1374883226498,0.844041
1374883286498,0.850587
1374883346498,0.843424
1374883406498,0.842622
1374883466498,0.840876
1374883526498,0.853428
1374883586498,0.849898
1374883646498,0.843550
1374883706498,0.843868
1374883766498,0.848340
1374883826498,0.844378
1374883886498,0.838075
1374883946498,0.847765
1374884006498,0.840920
1374884066498,0.842782
1374884126498,0.842198
1374884186498,0.837014
1374884246498,0.837563
1374884306498,0.833839
1374884366498,0.835921
1374884426498,0.831661
1374884486498,0.836530
1374884546498,0.826492
1374884606498,0.834490
1374884666498,0.835351
1374884726498,0.837424
1374884786498,0.835308
1374884846498,0.831640
1374884906498,0.830091
1374884966498,0.844295
1374885026498,0.832002
1374885086498,0.833905
1374885146498,0.829556
1374885206498,0.829397
1374885266498,0.831762
1374885326498,0.838066
1374885386498,0.834343
1374885446498,0.845721
1374885506498,0.836560
1374885566498,0.834115
1374885626498,0.837191
1374885686498,0.838993
1374885746498,0.839103
1374885806498,0.831021
1374885866498,0.842630
1374885926498,0.835711
1374885986498,0.835249
1374886046498,0.832995
1374886106498,0.839520
1374886166498,0.832640
1374886226498,0.842614
1374886286498,0.832597
1374886346498,0.836579
1374886406498,0.835342
1374886466498,0.833274
1374886526498,0.827119
1374886586498,0.828995
1374886646498,0.831295
1374886706498,0.838914
1374886766498,0.829568
1374886826508,0.829284
1374886886508,0.827770
1374886946508,0.825382
1374887006508,0.832984
1374887066508,0.833867
1374887126508,0.825308
1374887186508,0.826056
1374887246508,0.828014
1374887306508,0.826795
1374887366508,0.826401
1374887426508,0.825996
1374887486508,0.826005
1374887546508,0.819291
1374887606508,0.827509
1374887666508,0.824603
1374887726508,0.828154
1374887786508,0.824859
1374887846508,0.827872
1374887906508,0.820173
1374887966508,0.824967
1374888026508,0.828993
1374888086508,0.829618
1374888146508,0.832767
1374888206508,0.826229
1374888266508,0.823825
1374888326508,0.825536
1374888386508,0.821170
1374888446508,0.835300
1374888506508,0.828022
1374888566508,0.821438
1374888626508,0.832961
1374888686508,0.833185
1374888746508,0.822509
1374888806508,0.830548
1374888866508,0.822029
1374888926508,0.826925
1374888986508,0.823322
1374889046508,0.828058
1374889106508,0.827660
1374889166508,0.815892
1374889226508,0.827811
1374889286508,0.823799
1374889346508,0.823285
1374889406508,0.821625
1374889466508,0.828516
1374889526508,0.828246
1374889586508,0.822729
1374889646508,0.820793
1374889706508,0.825943
1374889766508,0.831700
1374889826508,0.826581
1374889886508,0.831647
1374889946508,0.828568
1374890006508,0.831800
1374890066508,0.828411
1374890126508,0.832270
1374890186508,0.830964
1374890246508,0.815925
1374890306508,0.820493
1374890366508,0.822054
1374890426517,0.824081
1374890486517,0.821098
1374890546517,0.818440
1374890606517,0.829160
1374890666517,0.822910
1374890726517,0.824379
1374890786517,0.818998
1374890846517,0.817891
1374890906517,0.826030
1374890966517,0.820691
1374891026517,0.825114
1374891086517,0.825781
1374891146517,0.825431
1374891206517,0.825269
1374891266517,0.827894
1374891326517,0.818081
1374891386517,0.818824
1374891446517,0.820080
1374891506517,0.823467
1374891566517,0.825779
1374891626517,0.814582
1374891686517,0.827821
1374891746517,0.822449
1374891806517,0.823627
1374891866517,0.819441
1374891926517,0.820453
1374891986517,0.829585
1374892046517,0.820817
1374892106517,0.825120
1374892166517,0.827819
1374892226517,0.826437
1374892286517,0.827906
1374892346517,0.831458
1374892406517,0.825683
1374892466517,0.821638
1374892526517,0.827022
1374892586517,0.823842
1374892646517,0.828659
1374892706517,0.826299
1374892766517,0.825921
1374892826517,0.824822
1374892886517,0.823534
1374892946517,0.830803
1374893006517,0.822050
1374893066517,0.830919
1374893126517,0.820696
1374893186517,0.829237
1374893246517,0.826510
1374893306517,0.824579
1374893366517,0.825826
1374893426517,0.824241
1374893486517,0.818121
1374893546517,0.821866
1374893606517,0.818645
1374893666517,0.821723
1374893726517,0.819939
1374893786517,0.822881
