1374796826261,0.839074
1374796886261,0.829048
1374796946261,0.843220
1374797006261,0.831884
1374797066261,0.834580
1374797126261,0.828865
1374797186261,0.836808
1374797246261,0.836028
1374797306261,0.835291
1374797366261,0.832818
1374797426261,0.828352
1374797486261,0.834308
1374797546261,0.833125
1374797606261,0.833135
1374797666261,0.834055
1374797726261,0.834072
1374797786261,0.833321
1374797846261,0.832803
1374797906261,0.837952
1374797966261,0.833144
1374798026261,0.832948
1374798086261,0.837951
1374798146261,0.838801
1374798206261,0.839340
1374798266261,0.846591
1374798326261,0.844171
1374798386261,0.849298
1374798446261,0.846225
1374798506261,0.846518
1374798566261,0.847493
1374798626261,0.842435
1374798686261,0.847531
1374798746261,0.842371
1374798806261,0.846571
1374798866261,0.848886
1374798926261,0.847504
1374798986261,0.845627
1374799046261,0.843895
1374799106261,0.845958
1374799166261,0.842993
1374799226261,0.847915
1374799286261,0.834648
1374799346261,0.843094
1374799406261,0.842313
1374799466261,0.844598
1374799526261,0.842615
1374799586261,0.831438
1374799646261,0.837340
1374799706261,0.842268
1374799766261,0.837300
1374799826261,0.835168
1374799886261,0.835455
1374799946261,0.833592
1374800006261,0.835970
1374800066261,0.835790
1374800126261,0.836741
1374800186261,0.840879
1374800246261,0.836702
1374800306261,0.838631
1374800366261,0.837332
1374800426270,0.833024
1374800486270,0.890741
1374800546270,0.840270
1374800606270,0.833600
1374800666270,0.833905
1374800726270,0.841883
1374800786270,0.824097
1374800846270,0.834669
1374800906270,0.832113
1374800966270,0.835122
1374801026270,0.831174
1374801086270,0.833130
1374801146270,0.832546
1374801206270,0.832384
1374801266270,0.830690
1374801326270,0.828592
1374801386270,0.837444
1374801446270,0.831654
1374801506270,0.832954
1374801566270,0.833981
1374801626270,0.832503
1374801686270,0.835427
1374801746270,0.842062
1374801806270,0.834858
1374801866270,0.835137
1374801926270,0.838901
1374801986270,0.838481
1374802046270,0.837911
1374802106270,0.841580
1374802166270,0.838931
1374802226270,0.827287
1374802286270,0.836375
1374802346270,0.832157
1374802406270,0.833433
1374802466270,0.837890
1374802526270,0.829108
1374802586270,0.829233
1374802646270,0.830927
1374802706270,0.833192
1374802766270,0.831287
1374802826270,0.828024
1374802886270,0.824826
1374802946270,0.828731
1374803006270,0.830510
1374803066270,0.831206
1374803126270,0.826305
1374803186270,0.827161
1374803246270,0.827213
1374803306270,0.827320
1374803366270,0.828112
1374803426270,0.831933
1374803486270,0.832724
1374803546270,0.830709
1374803606270,0.825913
1374803666270,0.824691
1374803726270,0.828671
1374803786270,0.834398
1374803846270,0.824170
1374803906270,0.825590
1374803966270,0.828117
1374804026280,0.829285
1374804086280,0.827288
1374804146280,0.822017
1374804206280,0.823686
1374804266280,0.822343
1374804326280,0.829186
1374804386280,0.820904
1374804446280,0.827188
1374804506280,0.827374
1374804566280,0.818884
1374804626280,0.815637
1374804686280,0.826905
1374804746280,0.820875
1374804806280,0.827226
1374804866280,0.820547
1374804926280,0.824890
1374804986280,0.822027
1374805046280,0.818004
1374805106280,0.822037
1374805166280,0.821364
1374805226280,0.826686
1374805286280,0.826920
1374805346280,0.823436
1374805406280,0.820061
1374805466280,0.822372
1374805526280,0.818728
1374805586280,0.823561
1374805646280,0.819323
1374805706280,0.822490
1374805766280,0.820291
1374805826280,0.821555
1374805886280,0.824008
1374805946280,0.820750
1374806006280,0.830137
1374806066280,0.833627
1374806126280,0.829647
1374806186280,0.819516
1374806246280,0.836619
1374806306280,0.823662
1374806366280,0.833448
1374806426280,0.829653
1374806486280,0.826190
1374806546280,0.833784
1374806606280,0.834854
1374806666280,0.830306
1374806726280,0.826405
1374806786280,0.825432
1374806846280,0.831427
1374806906280,0.830154
1374806966280,0.829955
1374807026280,0.822153
1374807086280,0.828728
1374807146280,0.817945
1374807206280,0.825977
1374807266280,0.835913
1374807326280,0.823701
1374807386280,0.819083
