1374969626730,0.828878
1374969686730,0.841754
1374969746730,0.840576
1374969806730,0.838628
1374969866730,0.836588
1374969926730,0.840689
1374969986730,0.846491
1374970046730,0.847925
1374970106730,0.849199
1374970166730,0.844101
1374970226730,0.841763
1374970286730,0.842154
1374970346730,0.846417
1374970406730,0.839151
1374970466730,0.839994
1374970526730,0.841954
1374970586730,0.839646
1374970646730,0.839330
1374970706730,0.834988
1374970766730,0.834723
1374970826730,0.841166
1374970886730,0.840827
1374970946730,0.832420
1374971006730,0.836793
1374971066730,0.834071
1374971126730,0.841810
1374971186730,0.837082
1374971246730,0.834217
1374971306730,0.839134
1374971366730,0.842280
1374971426730,0.837164
1374971486730,0.836125
1374971546730,0.830658
1374971606730,0.838572
1374971666730,0.835890
1374971726730,0.838990
1374971786730,0.843287
1374971846730,0.842223
1374971906730,0.834911
1374971966730,0.840756
1374972026730,0.838111
1374972086730,0.845416
1374972146730,0.841363
1374972206730,0.840296
1374972266730,0.846813
1374972326730,0.837878
1374972386730,0.848196
1374972446730,0.845516
1374972506730,0.844946
1374972566730,0.845706
1374972626730,0.846125
1374972686730,0.841123
1374972746730,0.847255
1374972806730,0.844266
1374972866730,0.852575
1374972926730,0.846687
1374972986730,0.851158
1374973046730,0.847730
1374973106730,0.840007
1374973166730,0.843114
1374973226739,0.846077
1374973286739,0.836987
1374973346739,0.844671
1374973406739,0.839298
1374973466739,0.832218
1374973526739,0.832969
1374973586739,0.833634
1374973646739,0.841308
1374973706739,0.833098
1374973766739,0.828434
1374973826739,0.834502
1374973886739,0.835857
1374973946739,0.836232
1374974006739,0.836078
1374974066739,0.838042
1374974126739,0.833816
1374974186739,0.838575
1374974246739,0.834280
1374974306739,0.840205
1374974366739,0.838965
1374974426739,0.837325
1374974486739,0.841004
1374974546739,0.848689
1374974606739,0.838169
1374974666739,0.841928
1374974726739,0.843589
1374974786739,0.839537
1374974846739,0.839472
1374974906739,0.835361
1374974966739,0.840104
1374975026739,0.840229
1374975086739,0.845401
1374975146739,0.840349
1374975206739,0.836954
1374975266739,0.836695
1374975326739,0.840221
1374975386739,0.847642
1374975446739,0.840861
1374975506739,0.845902
1374975566739,0.847216
1374975626739,0.835466
1374975686739,0.837034
1374975746739,0.842730
1374975806739,0.848963
1374975866739,0.844167
1374975926739,0.841037
1374975986739,0.841325
1374976046739,0.844006
1374976106739,0.840469
1374976166739,0.849517
1374976226739,0.844194
1374976286739,0.847970
1374976346739,0.847992
1374976406739,0.855060
1374976466739,0.847665
1374976526739,0.843363
1374976586739,0.852533
1374976646739,0.852106
1374976706739,0.854498
1374976766739,0.846403
1374976826749,0.852682
1374976886749,0.842101
1374976946749,0.848388
1374977006749,0.844310
1374977066749,0.842345
1374977126749,0.843510
1374977186749,0.853507
1374977246749,0.852976
1374977306749,0.851755
1374977366749,0.846759
1374977426749,0.856877
1374977486749,0.855254
1374977546749,0.853410
1374977606749,0.848951
1374977666749,0.853536
1374977726749,0.848603
1374977786749,0.854743
1374977846749,0.853574
1374977906749,0.851615
1374977966749,0.848784