1374893846517,0.821096
1374893906517,0.827718
1374893966517,0.823283
1374894026527,0.820343
1374894086527,0.820245
1374894146527,0.819021
1374894206527,0.826142
1374894266527,0.816117
1374894326527,0.821413
1374894386527,0.824150
1374894446527,0.820605
1374894506527,0.824714
1374894566527,0.820073
1374894626527,0.814217
1374894686527,0.822168
1374894746527,0.821196
1374894806527,0.829868
1374894866527,0.822430
1374894926527,0.826031
1374894986527,0.827882
1374895046527,0.824392
1374895106527,0.820760
1374895166527,0.820700
1374895226527,0.816629
1374895286527,0.824524
1374895346527,0.823732
1374895406527,0.829463
1374895466527,0.821773
1374895526527,0.823862
1374895586527,0.824250
1374895646527,0.825832
1374895706527,0.820526
1374895766527,0.829287
1374895826527,0.825446
1374895886527,0.820026
1374895946527,0.825407
1374896006527,0.821256
1374896066527,0.826336
1374896126527,0.824900
1374896186527,0.826247
1374896246527,0.821356
1374896306527,0.818517
1374896366527,0.825954
1374896426527,0.821380
1374896486527,0.822921
1374896546527,0.826055
1374896606527,0.824170
1374896666527,0.826677
1374896726527,0.820715
1374896786527,0.831004
1374896846527,0.823093
1374896906527,0.823700
1374896966527,0.827711
1374897026527,0.825493
1374897086527,0.817947
1374897146527,0.831347
1374897206527,0.834121
1374897266527,0.824887
1374897326527,0.822478
1374897386527,0.821158
1374897446527,0.822514
1374897506527,0.828960
1374897566527,0.828230
1374897626536,0.833960
1374897686536,0.824811
1374897746536,0.822381
1374897806536,0.825792
1374897866536,0.825018
1374897926536,0.824038
1374897986536,0.823527
1374898046536,0.825278
1374898106536,0.832316
1374898166536,0.829003
1374898226536,0.834481
1374898286536,0.836545
1374898346536,0.836070
1374898406536,0.830937
1374898466536,0.830807
1374898526536,0.836834
1374898586536,0.826760
1374898646536,0.823636
1374898706536,0.830448
1374898766536,0.833374
1374898826536,0.819689
1374898886536,0.836232
1374898946536,0.832402
1374899006536,0.830587
1374899066536,0.829125
1374899126536,0.826318
1374899186536,0.830415
1374899246536,0.833750
1374899306536,0.823303
1374899366536,0.830591
1374899426536,0.839016
1374899486536,0.832072
1374899546536,0.831890
1374899606536,0.831573
1374899666536,0.830467
1374899726536,0.822605
1374899786536,0.824612
1374899846536,0.825424
1374899906536,0.834849
1374899966536,0.827757
1374900026536,0.827679
1374900086536,0.828355
1374900146536,0.823766
1374900206536,0.827663
1374900266536,0.843239
1374900326536,0.831209
1374900386536,0.823263
1374900446536,0.829306
1374900506536,0.825565
1374900566536,0.831648
1374900626536,0.833035
1374900686536,0.832768
1374900746536,0.831357
1374900806536,0.830476
1374900866536,0.832034
1374900926536,0.828752
1374900986536,0.824750
1374901046536,0.835565
1374901106536,0.824546
1374901166536,0.830609
1374901226545,0.828341
1374901286545,0.829688
1374901346545,0.823808
1374901406545,0.820164
1374901466545,0.832483
1374901526545,0.827949
1374901586545,0.820944
1374901646545,0.835058
1374901706545,0.827790
1374901766545,0.829956
1374901826545,0.825600
1374901886545,0.828319
1374901946545,0.825571
1374902006545,0.829658
1374902066545,0.830860
1374902126545,0.827636
1374902186545,0.823990
1374902246545,0.827287
1374902306545,0.829120
1374902366545,0.828393
1374902426545,0.824072
1374902486545,0.824551
1374902546545,0.823329
1374902606545,0.824382
1374902666545,0.832949
1374902726545,0.818392
1374902786545,0.830777
1374902846545,0.827333
1374902906545,0.827328
1374902966545,0.827517
1374903026545,0.826134
1374903086545,0.828328
1374903146545,0.828522
1374903206545,0.824455
1374903266545,0.818129
1374903326545,0.828593
1374903386545,0.826814
1374903446545,0.833149
1374903506545,0.832143
1374903566545,0.824840
1374903626545,0.828557
1374903686545,0.827359
1374903746545,0.825837
1374903806545,0.826470
1374903866545,0.824230
1374903926545,0.832544
1374903986545,0.831293
1374904046545,0.831297
1374904106545,0.823423
1374904166545,0.829495
1374904226545,0.827103
1374904286545,0.830328
1374904346545,0.826082
1374904406545,0.822162
