835963
1374651265866,0.822585
1374651325866,0.826142
1374651385866,0.826676
1374651445866,0.824987
1374651505866,0.827382
1374651565866,0.817041
1374651625866,0.830757
1374651685866,0.829148
1374651745866,0.828881
1374651805866,0.830605
1374651865866,0.827324
1374651925866,0.822437
1374651985866,0.823624
1374652045866,0.828108
1374652105866,0.832852
1374652165866,0.822828
1374652225866,0.832348
1374652285866,0.834202
1374652345866,0.827770
1374652405866,0.826529
1374652465866,0.831152
1374652525866,0.821572
1374652585866,0.824688
1374652645866,0.828318
1374652705866,0.823849
1374652765866,0.831831
1374652825875,0.827487
1374652885875,0.828246
1374652945875,0.832035
1374653005875,0.831646
1374653065875,0.828790
1374653125875,0.827505
1374653185875,0.827858
1374653245875,0.829974
1374653305875,0.833228
1374653365875,0.830436
1374653425875,0.829432
1374653485875,0.827300
1374653545875,0.822485
1374653605875,0.827719
1374653665875,0.836471
1374653725875,0.834536
1374653785875,0.827103
1374653845875,0.826116
1374653905875,0.823296
1374653965875,0.827142
1374654025875,0.822643
1374654085875,0.827286
1374654145875,0.832617
1374654205875,0.817769
1374654265875,0.826248
1374654325875,0.826230
1374654385875,0.829883
1374654445875,0.833397
1374654505875,0.833382
1374654565875,0.826938
1374654625875,0.824421
1374654685875,0.826934
1374654745875,0.828280
1374654805875,0.825134
1374654865875,0.830648
1374654925875,0.821419
1374654985875,0.828395
1374655045875,0.833240
1374655105875,0.828203
1374655165875,0.830414
1374655225875,0.837805
1374655285875,0.823451
1374655345875,0.825399
1374655405875,0.824349
1374655465875,0.831217
1374655525875,0.833902
1374655585875,0.831790
1374655645875,0.825194
1374655705875,0.826212
1374655765875,0.827690
1374655825875,0.836625
1374655885875,0.828184
1374655945875,0.831764
1374656005875,0.833664
1374656065875,0.826337
1374656125875,0.833193
1374656185875,0.829540
1374656245875,0.821718
1374656305875,0.831596
1374656365875,0.829603
1374656425884,0.828868
1374656485884,0.828611
1374656545884,0.826623
1374656605884,0.832337
1374656665884,0.819093
1374656725884,0.829151
1374656785884,0.829153
1374656845884,0.822902
1374656905884,0.820899
1374656965884,0.829276
1374657025884,0.830177
1374657085884,0.826196
1374657145884,0.819894
1374657205884,0.825524
1374657265884,0.823143
1374657325884,0.834997
1374657385884,0.833668
1374657445884,0.825979
1374657505884,0.822564
1374657565884,0.827814
1374657625884,0.822695
1374657685884,0.822706
1374657745884,0.828646
1374657805884,0.834211
1374657865884,0.824907
1374657925884,0.829260
1374657985884,0.829330
1374658045884,0.830037
1374658105884,0.828317
1374658165884,0.834841
1374658225884,0.827187
1374658285884,0.827699
1374658345884,0.836805
1374658405884,0.838055
1374658465884,0.824706
1374658525884,0.828516
1374658585884,0.828833
1374658645884,0.828315
1374658705884,0.826720
1374658765884,0.828114
1374658825884,0.827542
1374658885884,0.827516
1374658945884,0.826995
1374659005884,0.827032
1374659065884,0.828343
1374659125884,0.827498
1374659185884,0.824587
1374659245884,0.837003
1374659305884,0.825979
1374659365884,0.831984
1374659425884,0.826538
1374659485884,0.830162
1374659545884,0.822845
1374659605884,0.828734
1374659665884,0.829655
1374659725884,0.824047
1374659785884,0.823539
1374659845884,0.827120
1374659905884,0.830183
1374659965884,0.827449
1374660025893,0.823049
1374660085893,0.827160
1374660145893,0.821768
1374660205893,0.821189
1374660265893,0.833147
1374660325893,0.819657
1374660385893,0.830910
1374660445893,0.826999
1374660505893,0.823796
1374660565893,0.836250
1374660625893,0.831549
1374660685893,0.829217
1374660745893,0.818052
1374660805893,0.824701
1374660865893,0.829427
1374660925893,0.822143
1374660985893,0.826870
1374661045893,0.826361
1374661105893,0.827878
1374661165893,0.827836
1374661225893,0.825167
1374661285893,0.819141
1374661345893,0.821927
1374661405893,0.826835
1374661465893,0.823144
1374661525893,0.830037