1374807446280,0.827428
1374807506280,0.824495
1374807566280,0.830999
1374807626289,0.828650
1374807686289,0.819474
1374807746289,0.827706
1374807806289,0.835876
1374807866289,0.833166
1374807926289,0.825859
1374807986289,0.818777
1374808046289,0.829912
1374808106289,0.826920
1374808166289,0.817785
1374808226289,0.831957
1374808286289,0.825271
1374808346289,0.824630
1374808406289,0.824789
1374808466289,0.832555
1374808526289,0.828575
1374808586289,0.828154
1374808646289,0.825834
1374808706289,0.829563
1374808766289,0.824731
1374808826289,0.827823
1374808886289,0.830172
1374808946289,0.829354
1374809006289,0.827830
1374809066289,0.825636
1374809126289,0.832588
1374809186289,0.831820
1374809246289,0.828162
1374809306289,0.824305
1374809366289,0.829700
1374809426289,0.834866
1374809486289,0.828557
1374809546289,0.825025
1374809606289,0.833708
1374809666289,0.836070
1374809726289,0.834076
1374809786289,0.832043
1374809846289,0.828802
1374809906289,0.835327
1374809966289,0.844171
1374810026289,0.835631
1374810086289,0.840620
1374810146289,0.841894
1374810206289,0.838865
1374810266289,0.841917
1374810326289,0.849369
1374810386289,0.845397
1374810446289,0.832000
1374810506289,0.844194
1374810566289,0.845262
1374810626289,0.846285
1374810686289,0.842685
1374810746289,0.834055
1374810806289,0.841699
1374810866289,0.845720
1374810926289,0.827154
1374810986289,0.833266
1374811046289,0.833136
1374811106289,0.838876
1374811166289,0.841152
1374811226298,0.830970
1374811286298,0.831576
1374811346298,0.832534
1374811406298,0.839287
1374811466298,0.835469
1374811526298,0.834458
1374811586298,0.835331
1374811646298,0.831629
1374811706298,0.829685
1374811766298,0.837396
1374811826298,0.832000
1374811886298,0.837014
1374811946298,0.841442
1374812006298,0.833153
1374812066298,0.831032
1374812126298,0.834102
1374812186298,0.826330
1374812246298,0.827617
1374812306298,0.826666
1374812366298,0.821968
1374812426298,0.833234
1374812486298,0.836440
1374812546298,0.832318
1374812606298,0.832793
1374812666298,0.831622
1374812726298,0.834126
1374812786298,0.834222
1374812846298,0.844129
1374812906298,0.831962
1374812966298,0.837763
1374813026298,0.831664
1374813086298,0.840227
1374813146298,0.831076
1374813206298,0.839029
1374813266298,0.844536
1374813326298,0.843309
1374813386298,0.843774
1374813446298,0.845293
1374813506298,0.844077
1374813566298,0.851416
1374813626298,0.849135
1374813686298,0.853275
1374813746298,0.849751
1374813806298,0.846965
1374813866298,0.837534
1374813926298,0.847234
1374813986298,0.844280
1374814046298,0.840803
1374814106298,0.840547
1374814166298,0.842099
1374814226298,0.837665
1374814286298,0.839773
1374814346298,0.835829
1374814406298,0.834805
1374814466298,0.846479
1374814526298,0.834651
1374814586298,0.835054
1374814646298,0.837749
1374814706298,0.829622
1374814766298,0.825447
1374814826307,0.836191
1374814886307,0.824067
1374814946307,0.833295
1374815006307,0.836286
1374815066307,0.821861
1374815126307,0.828613
1374815186307,0.833235
1374815246307,0.832398
1374815306307,0.825366
1374815366307,0.831462
1374815426307,0.827096
1374815486307,0.835390
1374815546307,0.837463
1374815606307,0.830329
1374815666307,0.828882
1374815726307,0.832285
1374815786307,0.830899
1374815846307,0.827457
1374815906307,0.826826
1374815966307,0.825868
1374816026307,0.825212
1374816086307,0.829887
1374816146307,0.830843
1374816206307,0.825797
1374816266307,0.833658
1374816326307,0.831457
1374816386307,0.825603
1374816446307,0.829924
1374816506307,0.822735
1374816566307,0.833762
1374816626307,0.833297
1374816686307,0.831247
1374816746307,0.829236
1374816806307,0.823643
1374816866307,0.828137
1374816926307,0.828814
1374816986307,0.827233
1374817046307,0.825078
1374817106307,0.824804
1374817166307,0.826123
1374817226307,0.824469
1374817286307,0.823536
1374817346307,0.832786
1374817406307,0.827250
1374817466307,0.829306
1374817526307,0.823065
1374817586307,0.830743
1374817646307,0.819069
1374817706307,0.821284
1374817766307,0.826693
1374817826307,0.827136
1374817886307,0.831645
1374817946307,0.825776
1374818006307,0.830675