1374904466545,0.832338
1374904526545,0.832600
1374904586545,0.818111
1374904646545,0.832052
1374904706545,0.827164
1374904766545,0.834642
1374904826554,0.828200
1374904886554,0.826867
1374904946554,0.826714
1374905006554,0.823419
1374905066554,0.822209
1374905126554,0.829727
1374905186554,0.827302
1374905246554,0.832058
1374905306554,0.828618
1374905366554,0.822186
1374905426554,0.822726
1374905486554,0.827580
1374905546554,0.826687
1374905606554,0.825141
1374905666554,0.828696
1374905726554,0.831885
1374906806554,0.837648
1374906866554,0.825935
1374906926554,0.840250
1374906986554,0.836281
1374907046554,0.837170
1374907106554,0.836626
1374907166554,0.840605
1374907226554,0.837309
1374907286554,0.832581
1374907346554,0.843092
1374907406554,0.848508
1374907466554,0.842629
1374907526554,0.848070
1374907586554,0.849782
1374907646554,0.852430
1374907706554,0.853423
1374907766554,0.848442
1374907826554,0.852061
1374907886554,0.848748
1374907946554,0.852080
1374908006554,0.845647
1374908066554,0.848680
1374908126554,0.849024
1374908186554,0.845123
1374908246554,0.844554
1374908306554,0.852547
1374908366554,0.855325
1374908426563,0.843307
1374908486563,0.842238
1374908546563,0.843975
1374908606563,0.852463
1374908666563,0.846972
1374908726563,0.834275
1374908786563,0.834240
1374908846563,0.836159
1374908906563,0.833918
1374908966563,0.828416
1374909026563,0.829550
1374909086563,0.835116
1374909146563,0.835531
1374909206563,0.837851
1374909266563,0.838992
1374909326563,0.828182
1374909386563,0.826068
1374909446563,0.837087
1374909506563,0.825530
1374909566563,0.821490
1374909626563,0.825199
1374909686563,0.831359
1374909746563,0.826725
1374909806563,0.832819
1374909866563,0.829502
1374909926563,0.831176
1374909986563,0.828934
1374910046563,0.833375
1374910106563,0.828575
1374910166563,0.830604
1374910226563,0.823604
1374910286563,0.832231
1374910346563,0.822553
1374910406563,0.834321
1374910466563,0.825746
1374910526563,0.835385
1374910586563,0.833793
1374910646563,0.835099
1374910706563,0.829936
1374910766563,0.824097
1374910826563,0.830236
1374910886563,0.830266
1374910946563,0.846169
1374911006563,0.833764
1374911066563,0.831308
1374911126563,0.838114
1374911186563,0.837618
1374911246563,0.840569
1374911306563,0.838062
1374911366563,0.836406
1374911426563,0.837852
1374911486563,0.840355
1374911546563,0.840284
1374911606563,0.839141
1374911666563,0.841805
1374911726563,0.834096
1374911786563,0.833948
1374911846563,0.835107
1374911906563,0.828424
1374911966563,0.831403
1374912026572,0.829922
1374912086572,0.829428
1374912146572,0.830059
1374912206572,0.838254
1374912266572,0.839129
1374912326572,0.836738
1374912386572,0.836296
1374912446572,0.831790
1374912506572,0.839167
1374912566572,0.834458
1374912626572,0.845296
1374912686572,0.843119
1374912746572,0.835455
1374912806572,0.845161
1374912866572,0.847290
1374912926572,0.842155
1374912986572,0.845137
1374913046572,0.846990
1374913106572,0.852901
1374913166572,0.852319
1374913226572,0.849176
1374913286572,0.851076
1374913346572,0.843535
1374913406572,0.846729
1374913466572,0.845171
1374913526572,0.845461
1374913586572,0.835775
1374913646572,0.843138
1374913706572,0.839484
1374913766572,0.829752
1374913826572,0.845156
1374913886572,0.842634
1374913946572,0.833563
1374914006572,0.839181
1374914066572,0.835502
1374914126572,0.835821
1374914186572,0.844642
1374914246572,0.836103
1374914306572,0.838250
1374914366572,0.842470
1374914426572,0.841523
1374914486572,0.841527
1374914546572,0.838765
1374914606572,0.833810
1374914666572,0.839229
1374914726572,0.841891
1374914786572,0.828954
1374914846572,0.838918
1374914906572,0.832828
1374914966572,0.830943
1374915026572,0.838370
1374915086572,0.835651
1374915146572,0.834085
1374915206572,0.842035
1374915266572,0.834007
1374915326572,0.833547
1374915386572,0.834625
1374915446572,0.837771
1374915506572,0.839719
1374915566572,0.831285
1374915626581,0.838397
1374915686581,0.838853
1374915746581,0.842484
1374915806581,0.837649
1374915866581,0.836411
1374915926581,0.833146
1374915986581,0.840452
1374916046581,0.838070