1374661585893,0.825794
1374661645893,0.827179
1374661705893,0.822756
1374661765893,0.824426
1374661825893,0.831165
1374661885893,0.828764
1374661945893,0.824897
1374662005893,0.823843
1374662065893,0.823458
1374662125893,0.822277
1374662185893,0.821653
1374662245893,0.822409
1374662305893,0.825682
1374662365893,0.826561
1374662425893,0.817962
1374662485893,0.816368
1374662545893,0.823076
1374662605893,0.826452
1374662665893,0.823078
1374662725893,0.830687
1374662785893,0.829035
1374662845893,0.821336
1374662905893,0.824796
1374662965893,0.821012
1374663025893,0.825361
1374663085893,0.818912
1374663145893,0.818382
1374663205893,0.833412
1374663265893,0.828606
1374663325893,0.819331
1374663385893,0.826693
1374663445893,0.828414
1374663505893,0.824995
1374663565893,0.820135
1374663625902,0.822772
1374663685902,0.825609
1374663745902,0.825715
1374663805902,0.824744
1374663865902,0.823673
1374663925902,0.818276
1374663985902,0.823030
1374664045902,0.820018
1374664105902,0.821581
1374664165902,0.818964
1374664225902,0.824584
1374664285902,0.820926
1374664345902,0.828155
1374664405902,0.817980
1374664465902,0.822127
1374664525902,0.821222
1374664585902,0.817318
1374664645902,0.817123
1374664705902,0.823261
1374664765902,0.830855
1374664825902,0.826198
1374664885902,0.816600
1374664945902,0.824721
1374665005902,0.815688
1374665065902,0.818695
1374665125902,0.825619
1374665185902,0.819220
1374665245902,0.824975
1374665305902,0.822383
1374665365902,0.821699
1374665425902,0.824180
1374665485902,0.819959
1374665545902,0.833594
1374665605902,0.823753
1374665665902,0.824909
1374665725902,0.818056
1374665785902,0.827005
1374665845902,0.820997
1374665905902,0.820519
1374665965902,0.822699
1374666025902,0.817649
1374666085902,0.825767
1374666145902,0.820917
1374666205902,0.828359
1374666265902,0.823346
1374666325902,0.822873
1374666385902,0.822992
1374666445902,0.830574
1374666505902,0.832736
1374666565902,0.828222
1374666625902,0.826001
1374666685902,0.827659
1374666745902,0.826950
1374666805902,0.817623
1374666865902,0.831391
1374666925902,0.823087
1374666985902,0.821173
1374667045902,0.827551
1374667105902,0.833154
1374667165902,0.821975
1374667225911,0.820729
1374667285911,0.829537
1374667345911,0.821471
1374667405911,0.824514
1374667465911,0.826990
1374667525911,0.824820
1374667585911,0.822948
1374667645911,0.826023
1374667705911,0.825201
1374667765911,0.818364
1374667825911,0.818240
1374667885911,0.825171
1374667945911,0.823916
1374668005911,0.824726
1374668065911,0.821545
1374668125911,0.819567
1374668185911,0.827901
1374668245911,0.817088
1374668305911,0.825725
1374668365911,0.820641
1374668425911,0.830461
1374668485911,0.821217
1374668545911,0.822163
1374668605911,0.832438
1374668665911,0.822327
1374668725911,0.824765
1374668785911,0.821925
1374668845911,0.824446
1374668905911,0.824109
1374668965911,0.826220
1374669025911,0.821289
1374669085911,0.828783
1374669145911,0.824080
1374669205911,0.820763
1374669265911,0.829146
1374669325911,0.829567
1374669385911,0.823650
1374669445911,0.824577
1374669505911,0.831129
1374669565911,0.826101
1374669625911,0.831393
1374669685911,0.827197
1374669745911,0.829727
1374669805911,0.826162
1374669865911,0.823152
1374669925911,0.829326
1374669985911,0.828245
1374670045911,0.824301
1374670105911,0.823153
1374670165911,0.832531
1374670225911,0.828265
1374670285911,0.832608
1374670345911,0.835283
1374670405911,0.821248
1374670465911,0.825649
1374670525911,0.824490
1374670585911,0.827331
1374670645911,0.826333
1374670705911,0.819708
1374670765911,0.824351
1374670825920,0.829979
1374670885920,0.824703
1374670945920,0.819638
1374671005920,0.827719
1374671065920,0.827257
1374671125920,0.827041
1374671185920,0.822021
1374671245920,0.827233
1374671305920,0.821320
1374671365920,0.826921
1374671425920,0.816440
1374671485920,0.824749
1374671545920,0.830139
1374671605920,0.820801
1374671665920,0.833677
1374676225929,0.825373
1374676285929,0.829578
1374676345929,0.817655