1374978026749,0.854660
1374978086749,0.850090
1374978146749,0.847282
1374978206749,0.844901
1374978266749,0.847433
1374978326749,0.842052
1374978386749,0.842088
1374978446749,0.848934
1374978506749,0.841899
1374978566749,0.845449
1374978626749,0.846869
1374978686749,0.847094
1374978746749,0.845384
1374978806749,0.850619
1374978866749,0.844026
1374978926749,0.854124
1374978986749,0.849778
1374979046749,0.858426
1374979106749,0.843107
1374979166749,0.856354
1374979226749,0.854320
1374979286749,0.863804
1374979346749,0.858433
1374979406749,0.862367
1374979466749,0.868181
1374979526749,0.876317
1374979586749,0.882068
1374979646749,0.882110
1374979706749,0.890582
1374979766749,0.893405
1374979826749,0.891108
1374979886749,0.886597
1374979946749,0.888522
1374980006749,0.892647
1374980066749,0.894382
1374980126749,0.894659
1374980186749,0.895662
1374980246749,0.883032
1374980306749,0.888198
1374980366749,0.894118
1374980426758,0.901856
1374980486758,0.896703
1374980546758,0.892980
1374980606758,0.903755
1374980666758,0.909892
1374980726758,0.910118
1374980786758,0.913656
1374980846758,0.917575
1374980906758,0.909442
1374980966758,0.920740
1374981026758,0.919245
1374981086758,0.919266
1374981146758,0.921052
1374981206758,0.924032
1374981266758,0.924615
1374981326758,0.928955
1374981386758,0.926602
1374981446758,0.931998
1374981506758,0.932266
1374981566758,0.933409
1374981626758,0.936699
1374981686758,0.937092
1374981746758,0.940439
1374981806758,0.940795
1374981866758,0.942286
1374981926758,0.940810
1374981986758,0.934837
1374982046758,0.923505
1374982106758,0.925718
1374982166758,0.920394
1374982226758,0.920109
1374982286758,0.917482
1374982346758,0.917786
1374982406758,0.922145
1374982466758,0.916760
1374982526758,0.908747
1374982586758,0.905507
1374982646758,0.902032
1374982706758,0.891864
1374982766758,0.896469
1374982826758,0.891849
1374982886758,0.885617
1374982946758,0.884498
1374983006758,0.885784
1374983066758,0.877522
1374983126758,0.882184
1374983186758,0.882334
1374983246758,0.872694
1374983306758,0.874706
1374983366758,0.874846
1374983426758,0.873706
1374983486758,0.872228
1374983546758,0.872196
1374983606758,0.864492
1374983666758,0.870708
1374983726758,0.868936
1374983786758,0.863440
1374983846758,0.864187
1374983906758,0.867164
1374983966758,0.871029
1374984026767,0.861851
1374984086767,0.864068
1374984146767,0.871241
1374984206767,0.871938
1374984266767,0.877586
1374984326767,0.874368
1374984386767,0.890889
1374984446767,0.877809
1374984506767,0.877874
1374984566767,0.879880
1374984626767,0.882752
1374984686767,0.871895
1374984746767,0.874983
1374984806767,0.873781
1374984866767,0.870400
1374984926767,0.866777
1374984986767,0.866540
1374985046767,0.868458
1374985106767,0.875336
1374985166767,0.868546
1374985226767,0.865096
1374985286767,0.866901
1374985346767,0.865475
1374985406767,0.861589
1374985466767,0.866805
1374985526767,0.861551
1374985586767,0.862082
1374985646767,0.861722
1374985706767,0.866899
1374985766767,0.866800
1374985826767,0.863443
1374985886767,0.873742
1374985946767,0.871748
1374986006767,0.866693
1374986066767,0.872200
1374986126767,0.864808
1374986186767,0.870720
1374986246767,0.875215
1374986306767,0.870132