1374916106581,0.833760
1374916166581,0.836268
1374916226581,0.829943
1374916286581,0.831072
1374916346581,0.830929
1374916406581,0.837238
1374916466581,0.836977
1374916526581,0.827101
1374916586581,0.836652
1374916646581,0.832511
1374916706581,0.834898
1374916766581,0.836486
1374916826581,0.831113
1374916886581,0.839136
1374916946581,0.841078
1374917006581,0.836513
1374917066581,0.839084
1374917126581,0.835206
1374917186581,0.834329
1374917246581,0.830748
1374917306581,0.842566
1374917366581,0.840547
1374917426581,0.833564
1374917486581,0.839811
1374917546581,0.830843
1374917606581,0.834602
1374917666581,0.837368
1374917726581,0.835725
1374917786581,0.832299
1374917846581,0.838927
1374917906581,0.841340
1374917966581,0.839243
1374918026581,0.833010
1374918086581,0.838171
1374918146581,0.836933
1374918206581,0.838047
1374918266581,0.838961
1374918326581,0.829587
1374918386581,0.835284
1374918446581,0.833636
1374918506581,0.830153
1374918566581,0.830785
1374918626581,0.835586
1374918686581,0.835739
1374918746581,0.835560
1374918806581,0.831197
1374918866581,0.831457
1374918926581,0.834983
1374918986581,0.835637
1374919046581,0.831899
1374919106581,0.830754
1374919166581,0.839394
1374919226590,0.828072
1374919286590,0.826391
1374919346590,0.832504
1374919406590,0.829984
1374919466590,0.836384
1374919526590,0.835538
1374919586590,0.838023
1374919646590,0.839411
1374919706590,0.839018
1374919766590,0.834220
1374919826590,0.840869
1374919886590,0.838412
1374919946590,0.829474
1374920006590,0.835852
1374920066590,0.834545
1374920126590,0.831678
1374920186590,0.832734
1374920246590,0.834608
1374920306590,0.829293
1374920366590,0.834469
1374920426590,0.831192
1374920486590,0.837200
1374920546590,0.830488
1374920606590,0.832061
1374920666590,0.838766
1374920726590,0.831099
1374920786590,0.836229
1374920846590,0.841430
1374920906590,0.834548
1374920966590,0.829668
1374921026590,0.829521
1374921086590,0.836610
1374921146590,0.830438
1374921206590,0.827725
1374921266590,0.833095
1374921326590,0.840072
1374921386590,0.839173
1374921446590,0.837774
1374921506590,0.827950
1374921566590,0.836583
1374921626590,0.837098
1374921686590,0.839140
1374921746590,0.842757
1374921806590,0.838059
1374921866590,0.837911
1374921926590,0.836506
1374921986590,0.837925
1374922046590,0.843818
1374922106590,0.835936
1374922166590,0.842201
1374922226590,0.828775
1374922286590,0.843708
1374922346590,0.839892
1374922406590,0.841540
1374922466590,0.842138
1374922526590,0.843409
1374922586590,0.831760
1374922646590,0.838326
1374922706590,0.838664
1374922766590,0.838882
1374922826599,0.844870
1374922886599,0.839561
1374922946599,0.840370
1374923006599,0.848257
1374923066599,0.836181
1374923126599,0.838817
1374923186599,0.838690
1374923246599,0.840172
1374923306599,0.836655
1374923366599,0.839188
1374923426599,0.841162
1374923486599,0.834573
1374924026599,0.833796
1374924086599,0.834050
1374924146599,0.836434
1374924206599,0.835339
1374924266599,0.844114
1374924326599,0.841929
1374924386599,0.836302
1374924446599,0.841226
1374924506599,0.842622
1374924566599,0.831744
1374924626599,0.841674
1374924686599,0.833901
1374924746599,0.840934
1374924806599,0.844054
1374924866599,0.832958
1374924926599,0.842083
1374924986599,0.844820
1374925046599,0.844460
1374925106599,0.833203
1374925166599,0.838291
1374925226599,0.843700
1374925286599,0.849389
1374925346599,0.843001
1374925406599,0.840610
1374925466599,0.850355
1374925526599,0.843294
1374925586599,0.845943
1374925646599,0.850465
1374925706599,0.842958
1374925766599,0.839073
1374925826599,0.849777
1374925886599,0.849233
1374925946599,0.847184
1374926006599,0.849448
1374926066599,0.846646
1374926126599,0.844539
1374926186599,0.845543
1374926246599,0.840722
1374926306599,0.850840
1374926366599,0.848109
1374926426608,0.842870
1374926486608,0.847229
1374926546608,0.850292
1374926606608,0.854534
1374926666608,0.857261
1374926726608,0.861944
1374926786608,0.856555
1374926846608,0.858679
1374926906608,0.856252
1374926966608,0.863490
1374927026608,0.849232
1374927086608,0.854573