1374818066307,0.820111
1374818126307,0.826379
1374818186307,0.829319
1374818246307,0.829173
1374818306307,0.834662
1374818366307,0.828556
1374818426315,0.825880
1374818486315,0.828913
1374818546315,0.826144
1374818606315,0.829457
1374818666315,0.830174
1374818726315,0.833705
1374818786315,0.825293
1374818846315,0.821539
1374818906315,0.834738
1374818966315,0.828288
1374819026315,0.823946
1374819086315,0.828827
1374819146315,0.829675
1374819206315,0.832545
1374819266315,0.827797
1374819326315,0.833949
1374819386315,0.825100
1374819446315,0.830481
1374819506315,0.827335
1374819566315,0.828744
1374819626315,0.823845
1374819686315,0.833174
1374819746315,0.825167
1374819806315,0.828845
1374819866315,0.824239
1374819926315,0.827816
1374819986315,0.831138
1374820046315,0.829327
1374820106315,0.826640
1374820166315,0.826439
1374820226315,0.830181
1374820286315,0.834529
1374820346315,0.828082
1374820406315,0.828486
1374820466315,0.825437
1374820526315,0.829533
1374820586315,0.825166
1374820646315,0.827661
1374820706315,0.837071
1374820766315,0.836031
1374820826315,0.829095
1374820886315,0.827617
1374820946315,0.828653
1374821006315,0.827045
1374821066315,0.827863
1374821126315,0.830981
1374821186315,0.836507
1374821246315,0.829572
1374821306315,0.828794
1374821366315,0.835475
1374821426315,0.834776
1374821486315,0.836067
1374821546315,0.838401
1374821606315,0.833762
1374821666315,0.839382
1374821726315,0.843448
1374821786315,0.846415
1374821846315,0.847096
1374821906315,0.843060
1374821966315,0.836865
1374822026324,0.850904
1374822086324,0.838879
1374822146324,0.845857
1374822206324,0.842632
1374822266324,0.842489
1374822326324,0.848161
1374822386324,0.834916
1374822446324,0.845991
1374822506324,0.847802
1374822566324,0.837597
1374822626324,0.835960
1374822686324,0.845369
1374822746324,0.844015
1374822806324,0.839575
1374822866324,0.841544
1374822926324,0.842693
1374822986324,0.848890
1374823046324,0.847163
1374823106324,0.844275
1374823166324,0.854634
1374823226324,0.849988
1374823286324,0.849781
1374823346324,0.846375
1374823406324,0.852884
1374823466324,0.855853
1374823526324,0.845183
1374823586324,0.853440
1374823646324,0.850317
1374823706324,0.849497
1374823766324,0.853917
1374823826324,0.854111
1374823886324,0.844814
1374823946324,0.849278
1374824006324,0.845710
1374824066324,0.852893
1374824126324,0.843039
1374824186324,0.847387
1374824246324,0.841583
1374824306324,0.844875
1374824366324,0.852965
1374824426324,0.836739
1374824486324,0.839957
1374824546324,0.851864
1374824606324,0.842931
1374824666324,0.840021
1374824726324,0.842071
1374824786324,0.840935
1374824846324,0.838768
1374824906324,0.837092
1374824966324,0.840255
1374825026324,0.839240
1374825086324,0.833329
1374825146324,0.836006
1374825206324,0.835333
1374825266324,0.830877
1374825326324,0.837832
1374825386324,0.839389
1374825446324,0.828068
1374825506324,0.832411
1374825566324,0.840027
1374825626333,0.834941
1374825686333,0.836501
1374825746333,0.836827
1374825806333,0.831487
1374825866333,0.835857
1374825926333,0.828263
1374825986333,0.822977
1374826046333,0.828004
1374826106333,0.827526
1374826166333,0.826352
1374826226333,0.833031
1374826286333,0.837482
1374826346333,0.844487
1374826406333,0.843121
1374826466333,0.832122
1374826526333,0.840167
1374826586333,0.843271
1374826646333,0.835929
1374826706333,0.837734
1374826766333,0.841197
1374826826333,0.831774
1374826886333,0.834120
1374826946333,0.841158
1374827006333,0.838484
1374827066333,0.835385
1374827126333,0.835430
1374827186333,0.836782
1374827246333,0.831489
1374827306333,0.834856
1374827366333,0.831508
1374827426333,0.828528
1374827486333,0.821467
1374827546333,0.833705
1374827606333,0.834205
1374827666333,0.833147
1374827726333,0.834752
1374827786333,0.826104
1374827846333,0.834089
1374827906333,0.824574
1374827966333,0.823482
1374828026333,0.822695
1374828086333,0.827596
1374828146333,0.828576
1374828206333,0.824126
1374828266333,0.822125
1374828326333,0.827707
1374828386333,0.826132
1374828446333,0.833989
1374828506333,0.826067
1374828566333,0.823452
1374828626333,0.823269