1374986366767,0.868241
1374986426767,0.862645
1374986486767,0.865393
1374986546767,0.869831
1374986606767,0.865394
1374986666767,0.864389
1374986726767,0.877819
1374986786767,0.867181
1374986846767,0.873757
1374986906767,0.865000
1374986966767,0.862899
1374987026767,0.870606
1374987086767,0.869250
1374987146767,0.865498
1374987206767,0.875148
1374987266767,0.863251
1374987326767,0.872900
1374987386767,0.869868
1374987446767,0.869371
1374987506767,0.872488
1374987566767,0.874470
1374987626776,0.866247
1374987686776,0.864414
1374987746776,0.859088
1374987806776,0.870385
1374987866776,0.863332
1374987926776,0.863072
1374987986776,0.862585
1374988046776,0.860697
1374988106776,0.860288
1374988166776,0.866824
1374988226776,0.862457
1374988286776,0.853620
1374988346776,0.860704
1374988406776,0.865213
1374988466776,0.856347
1374988526776,0.861698
1374988586776,0.854346
1374988646776,0.858310
1374988706776,0.858423
1374988766776,0.862713
1374988826776,0.855340
1374988886776,0.864721
1374988946776,0.852354
1374989006776,0.856457
1374989066776,0.851162
1374989126776,0.858664
1374989186776,0.857155
1374989246776,0.857415
1374989306776,0.860719
1374989366776,0.851165
1374989426776,0.843646
1374989486776,0.843650
1374989546776,0.859225
1374989606776,0.849076
1374989666776,0.856338
1374989726776,0.860123
1374989786776,0.853770
1374989846776,0.855226
1374989906776,0.856444
1374989966776,0.857349
1374990026776,0.853209
1374990086776,0.859309
1374990146776,0.862947
1374990206776,0.852979
1374990266776,0.852475
1374990326776,0.859101
1374990386776,0.855430
1374990446776,0.852925
1374990506776,0.857767
1374990566776,0.857299
1374990626776,0.848569
1374990686776,0.856639
1374990746776,0.859503
1374990806776,0.858967
1374990866776,0.852271
1374990926776,0.871038
1374990986776,0.861723
1374991046776,0.856816
1374991106776,0.859817
1374991166776,0.864141
1374991226785,0.865641
1374991286785,0.871970
1374991346785,0.870213
1374991406785,0.873824
1374991466785,0.884516
1374991526785,0.873749
1374991586785,0.886001
1374991646785,0.879125
1374991706785,0.885803
1374991766785,0.887808
1374991826785,0.893478
1374991886785,0.897520
1374991946785,0.894045
1374992006785,0.907417
1374992066785,0.907246
1374992126785,0.909373
1374992186785,0.914585
1374992246785,0.919183
1374992306785,0.922163
1374992366785,0.929621
1374992426785,0.936988
1374992486785,0.938574
1374992546785,0.945173
1374992606785,0.951637
1374992666785,0.945360
1374992726785,0.954626
1374992786785,0.946265
1374992846785,0.957481
1374992906785,0.943234
1374992966785,0.946428
1374993026785,0.951249
1374993086785,0.955746
1374993146785,0.943361
1374993206785,0.948337
1374993266785,0.948788
1374993326785,0.958886
1374993386785,0.948171
1374993446785,0.948784
1374993506785,0.945746
1374993566785,0.942258
1374993626785,0.950946
1374993686785,0.946630
1374993746785,0.950440
1374993806785,0.947535
1374993866785,0.952138
1374993926785,0.944017
1374993986785,0.947289
1374994046785,0.945793
1374994106785,0.949053
1374994166785,0.946905
1374994226785,0.944733
1374994286785,0.942373
1374994346785,0.942630
1374994406785,0.942450
1374994466785,0.936066
1374994526785,0.946031
1374994586785,0.935371
1374994646785,0.935718
1374994706785,0.940458