1374927146608,0.859597
1374927206608,0.863710
1374927266608,0.855174
1374927326608,0.852219
1374927386608,0.863825
1374927446608,0.866571
1374927506608,0.858499
1374927566608,0.864477
1374927626608,0.863571
1374927686608,0.857183
1374927746608,0.866464
1374927806608,0.862531
1374927866608,0.861596
1374927926608,0.861915
1374927986608,0.859878
1374928046608,0.856801
1374928106608,0.860273
1374928166608,0.870350
1374928226608,0.856327
1374928286608,0.860456
1374928346608,0.861629
1374928406608,0.872698
1374928466608,0.872543
1374928526608,0.872225
1374928586608,0.885923
1374928646608,0.883219
1374928706608,0.880602
1374928766608,0.880793
1374928826608,0.888743
1374928886608,0.884755
1374928946608,0.894144
1374929006608,0.885074
1374929066608,0.884810
1374929126608,0.888524
1374929186608,0.881693
1374929246608,0.890611
1374929306608,0.894160
1374929366608,0.884405
1374929426608,0.889318
1374929486608,0.894821
1374929546608,0.886608
1374929606608,0.893716
1374929666608,0.892039
1374929726608,0.881790
1374929786608,0.884579
1374929846608,0.887614
1374929906608,0.886619
1374929966608,0.878519
1374930026617,0.880465
1374930086617,0.880890
1374930146617,0.876703
1374930206617,0.884353
1374930266617,0.876171
1374930326617,0.875954
1374930386617,0.870740
1374930446617,0.876134
1374930506617,0.867261
1374930566617,0.868513
1374930626617,0.866361
1374930686617,0.871543
1374930746617,0.860565
1374930806617,0.880346
1374930866617,0.866320
1374930926617,0.871757
1374930986617,0.859467
1374931046617,0.861466
1374931106617,0.857841
1374931166617,0.856050
1374931226617,0.866712
1374931286617,0.869388
1374931346617,0.856835
1374931406617,0.866450
1374931466617,0.858522
1374931526617,0.862710
1374931586617,0.860451
1374931646617,0.864981
1374931706617,0.859473
1374931766617,0.860421
1374931826617,0.851780
1374931886617,0.862420
1374931946617,0.856783
1374932006617,0.855723
1374932066617,0.858983
1374932126617,0.858584
1374932186617,0.859697
1374932246617,0.852028
1374932306617,0.862109
1374932366617,0.853136
1374932426617,0.856797
1374932486617,0.854735
1374932546617,0.847357
1374932606617,0.853960
1374932666617,0.850155
1374932726617,0.852342
1374932786617,0.848357
1374932846617,0.848337
1374932906617,0.855618
1374932966617,0.851474
1374933026617,0.857791
1374933086617,0.846934
1374933146617,0.842086
1374933206617,0.850983
1374933266617,0.854090
1374933326617,0.846010
1374933386617,0.845425
1374933446617,0.845513
1374933506617,0.846090
1374933566617,0.848471
1374933626626,0.846224
1374933686626,0.850203
1374933746626,0.854021
1374933806626,0.850640
1374933866626,0.845904
1374933926626,0.845567
1374933986626,0.851670
1374934046626,0.849100
1374934106626,0.843589
1374934166626,0.843883
1374934226626,0.841262
1374934286626,0.847595
1374934346626,0.845747
1374934406626,0.842774
1374934466626,0.851418
1374934526626,0.842920
1374934586626,0.841157
1374934646626,0.843682
1374934706626,0.850153
1374934766626,0.845463
1374934826626,0.848882
1374934886626,0.850689
1374934946626,0.847980
1374935006626,0.855762
1374935066626,0.842117
1374935126626,0.845499
1374935186626,0.843363
1374935246626,0.850318
1374935306626,0.843966
1374935366626,0.857314
1374935426626,0.853230
1374935486626,0.854628
1374935546626,0.852775
1374935606626,0.856809
1374935666626,0.848027
1374935726626,0.853391
1374935786626,0.854298
1374935846626,0.857184
1374935906626,0.855285
1374935966626,0.855685
1374936026626,0.861490
1374936086626,0.861634
1374936146626,0.851988
1374936206626,0.859364
1374936266626,0.861145
1374936326626,0.863315
1374936386626,0.870933
1374936446626,0.867312
1374936506626,0.863854
1374936566626,0.860993
1374936626626,0.867766
1374936686626,0.868405
1374936746626,0.865525
1374936806626,0.869867
1374936866626,0.861417
1374936926626,0.857510
1374936986626,0.863688
1374937046626,0.862293
1374937106626,0.858832
1374937166626,0.858787
1374937226636,0.859030
1374937286636,0.865586
1374937346636,0.860659
1374937406636,0.853224
1374937466636,0.853940
1374937526636,0.860306
1374937586636,0.859720
1374937646636,0.861450
1374937706636,0.852856