1374828686333,0.822061
1374828746333,0.831464
1374828806333,0.827404
1374828866333,0.833875
1374828926333,0.822811
1374828986333,0.822880
1374829046333,0.831484
1374829106333,0.823198
1374829166333,0.827933
1374829226342,0.828844
1374829286342,0.831333
1374829346342,0.829947
1374829406342,0.832468
1374829466342,0.833243
1374829526342,0.825135
1374829586342,0.829476
1374829646342,0.831742
1374829706342,0.827323
1374829766342,0.831674
1374829826342,0.826056
1374829886342,0.825960
1374830426342,0.824309
1374830486342,0.826006
1374830546342,0.823419
1374830606342,0.823292
1374830666342,0.823545
1374830726342,0.813677
1374830786342,0.828878
1374830846342,0.822092
1374830906342,0.827134
1374830966342,0.824668
1374831026342,0.830389
1374831086342,0.816632
1374831146342,0.826419
1374831206342,0.830341
1374831266342,0.819058
1374831326342,0.818960
1374831386342,0.820024
1374831446342,0.822427
1374831506342,0.824036
1374831566342,0.823975
1374831626342,0.824259
1374831686342,0.822147
1374831746342,0.820238
1374831806342,0.824907
1374831866342,0.826608
1374831926342,0.826865
1374831986342,0.822630
1374832046342,0.834868
1374832106342,0.820652
1374832166342,0.838684
1374832226342,0.825038
1374832286342,0.825296
1374832346342,0.819746
1374832406342,0.827607
1374832466342,0.829378
1374832526342,0.828846
1374832586342,0.831450
1374832646342,0.830325
1374832706342,0.824275
1374832766342,0.833524
1374832826351,0.825879
1374832886351,0.832672
1374832946351,0.826286
1374833006351,0.832506
1374833066351,0.820664
1374833126351,0.823433
1374833186351,0.827413
1374833246351,0.823205
1374833306351,0.823593
1374833366351,0.830472
1374833426351,0.824991
1374833486351,0.827297
1374833546351,0.824892
1374833606351,0.823583
1374833666351,0.828430
1374833726351,0.820499
1374833786351,0.821460
1374833846351,0.824068
1374833906351,0.819402
1374833966351,0.817954
1374834026351,0.826278
1374834086351,0.826754
1374834146351,0.822324
1374834206351,0.825440
1374834266351,0.824839
1374834326351,0.831827
1374834386351,0.830714
1374834446351,0.830222
1374834506351,0.831623
1374834566351,0.841383
1374834626351,0.839606
1374834686351,0.837272
1374834746351,0.830467
1374834806351,0.832931
1374834866351,0.831877
1374834926351,0.822267
1374834986351,0.830747
1374835046351,0.833786
1374835106351,0.829352
1374835166351,0.836798
1374835226351,0.831579
1374835286351,0.832996
1374835346351,0.826452
1374835406351,0.828338
1374835466351,0.828325
1374835526351,0.825709
1374835586351,0.835716
1374835646351,0.827749
1374835706351,0.825016
1374835766351,0.829676
1374835826351,0.832915
1374835886351,0.834782
1374835946351,0.833241
1374836006351,0.828948
1374836066351,0.828907
1374836126351,0.832999
1374836186351,0.828840
1374836246351,0.826749
1374836306351,0.825848
1374836366351,0.835478
1374836426360,0.831365
1374836486360,0.829270
1374836546360,0.831764
1374836606360,0.823106
1374836666360,0.830593
1374836726360,0.825509
1374836786360,0.827385
1374836846360,0.823753
1374836906360,0.827632
1374836966360,0.825088
1374837026360,0.824533
1374837086360,0.833408
1374837146360,0.826952
1374837206360,0.828736
1374837266360,0.827429
1374837326360,0.833718
1374837386360,0.827557
1374837446360,0.824177
1374837506360,0.830020
1374837566360,0.831829
1374837626360,0.827370
1374837686360,0.827256
1374837746360,0.821027
1374837806360,0.826693
1374837866360,0.828514
1374837926360,0.831216
1374837986360,0.828337
1374838046360,0.827609
1374838106360,0.825348
1374838166360,0.827770
1374838226360,0.826140
1374838286360,0.826344
1374838346360,0.831439
1374838406360,0.823595
1374838466360,0.827242
1374838526360,0.821080
1374838586360,0.827769
1374838646360,0.817746
1374838706360,0.821135
1374838766360,0.826861
1374838826360,0.813162
1374838886360,0.826895
1374838946360,0.825126
1374839006360,0.826296
1374839066360,0.821418
1374839126360,0.825637
1374839186360,0.827577
1374839246360,0.824505
1374839306360,0.823946
1374839366360,0.821104
1374839426360,0.824959
1374839486360,0.832829
1374839546360,0.832103
1374839606360,0.831555
1374839666360,0.827391
1374839726360,0.835261