1374676405929,0.820363
1374676465929,0.826348
1374676525929,0.817867
1374680905939,0.827482
1374680965939,0.813199
1374681025939,0.816259
1374681085939,0.817453
1374681145939,0.811694
1374681205939,0.814641
1374681265939,0.813600
1374681325939,0.815376
1374681385939,0.809918
1374681445939,0.817606
1374681505939,0.814864
1374681565939,0.812616
1374681625949,0.818959
1374681685949,0.817214
1374681745949,0.817001
1374681805949,0.808716
1374681865949,0.810983
1374681925949,0.821294
1374681985949,0.824854
1374682045949,0.818385
1374682105949,0.820245
1374682165949,0.822925
1374682225949,0.824456
1374682285949,0.822273
1374682345949,0.817907
1374682405949,0.822355
1374682465949,0.820414
1374682525949,0.829714
1374682585949,0.826518
1374682645949,0.818918
1374682705949,0.821673
1374682765949,0.820614
1374682825949,0.820403
1374682885949,0.813090
1374682945949,0.820131
1374683005949,0.812193
1374683065949,0.828326
1374683125949,0.819946
1374683185949,0.813025
1374683245949,0.813193
1374683305949,0.810879
1374683365949,0.819780
1374692425980,0.827087
1374692485980,0.815403
1374692545980,0.823897
1374692605980,0.816007
1374692665980,0.815179
1374692725980,0.809438
1374692785980,0.819399
1374692845980,0.812698
1374692905980,0.814257
1374692965980,0.818844
1374693025980,0.818284
1374693085980,0.816916
1374693145980,0.817618
1374693205980,0.818201
1374693265980,0.815332
1374693325980,0.812836
1374693385980,0.817030
1374693445980,0.814084
1374693505980,0.814255
1374693565980,0.825418
1374693625980,0.819771
1374693685980,0.806685
1374693745980,0.812117
1374693805980,0.816392
1374693865980,0.815348
1374693925980,0.824217
1374693985980,0.812721
1374694045980,0.813985
1374694105980,0.819507
1374694165980,0.821373
1374694225980,0.817983
1374694285980,0.819054
1374694345980,0.823087
1374694405980,0.812399
1374694465980,0.805817
1374694525980,0.817314
1374694585980,0.816831
1374694645980,0.822236
1374694705980,0.815397
1374694765980,0.826900
1374694825980,0.820998
1374694885980,0.811923
1374694945980,0.814187
1374695005980,0.824591
1374695065980,0.818846
1374695125980,0.815023
1374695185980,0.821028
1374695245980,0.824850
1374695305980,0.818970
1374695365980,0.823650
1374695425980,0.813868
1374695485980,0.820693
1374695545980,0.820894
1374695605980,0.823509
1374695665980,0.808968
1374695725980,0.822382
1374695785980,0.815897
1374695845980,0.826121
1374695905980,0.818960
1374695965980,0.811683
1374696025991,0.819202
1374696085991,0.814727
1374696145991,0.823526
1374696205991,0.820874
1374696265991,0.823119
1374696325991,0.817134
1374696385991,0.827280
1374696445991,0.821020
1374696505991,0.818247
1374696565991,0.823166
1374696625991,0.817855
1374696685991,0.821770
1374696745991,0.822846
1374696805991,0.816286
1374696865991,0.824527
1374696925991,0.824325
1374696985991,0.827089
1374697045991,0.821147
1374697105991,0.821788
1374697165991,0.825283
1374697225991,0.825300
1374697285991,0.827877
1374697345991,0.824398
1374697405991,0.826405
1374697465991,0.816444
1374697525991,0.824612
1374697585991,0.827820
1374697645991,0.823686
1374697705991,0.821713
1374697765991,0.822523
1374697825991,0.820288
1374697885991,0.817276
1374697945991,0.829365
1374698005991,0.823508
1374698065991,0.826562
1374698125991,0.819710
1374698185991,0.823479
1374698245991,0.824417
1374698305991,0.825313
1374698365991,0.827907
1374698425991,0.817615
1374698485991,0.825842
1374698545991,0.822361
1374698605991,0.824144
1374698665991,0.817807
1374698725991,0.818385
1374698785991,0.839703
1374698845991,0.831766
1374698905991,0.831063
1374698965991,0.837968
1374699025991,0.826607
1374699085991,0.832777
1374699145991,0.844318
1374699205991,0.849115
1374699265991,0.842560
1374699325991,0.843418
1374699385991,0.850669
1374699445991,0.846544
1374699505991,0.842344
1374699565991,0.848886
1374699626002,0.841221
1374699686002,0.842897
1374699746002,0.838438
1374699806002,0.843299
1374699866002,0.843913
1374699926002,0.849328
1374699986002,0.844235
1374700046002,0.839370