1374937766636,0.861038
1374937826636,0.853644
1374937886636,0.850929
1374937946636,0.852984
1374938006636,0.853829
1374938066636,0.851035
1374938126636,0.848696
1374938186636,0.849792
1374938246636,0.848332
1374938306636,0.851950
1374938366636,0.854490
1374938426636,0.853885
1374938486636,0.860607
1374938546636,0.842810
1374938606636,0.857494
1374938666636,0.853888
1374938726636,0.857721
1374938786636,0.854017
1374938846636,0.851349
1374938906636,0.850170
1374938966636,0.849893
1374939026636,0.852752
1374939086636,0.843400
1374939146636,0.848660
1374939206636,0.846613
1374939266636,0.853952
1374939326636,0.853446
1374939386636,0.850447
1374939446636,0.846184
1374939506636,0.850799
1374939566636,0.854441
1374939626636,0.847353
1374939686636,0.849886
1374939746636,0.851205
1374939806636,0.846947
1374939866636,0.844208
1374939926636,0.847635
1374939986636,0.846765
1374940046636,0.845441
1374940106636,0.855251
1374940166636,0.850838
1374940226636,0.852976
1374940286636,0.855155
1374940346636,0.853732
1374940406636,0.849068
1374940466636,0.856009
1374940526636,0.853338
1374940586636,0.857588
1374940646636,0.850986
1374940706636,0.849648
1374940766636,0.848542
1374940826646,0.855813
1374940886646,0.859285
1374940946646,0.850260
1374941006646,0.856038
1374941066646,0.858521
1374941126646,0.856026
1374941186646,0.864629
1374941246646,0.855051
1374941306646,0.859480
1374941366646,0.851135
1374941426646,0.857335
1374941486646,0.857811
1374941546646,0.852731
1374941606646,0.860364
1374941666646,0.864285
1374941726646,0.859137
1374941786646,0.862925
1374941846646,0.854540
1374941906646,0.862571
1374941966646,0.851782
1374942026646,0.857365
1374942086646,0.860542
1374942146646,0.853987
1374942206646,0.858745
1374942266646,0.853657
1374942326646,0.859237
1374942386646,0.861124
1374942446646,0.866676
1374942506646,0.860649
1374942566646,0.863424
1374942626646,0.853971
1374942686646,0.866558
1374942746646,0.860031
1374942806646,0.861276
1374942866646,0.863175
1374942926646,0.863560
1374942986646,0.859887
1374943046646,0.856160
1374943106646,0.857557
1374943166646,0.866228
1374943226646,0.865000
1374943286646,0.866424
1374943346646,0.856834
1374943406646,0.858723
1374943466646,0.861374
1374943526646,0.858788
1374943586646,0.864807
1374943646646,0.865125
1374943706646,0.863362
1374943766646,0.861639
1374943826646,0.861689
1374943886646,0.855344
1374943946646,0.855096
1374944006646,0.853607
1374944066646,0.856868
1374944126646,0.858925
1374944186646,0.858221
1374944246646,0.853322
1374944306646,0.857795
1374944366646,0.858991
1374944426656,0.868111
1374944486656,0.861336
1374944546656,0.866203
1374944606656,0.866484
1374944666656,0.866520
1374944726656,0.872270
1374944786656,0.875024
1374944846656,0.880644
1374944906656,0.876230
1374944966656,0.880097
1374945026656,0.876303
1374945086656,0.881196
1374945146656,0.882231
1374945206656,0.878122
1374945266656,0.876056
1374945326656,0.881279
1374945386656,0.875571
1374945446656,0.871404
1374945506656,0.877370
1374945566656,0.869609
1374945626656,0.870802
1374945686656,0.874681
1374945746656,0.869376
1374945806656,0.871128
1374945866656,0.869505
1374945926656,0.868099
1374945986656,0.868980
1374946046656,0.855693
1374946106656,0.865733
1374946166656,0.863297
1374946226656,0.854201
1374946286656,0.862136
1374946346656,0.857979
1374946406656,0.860141
1374946466656,0.861677
1374946526656,0.858018
1374946586656,0.859177
1374946646656,0.853236
1374946706656,0.857158
1374946766656,0.847165
1374946826656,0.847690
1374946886656,0.849434
1374946946656,0.844202
1374947006656,0.847561
1374947066656,0.852975
1374947126656,0.848768
1374947186656,0.844699
1374947246656,0.846558
1374947306656,0.850569
1374947366656,0.851632
1374947426656,0.854106
1374947486656,0.859234
1374947546656,0.844981
1374947606656,0.846702
1374947666656,0.852296
1374947726656,0.851572
1374947786656,0.847935
1374947846656,0.853611
1374947906656,0.843528
1374947966656,0.849099
1374948026667,0.851745
1374948086667,0.853721
1374948146667,0.848581
1374948206667,0.846332
1374948266667,0.847229
1374948326667,0.853731