1374839786360,0.830517
1374839846360,0.834087
1374839906360,0.830404
1374839966360,0.833314
1374840026377,0.834406
1374840086377,0.827194
1374840146377,0.832590
1374840206377,0.826128
1374840266377,0.823303
1374840326377,0.824543
1374840386377,0.837076
1374840446377,0.838817
1374840506377,0.824454
1374840566377,0.821096
1374840626377,0.827569
1374840686377,0.826582
1374840746377,0.820075
1374840806377,0.832419
1374840866377,0.823607
1374840926377,0.824503
1374840986377,0.820045
1374841046377,0.826083
1374841106377,0.828563
1374841166377,0.817932
1374841226377,0.821773
1374841286377,0.821307
1374841346377,0.829165
1374841406377,0.821106
1374841466377,0.825131
1374841526377,0.826933
1374841586377,0.821090
1374841646377,0.822837
1374841706377,0.824044
1374841766377,0.821329
1374841826377,0.826817
1374841886377,0.828181
1374841946377,0.819824
1374842006377,0.823821
1374842066377,0.826161
1374842126377,0.819913
1374842186377,0.828468
1374842246377,0.822995
1374842306377,0.827511
1374842366377,0.833502
1374842426377,0.828989
1374842486377,0.824097
1374842546377,0.824751
1374842606377,0.829352
1374842666377,0.822839
1374842726377,0.825139
1374842786377,0.814306
1374842846377,0.830819
1374842906377,0.822052
1374842966377,0.822747
1374843026377,0.823248
1374843086377,0.823534
1374843146377,0.820190
1374843206377,0.825339
1374843266377,0.826545
1374843326377,0.819853
1374843386377,0.822742
1374843446377,0.819201
1374843506377,0.828429
1374843566377,0.823506
1374843626386,0.820419
1374843686386,0.817603
1374843746386,0.825315
1374843806386,0.825854
1374843866386,0.825746
1374843926386,0.822576
1374843986386,0.822076
1374844046386,0.817071
1374844106386,0.822981
1374844166386,0.817524
1374844226386,0.822367
1374844286386,0.819107
1374844346386,0.815435
1374844406386,0.831031
1374844466386,0.824888
1374844526386,0.823298
1374844586386,0.821904
1374844646386,0.823475
1374844706386,0.822904
1374844766386,0.817525
1374844826386,0.823722
1374844886386,0.827640
1374844946386,0.828297
1374845006386,0.822442
1374845066386,0.824948
1374845126386,0.832107
1374845186386,0.829198
1374845246386,0.836942
1374845306386,0.838674
1374845366386,0.841788
1374845426386,0.834192
1374845486386,0.827271
1374845546386,0.832985
1374845606386,0.833784
1374845666386,0.831538
1374845726386,0.833343
1374845786386,0.837470
1374845846386,0.844765
1374845906386,0.835770
1374845966386,0.833223
1374846026386,0.834796
1374846086386,0.835921
1374846146386,0.837994
1374846206386,0.831089
1374846266386,0.832496
1374846326386,0.828128
1374846386386,0.830245
1374846446386,0.823983
1374846506386,0.830341
1374846566386,0.829927
1374846626386,0.838722
1374846686386,0.840682
1374846746386,0.841089
1374846806386,0.827406
1374846866386,0.831692
1374846926386,0.830947
1374846986386,0.827592
1374847046386,0.823201
1374847106386,0.836455
1374847166386,0.831375
1374847226396,0.836819
1374847286396,0.828503
1374847346396,0.829888
1374847406396,0.827360
1374847466396,0.826149
1374847526396,0.822696
1374847586396,0.828656
1374847646396,0.825743
1374847706396,0.834161
1374847766396,0.833763
1374847826396,0.825438
1374847886396,0.822885
1374847946396,0.827027
1374848006396,0.828095
1374848066396,0.828129
1374848126396,0.833476
1374848186396,0.827100
1374848246396,0.827601
1374848306396,0.831295
1374848366396,0.832258
1374848426396,0.830270
1374848486396,0.834268
1374848546396,0.834530
1374848606396,0.840335
1374848666396,0.832799
1374848726396,0.835131
1374848786396,0.836598
1374848846396,0.831340
1374848906396,0.833553
1374848966396,0.825124
1374849026396,0.826092
1374849086396,0.830789
1374849146396,0.820409
1374849206396,0.828792
1374849266396,0.834860
1374849326396,0.831842
1374849386396,0.829614
1374849446396,0.822246
1374849506396,0.825790
1374849566396,0.828580
1374849626396,0.823978
1374849686396,0.831372
1374849746396,0.823747
1374849806396,0.823653
1374849866396,0.829807
1374849926396,0.823271
1374849986396,0.834239
1374850046396,0.834873
1374850106396,0.846896
1374850166396,0.841649
1374850226396,0.846515
1374850286396,0.831607
1374850346396,0.834493
1374850406396,0.832107