1374700106002,0.839931
1374700166002,0.836203
1374700226002,0.833349
1374700286002,0.832673
1374700346002,0.835766
1374700406002,0.832193
1374700466002,0.839342
1374700526002,0.834636
1374700586002,0.829303
1374700646002,0.834440
1374700706002,0.830199
1374700766002,0.833944
1374700826002,0.830275
1374700886002,0.831987
1374700946002,0.829658
1374701006002,0.825879
1374701066002,0.829963
1374701126002,0.831150
1374701186002,0.830120
1374701246002,0.831506
1374701306002,0.833479
1374701366002,0.832210
1374701426002,0.829381
1374701486002,0.828406
1374701546002,0.832469
1374701606002,0.823999
1374701666002,0.830650
1374701726002,0.835513
1374701786002,0.833460
1374701846002,0.840124
1374701906002,0.831281
1374701966002,0.846538
1374702026002,0.854176
1374702086002,0.858285
1374702146002,0.880165
1374702206002,0.878635
1374702266002,0.885139
1374702326002,0.880341
1374702386002,0.881195
1374702446002,0.890099
1374702506002,0.877852
1374702566002,0.879921
1374702626002,0.880257
1374702686002,0.877684
1374702746002,0.882795
1374702806002,0.885304
1374702866002,0.882449
1374702926002,0.875490
1374702986002,0.881331
1374703046002,0.885305
1374703106002,0.884781
1374703166002,0.888323
1374703226012,0.882756
1374703286012,0.879444
1374703346012,0.877929
1374703406012,0.872783
1374703466012,0.873555
1374703526012,0.878782
1374703586012,0.874140
1374703646012,0.874807
1374703706012,0.869507
1374703766012,0.870507
1374703826012,0.872297
1374703886012,0.867641
1374703946012,0.868984
1374704006012,0.867194
1374704066012,0.864684
1374704126012,0.860768
1374704186012,0.855439
1374704246012,0.857830
1374704306012,0.859460
1374704366012,0.850174
1374704426012,0.853369
1374704486012,0.856475
1374704546012,0.853854
1374704606012,0.856809
1374704666012,0.849961
1374704726012,0.857035
1374704786012,0.849706
1374704846012,0.856630
1374704906012,0.854945
1374704966012,0.843012
1374705026012,0.848742
1374705086012,0.849749
1374705146012,0.850784
1374705206012,0.850987
1374705266012,0.853257
1374705326012,0.855519
1374705386012,0.841514
1374705446012,0.844198
1374705506012,0.837828
1374705566012,0.847073
1374705626012,0.849919
1374705686012,0.850781
1374705746012,0.845075
1374705806012,0.838562
1374705866012,0.838947
1374705926012,0.837204
1374705986012,0.839786
1374706046012,0.839458
1374706106012,0.844476
1374706166012,0.846412
1374706226012,0.840709
1374706286012,0.838556
1374706346012,0.842739
1374706406012,0.838325
1374706466012,0.840479
1374706526012,0.842996
1374706586012,0.835271
1374706646012,0.831312
1374706706012,0.833787
1374706766012,0.834066
1374706826023,0.837071
1374706886023,0.832324
1374706946022,0.832655
1374707006022,0.830813
1374707066022,0.826258
1374707126022,0.838909
1374707186022,0.835294
1374707246022,0.828101
1374707306022,0.836568
1374707366022,0.837342
1374707426022,0.836165
1374707486023,0.824034
1374707546023,0.833833
1374707606023,0.834482
1374707666022,0.832172
1374707726022,0.823410
1374707786022,0.826900
1374707846023,0.837062
1374707906023,0.827055
1374707966023,0.833532
1374708026023,0.828544
1374708086023,0.826479
1374708146023,0.827830
1374708206023,0.834451
1374708266023,0.827517
1374708326022,0.830686
1374708386022,0.838433
1374708446022,0.834467
1374708506022,0.833068
1374708566022,0.825243
1374708626022,0.831013
1374708686022,0.820387
1374708746022,0.832136
1374708806022,0.827285
1374708866023,0.823957
1374708926023,0.823746
1374708986022,0.821918
1374709046022,0.825480
1374709106022,0.828696
1374709166022,0.825032
1374709226023,0.828384
1374709286023,0.833979
1374709346023,0.828176
1374709406023,0.833799
1374709466023,0.827105
1374709526023,0.828957
1374709586023,0.828737
1374709646022,0.822364
1374709706022,0.826175
1374709766022,0.831396
1374709826022,0.832906
1374709886022,0.824328
1374709946022,0.830068
1374710006022,0.821486
1374710066022,0.827029
1374710126022,0.823237
1374710186023,0.825646
1374710246023,0.828624
1374710306023,0.832778
1374710366022,0.819794