1374948386667,0.852116
1374948446667,0.851006
1374948506667,0.849163
1374948566667,0.854207
1374948626667,0.849723
1374948686667,0.846313
1374948746667,0.850937
1374948806667,0.849364
1374948866667,0.848973
1374948926667,0.854183
1374948986667,0.856164
1374949046667,0.849137
1374949106667,0.849607
1374949166667,0.851559
1374949226667,0.848990
1374949286667,0.846015
1374949346667,0.850056
1374949406667,0.851096
1374949466667,0.854470
1374949526667,0.845004
1374949586667,0.848426
1374949646667,0.854991
1374949706667,0.848303
1374949766667,0.855238
1374949826667,0.848142
1374949886667,0.853747
1374949946667,0.861101
1374950006667,0.849597
1374950066667,0.862015
1374950126667,0.853512
1374950186667,0.853043
1374950246667,0.856564
1374950306667,0.852964
1374950366667,0.848545
1374950426667,0.845879
1374950486667,0.846147
1374950546667,0.853759
1374950606667,0.853879
1374950666667,0.848666
1374950726667,0.850580
1374950786667,0.850860
1374950846667,0.847454
1374950906667,0.858485
1374950966667,0.852340
1374951026667,0.847624
1374951086667,0.847215
1374951146667,0.844759
1374951206667,0.842996
1374951266667,0.849951
1374951326667,0.841641
1374951386667,0.846455
1374951446667,0.849218
1374951506667,0.841377
1374951566667,0.846777
1374951626678,0.846433
1374951686678,0.853024
1374951746678,0.836845
1374951806678,0.847616
1374951866678,0.846726
1374951926678,0.846964
1374951986678,0.844825
1374952046678,0.846988
1374952106678,0.848689
1374952166678,0.844698
1374952226678,0.853330
1374952286678,0.855343
1374952346678,0.851637
1374952406678,0.849798
1374952466678,0.843371
1374952526678,0.857136
1374952586678,0.852714
1374952646678,0.850223
1374952706678,0.854555
1374952766678,0.849656
1374952826678,0.847328
1374952886678,0.856287
1374952946678,0.855307
1374953006678,0.859822
1374953066678,0.850952
1374953126678,0.849134
1374953186678,0.849044
1374953246678,0.855823
1374953306678,0.858148
1374953366678,0.844596
1374953426678,0.845167
1374953486678,0.853014
1374953546678,0.855592
1374953606678,0.847519
1374953666678,0.846207
1374953726678,0.855407
1374953786678,0.850384
1374953846678,0.858527
1374953906678,0.851254
1374953966678,0.851398
1374954026678,0.849877
1374954086678,0.850654
1374954146678,0.855387
1374954206678,0.858641
1374954266678,0.849086
1374954326678,0.860987
1374954386678,0.853300
1374954446678,0.846682
1374954506678,0.854322
1374954566678,0.856389
1374954626678,0.849902
1374954686678,0.846105
1374954746678,0.850054
1374954806678,0.854700
1374954866678,0.845624
1374954926678,0.841349
1374954986678,0.846656
1374955046678,0.848377
1374955106678,0.850211
1374955166678,0.854464
1374955226689,0.845287
1374955286689,0.844955
1374955346689,0.843211
1374955406689,0.846064
1374955466689,0.847631
1374955526689,0.852335
1374955586689,0.850600
1374955646689,0.841412
1374955706689,0.850195
1374955766689,0.849571
1374955826689,0.852827
1374955886689,0.853998
1374955946689,0.851662
1374956006689,0.840113
1374956066689,0.843809
1374956126689,0.851609
1374956186689,0.851878
1374956246689,0.848604
1374956306689,0.847300
1374956366689,0.841667
1374956426689,0.848214
1374956486689,0.848898
1374956546689,0.849413
1374956606689,0.853744
1374956666689,0.844381
1374956726689,0.850950
1374956786689,0.847819
1374956846689,0.843731
1374956906689,0.843423
1374956966689,0.852565
1374957026689,0.842457
1374957086689,0.848211
1374957146689,0.843551
1374957206689,0.848690
1374957266689,0.846047
1374957326689,0.841333
1374957386689,0.843916
1374957446689,0.853898
1374957506689,0.846523
1374957566689,0.851192
1374957626689,0.850117
1374957686689,0.843615
1374957746689,0.854421
1374957806689,0.849632
1374957866689,0.850245
1374957926689,0.846119
1374957986689,0.843914
1374958046689,0.846906
1374958106689,0.848430
1374958166689,0.845604
1374958226689,0.850987
1374958286689,0.841844
1374958346689,0.846904
1374958406689,0.851490
1374958466689,0.844704
1374958526689,0.844782
1374958586689,0.844302
1374958646689,0.842327
1374958706689,0.848078
1374958766689,0.843004
1374958826699,0.841933
1374958886699,0.843134
1374958946699,0.844499