1374850466396,0.834567
1374850526396,0.842789
1374850586396,0.836474
1374850646396,0.834425
1374850706396,0.830096
1374850766396,0.834715
1374850826405,0.829503
1374850886405,0.837662
1374850946405,0.829569
1374851006405,0.836111
1374851066405,0.831957
1374851126405,0.827720
1374851186405,0.826384
1374851246405,0.822304
1374851306405,0.825108
1374851366405,0.832195
1374851426405,0.826796
1374851486405,0.832757
1374851546405,0.830002
1374851606405,0.829563
1374851666405,0.831020
1374851726405,0.822817
1374851786405,0.828896
1374851846405,0.822687
1374851906405,0.824347
1374851966405,0.828810
1374852026405,0.824266
1374852086405,0.827929
1374852146405,0.824570
1374852206405,0.824694
1374852266405,0.826833
1374852326405,0.830292
1374852386405,0.829153
1374852446405,0.824001
1374852506405,0.827897
1374852566405,0.821161
1374852626405,0.827761
1374852686405,0.822284
1374852746405,0.819061
1374852806405,0.828628
1374852866405,0.813905
1374852926405,0.825151
1374852986405,0.829456
1374853046405,0.828123
1374853106405,0.827175
1374853166405,0.819538
1374853226405,0.825953
1374853286405,0.829128
1374853346405,0.821159
1374853406405,0.823550
1374853466405,0.824448
1374853526405,0.835037
1374853586405,0.828471
1374853646405,0.826142
1374853706405,0.831483
1374853766405,0.833336
1374853826405,0.831114
1374853886405,0.823563
1374853946405,0.826839
1374854006405,0.830141
1374854066405,0.831605
1374854126405,0.826737
1374854186405,0.820833
1374854246405,0.827590
1374854306405,0.816174
1374854366405,0.824939
1374854426415,0.826526
1374854486415,0.821842
1374854546415,0.823794
1374854606415,0.828040
1374854666415,0.822525
1374854726415,0.824576
1374854786415,0.827774
1374854846415,0.822193
1374854906415,0.821829
1374854966415,0.823170
1374855026415,0.823487
1374855086415,0.824536
1374855146415,0.818265
1374855206415,0.819541
1374855266415,0.813733
1374855326415,0.819384
1374855386415,0.819821
1374855446415,0.822630
1374855506415,0.821133
1374855566415,0.821492
1374855626415,0.812156
1374855686415,0.819770
1374855746415,0.819743
1374855806415,0.811526
1374855866415,0.817277
1374855926415,0.818892
1374855986415,0.816330
1374856046415,0.816364
1374856106415,0.817810
1374856166415,0.815098
1374856226415,0.816209
1374856286415,0.816784
1374856346415,0.817384
1374856406415,0.818261
1374856466415,0.815666
1374856526415,0.819528
1374856586415,0.810874
1374856646415,0.812737
1374856706415,0.822444
1374856766415,0.812864
1374856826415,0.813200
1374856886415,0.811969
1374856946415,0.830343
1374857006415,0.826390
1374857066415,0.830451
1374857126415,0.824594
1374857186415,0.822816
1374857246415,0.827963
1374857306415,0.819701
1374857366415,0.822920
1374857426415,0.820120
1374857486415,0.823786
1374857546415,0.821119
1374857606415,0.820158
1374857666415,0.821038
1374857726415,0.815205
1374857786415,0.816324
1374857846415,0.821064
1374857906415,0.816891
1374857966415,0.827819
1374858026425,0.820562
1374858086425,0.811827
1374858146425,0.820010
1374858206425,0.823248
1374858266425,0.820862
1374858326425,0.818961
1374858386425,0.819807
1374858446425,0.820179
1374858506425,0.816750
1374858566425,0.828001
1374858626425,0.821837
1374858686425,0.823471
1374858746425,0.819531
1374858806425,0.818302
1374858866425,0.817507
1374858926425,0.813397
1374858986425,0.820792
1374859046425,0.820899
1374859106425,0.812785
1374859166425,0.819439
1374859226425,0.818764
1374859286425,0.822001
1374859346425,0.819266
1374859406425,0.817459
1374859466425,0.810855
1374859526425,0.822284
1374859586425,0.856936
1374859646425,0.815337
1374859706425,0.812833
1374859766425,0.816754
1374859826425,0.818589
1374859886425,0.819403
1374859946425,0.818157
1374860006425,0.817731
1374860066425,0.816555
1374860126425,0.814558
1374860186425,0.813592
1374860246425,0.816566
1374860306425,0.819746
1374860366425,0.815158
1374860426425,0.815676
1374860486425,0.817602
1374860546425,0.816352
1374860606425,0.826410
1374860666425,0.821681
1374860726425,0.823345
1374860786425,0.826919
1374860846425,0.820884
1374860906425,0.818694
1374860966425,0.819446
1374861026425,0.819553
1374861086425,0.812169
1374861146425,0.817077
1374861206425,0.821147
1374861266425,0.824677
1374861326425,0.816157
1374861386425,0.820262
1374861446425,0.821363
1374861506425,0.817457
1374861566425,0.827456
1374861626436,0.818843
1374861686436,0.818769
1374861746436,0.817246
1374861806436,0.822381
1374861866436,0.822662
1374861926436,0.815265
1374861986436,0.827102
1374862046436,0.822707
1374862106436,0.823603
1374862166436,0.830817
1374862226436,0.819497
1374862286436,0.818966
1374862346436,0.823658
1374862406436,0.823903
1374862466436,0.821997
1374862526436,0.823591
1374862586436,0.821963
1374862646436,0.814838
1374862706436,0.826642
1374862766436,0.819589
1374862826436,0.825445
1374862886436,0.821858
1374862946436,0.826676
1374863006436,0.825642
1374863066436,0.822684
1374863126436,0.829338
1374863186436,0.833479
1374863246436,0.832358
1374863306436,0.831051
1374863366436,0.827638
1374863426436,0.830483
1374863486436,0.835795
1374863546436,0.831328
1374863606436,0.834823
1374863666436,0.831980
1374863726436,0.838963
1374863786436,0.837092
1374863846436,0.834480
1374863906436,0.838420
1374863966436,0.840534
1374864026436,0.835513
1374864086436,0.843584
1374864146436,0.840753
1374864206436,0.844115
1374864266436,0.848603
1374864326436,0.842854
1374864386436,0.850582
1374864446436,0.851928
1374864506436,0.844503
1374864566436,0.850779
1374864626436,0.852984
1374864686436,0.849183
1374864746436,0.854199
1374864806436,0.854432
1374864866436,0.855353
1374864926436,0.857788
1374864986436,0.853375
1374865046436,0.861237
1374865106436,0.862326
1374865166436,0.875139
1374865226447,0.861186
1374865286447,0.862773
1374865346447,0.863921
1374865406447,0.868481
1374865466447,0.872785
1374865526447,0.868893
1374865586447,0.872044
1374865646447,0.869975
1374865706447,0.872200
1374865766447,0.885242
1374865826447,0.886043
1374865886447,0.883605
1374865946447,0.877463
1374866006447,0.882253
1374866066447,0.884654
1374866126447,0.885788
1374866186447,0.884942
1374866246447,0.884856
1374866306447,0.884735
1374866366447,0.886731
1374866426447,0.889130
1374866486447,0.888690
1374866546447,0.891804
1374866606447,0.885561
1374866666447,0.890296
1374866726447,0.886474
1374866786447,0.894442
1374866846447,0.896708
1374866906447,0.907112
1374866966447,0.895590
1374867026447,0.905198
1374867086447,0.894087
1374867146447,0.899055
1374867206447,0.900136
1374867266447,0.892225
1374867326447,0.906817
1374867386447,0.892381
1374867446447,0.890551
1374867506447,0.899004
1374867566447,0.889362
1374868526447,0.888283
1374868586447,0.889712
1374868646447,0.886189
1374868706447,0.890668
1374868766447,0.884591
1374868826457,0.891052
1374868886457,0.886152
1374868946457,0.888612
1374869006457,0.889493
1374869066457,0.889651
1374869126457,0.891829
1374869186457,0.885742
1374869246457,0.892904
1374869306457,0.895809
1374869366457,0.890664
1374869426457,0.888492
1374869486457,0.893845
1374869546457,0.895155
1374869606457,0.896457
1374869666457,0.895386
1374869726457,0.887718
1374869786457,0.898567
1374869846457,0.880089
1374869906457,0.887437
1374869966457,0.884350
1374870026457,0.883229
1374870086457,0.886221
1374870146457,0.885426
1374870206457,0.882886
1374870266457,0.887800
1374870326457,0.883680
1374870386457,0.880699
1374870446457,0.880216
1374870506457,0.880474
1374870566457,0.886577
1374870626457,0.878539
1374870686457,0.879631
1374870746457,0.880603
1374870806457,0.878268
1374870866457,0.874690
1374870926457,0.879553
1374870986457,0.873231
1374871046457,0.871769
1374871106457,0.874574
1374871166457,0.871279
1374871226457,0.875898
1374871286457,0.884887
1374871346457,0.880577
1374871406457,0.877935
1374871466457,0.866705
1374871526457,0.872510
1374871586457,0.872893
1374871646457,0.866868
1374871706457,0.871082
1374871766457,0.865300
1374871826457,0.866720
1374871886457,0.863472
1374871946457,0.865644
1374872006457,0.873207
1374872066457,0.863013
1374872126457,0.869252
1374872186457,0.866181
1374872246457,0.861430
1374872306457,0.869182
1374872366457,0.860932
1374872426468,0.858466
1374872486468,0.868437
1374872546468,0.865972