1374959006699,0.841397
1374959066699,0.849585
1374959126699,0.841256
1374959186699,0.850753
1374959246699,0.843380
1374959306699,0.847075
1374959366699,0.846498
1374959426699,0.844064
1374959486699,0.838030
1374959546699,0.843159
1374959606699,0.840419
1374959666699,0.847991
1374959726699,0.839885
1374959786699,0.846764
1374959846699,0.836775
1374959906699,0.842755
1374959966699,0.832517
1374960026699,0.847206
1374960086699,0.842877
1374960146699,0.839565
1374960206699,0.850841
1374960266699,0.839264
1374960326699,0.844367
1374960386699,0.842301
1374960446699,0.844360
1374960506699,0.847446
1374960566699,0.836393
1374960626699,0.843963
1374960686699,0.847737
1374960746699,0.840824
1374960806699,0.842590
1374960866699,0.842841
1374960926699,0.833524
1374960986699,0.840601
1374961046699,0.846350
1374961106699,0.842003
1374961166699,0.840572
1374961226699,0.843969
1374961286699,0.845351
1374961346699,0.836714
1374961406699,0.850905
1374961466699,0.841509
1374961526699,0.842648
1374961586699,0.849747
1374961646699,0.842584
1374961706699,0.847032
1374961766699,0.838294
1374961826699,0.847997
1374961886699,0.853615
1374961946699,0.848778
1374962006699,0.845838
1374962066699,0.845603
1374962126699,0.848752
1374962186699,0.853248
1374962246699,0.849352
1374962306699,0.851190
1374962366699,0.842024
1374962426710,0.840881
1374962486710,0.845946
1374962546710,0.850170
1374962606710,0.851853
1374962666710,0.841631
1374962726710,0.847933
1374962786710,0.845999
1374962846710,0.842427
1374962906710,0.846926
1374962966710,0.849080
1374963026710,0.843164
1374963086710,0.845832
1374963146710,0.845561
1374963206710,0.844214
1374963266710,0.849881
1374963326710,0.853936
1374963386710,0.856768
1374963446710,0.848235
1374963506710,0.848983
1374963566710,0.850450
1374963626710,0.856724
1374963686710,0.854873
1374963746710,0.857833
1374963806710,0.850688
1374963866710,0.862104
1374963926710,0.861445
1374963986710,0.860385
1374964046710,0.858584
1374964106710,0.860089
1374964166710,0.866843
1374964226710,0.864444
1374964286710,0.852124
1374964346710,0.853930
1374964406710,0.858449
1374964466710,0.856901
1374964526710,0.855498
1374964586710,0.857643
1374964646710,0.853251
1374964706710,0.864500
1374964766710,0.852440
1374964826710,0.856378
1374964886710,0.854648
1374964946710,0.858856
1374965006710,0.857258
1374965066710,0.861016
1374965126710,0.857208
1374965186710,0.857279
1374965246710,0.858093
1374965306710,0.854638
1374965366710,0.853173
1374965426710,0.855004
1374965486710,0.850055
1374965546710,0.848497
1374965606710,0.854160
1374965666710,0.848088
1374965726710,0.843150
1374965786710,0.852494
1374965846710,0.857320
1374965906710,0.845534
1374965966710,0.842242
1374966026720,0.851899
1374966086720,0.843783
1374966146720,0.852917
1374966206720,0.851631
1374966266720,0.840068
1374966326720,0.839509
1374966386720,0.842236
1374966446720,0.842726
1374966506720,0.841859
1374966566720,0.852527
1374966626720,0.837847
1374966686720,0.846178
1374966746720,0.848827
1374966806720,0.849918
1374966866720,0.858886
1374966926720,0.851883
1374966986720,0.843203
1374967046720,0.847027
1374967106720,0.846781
1374967166720,0.848990
1374967226720,0.844434
1374967286720,0.843311
1374967346720,0.840208
1374967406720,0.840321
1374967466720,0.844517
1374967526720,0.846571
1374967586720,0.842669
1374967646720,0.844106
1374967706720,0.846824
1374967766720,0.847595
1374967826720,0.836343
1374967886720,0.834264
1374967946720,0.840801
1374968006720,0.841923
1374968066720,0.837243
1374968126720,0.842690
1374968186720,0.847093
1374968246720,0.845506
1374968306720,0.831710
1374968366720,0.847825
1374968426720,0.844822
1374968486720,0.848918
1374968546720,0.844181
1374968606720,0.842309
1374968666720,0.842126
1374968726720,0.843082
1374968786720,0.844233
1374968846720,0.836781
1374968906720,0.842190
1374968966720,0.835882
1374969026720,0.847533
1374969086720,0.841085
1374969146720,0.844021
1374969206720,0.843324
1374969266720,0.843282
1374969326720,0.841534
1374969386720,0.849030
1374969446720,0.837083
1374969506720,0.843508
1374969566720,0.845518