1374872606468,0.869799
1374872666468,0.875001
1374872726468,0.869860
1374872786468,0.873447
1374872846468,0.866542
1374872906468,0.871275
1374872966468,0.880014
1374873026468,0.881286
1374873086468,0.872635
1374873146468,0.878373
1374873206468,0.878383
1374873266468,0.878672
1374873326468,0.876115
1374873386468,0.874664
1374873446468,0.876223
1374873506468,0.876884
1374873566468,0.881763
1374873626468,0.878552
1374873686468,0.878882
1374873746468,0.873577
1374873806468,0.874764
1374873866468,0.872343
1374873926468,0.881165
1374873986468,0.879334
1374874046468,0.875137
1374874106468,0.879786
1374874166468,0.879048
1374874226468,0.877807
1374874286468,0.882952
1374874346468,0.882761
1374874406468,0.889391
1374874466468,0.884832
1374874526468,0.891948
1374874586468,0.898140
1374874646468,0.904763
1374874706468,0.905739
1374874766468,0.908818
1374874826468,0.916362
1374874886468,0.927618
1374874946468,0.917559
1374875006468,0.908301
1374875066468,0.917381
1374875126468,0.918890
1374875186468,0.929771
1374875246468,0.923406
1374875306468,0.943381
1374875366468,0.937177
1374875426468,0.935116
1374875486468,0.946690
1374875546468,0.947836
1374875606468,0.945129
1374875666468,0.941819
1374875726468,0.939098
1374875786468,0.940229
1374875846468,0.930247
1374875906468,0.940935
1374875966468,0.935779
1374876026478,0.940897
1374876086478,0.923124
1374876146478,0.916350
1374876206478,0.923506
1374876266478,0.916394
1374876326478,0.913494
1374876386478,0.914468
1374876446478,0.908362
1374876506478,0.904108
1374876566478,0.901464
1374876626478,0.904108
1374876686478,0.899094
1374876746478,0.901801
1374876806478,0.889986
1374876866478,0.900521
1374876926478,0.887349
1374876986478,0.897956
1374877046478,0.893867
1374877106478,0.886969
1374877166478,0.891966
1374877226478,0.884121
1374877286478,0.890145
1374877346478,0.893179
1374877406478,0.895792
1374877466478,0.888402
1374877526478,0.910630
1374877586478,0.902742
1374877646478,0.895680
1374877706478,0.896215
1374877766478,0.885284
1374877826478,0.882962
1374877886478,0.883238
1374877946478,0.875461
1374878006478,0.878914
1374878066478,0.875929
1374878126478,0.878693
1374878186478,0.877550
1374878246478,0.873760
1374878306478,0.864207
1374878366478,0.866816
1374878426478,0.873979
1374878486478,0.870596
1374878546478,0.862019
1374878606478,0.864135
1374878666478,0.870522
1374878726478,0.854680
1374878786478,0.864687
1374878846478,0.861900
1374878906478,0.861272
1374878966478,0.863898
1374879026478,0.863334
1374879086478,0.855097
1374879146478,0.852299
1374879206478,0.851723
1374879266478,0.852919
1374879326478,0.847426
1374879386478,0.848535
1374879446478,0.852755
1374879506478,0.845161
1374879566478,0.849960
1374879626488,0.855053
1374879686488,0.857170
1374879746488,0.854656
1374879806488,0.859396
1374879866488,0.853781
1374879926488,0.843835
1374879986488,0.853656
1374880046488,0.850095
1374880106488,0.844583
1374880166488,0.847950
1374880226488,0.852701
1374880286488,0.853187
1374880346488,0.857438
1374880406488,0.845607
1374880466488,0.845438
1374880526488,0.850757
1374880586488,0.847361
1374880646488,0.847642
1374880706488,0.846659
1374880766488,0.844857
1374880826488,0.848073
1374880886488,0.842172
1374880946488,0.846256
1374881006488,0.843638
1374881066488,0.844346
1374881126488,0.847319
1374881186488,0.848505
1374881246488,0.847813
1374881306488,0.843197
1374881366488,0.843326
1374881426488,0.839392
1374881486488,0.848634
1374881546488,0.848581
1374881606488,0.839029
1374881666488,0.850004
1374881726488,0.843824
1374881786488,0.842988
1374881846488,0.847891
1374881906488,0.843443
1374881966488,0.847573
1374882026488,0.843256
1374882086488,0.842594
1374882146488,0.841331
1374882206488,0.842782
1374882266488,0.845806
1374882326488,0.837657
1374882386488,0.844294
1374882446488,0.848558
1374882506488,0.843588
1374882566488,0.850315
1374882626488,0.841695
1374882686488,0.848581
1374882746488,0.845714
1374882806488,0.847241
1374882866488,0.843175
1374882926488,0.843878
1374882986488,0.850636
1374883046488,0.844898
1374883106488,0.835966
1374883166488,0.841311