1374994766785,0.940916
1374994826794,0.932904
1374994886794,0.933161
1374994946794,0.922163
1374995006794,0.917636
1374995066794,0.915463
1374995126794,0.921057
1374995186794,0.918634
1374995246794,0.918636
1374995306794,0.918385
1374995366794,0.908787
1374995426794,0.914226
1374995486794,0.904773
1374995546794,0.900563
1374995606794,0.907012
1374995666794,0.904302
1374995726794,0.891103
1374995786794,0.889122
1374995846794,0.893660
1374995906794,0.886553
1374995966794,0.878378
1374996026794,0.896012
1374996086794,0.881520
1374996146794,0.880637
1374996206794,0.877610
1374996266794,0.878908
1374996326794,0.877106
1374996386794,0.874605
1374996446794,0.862975
1374996506794,0.865051
1374996566794,0.870546
1374996626794,0.865758
1374996686794,0.866781
1374996746794,0.864792
1374996806794,0.860028
1374996866794,0.863634
1374996926794,0.866199
1374996986794,0.858314
1374997046794,0.858538
1374997106794,0.864794
1374997166794,0.851417
1374997226794,0.855581
1374997286794,0.851028
1374997346794,0.848676
1374997406794,0.856124
1374997466794,0.846526
1374997526794,0.850483
1374997586794,0.842267
1374997646794,0.849499
1374997706794,0.850150
1374997766794,0.852478
1374997826794,0.848280
1374997886794,0.844175
1374997946794,0.848951
1374998006794,0.846675
1374998066794,0.839714
1374998126794,0.855622
1374998186794,0.848697
1374998246794,0.847282
1374998306794,0.846513
1374998366794,0.850218
1374998426803,0.847379
1374998486803,0.843188
1374998546803,0.840459
1374998606803,0.847744
1374998666803,0.845487
1374998726803,0.845019
1374998786803,0.846295
1374998846803,0.841731
1374998906803,0.842197
1374998966803,0.847650
1374999026803,0.846216
1374999086803,0.837722
1374999146803,0.849115
1374999206803,0.843744
1374999266803,0.842122
1374999326803,0.838089
1374999386803,0.839966
1374999446803,0.839394
1374999506803,0.843166
1374999566803,0.839350
1374999626803,0.843525
1374999686803,0.841413
1374999746803,0.833209
1374999806803,0.837539
1374999866803,0.834558
1374999926803,0.841594
1374999986803,0.842066
1375000046803,0.839394
1375000106803,0.837726
1375000166803,0.833829
1375000226803,0.841759
1375000286803,0.838312
1375000346803,0.836187
1375000406803,0.845680
1375000466803,0.838059
1375000526803,0.836922
1375000586803,0.842795
1375000646803,0.836099
1375000706803,0.826397
1375000766803,0.836514
1375000826803,0.835234
1375000886803,0.831217
1375000946803,0.839238
1375001006803,0.834275
1375001066803,0.842663
1375001126803,0.828441
1375001186803,0.832808
1375001246803,0.832900
1375001306803,0.843470
1375001366803,0.842534
1375001426803,0.840277
1375001486803,0.834354
1375001546803,0.827146
1375001606803,0.834365
1375001666803,0.831308
1375001726803,0.836127
1375001786803,0.836717
1375001846803,0.827954
1375001906803,0.835554
1375001966803,0.833287
1375002026812,0.831494
1375002086812,0.839835
1375002146812,0.827395
1375002206812,0.844478
1375002266812,0.839362
1375002326812,0.830991
1375002386812,0.836105
1375002446812,0.836553
1375002506812,0.837688
1375002566812,0.829797
1375002626812,0.836958
1375002686812,0.839550
1375002746812,0.832760
1375002806812,0.831880
1375002866812,0.826408
1375002926812,0.836971
1375002986812,0.839703
1375003046812,0.838527
1375003106812,0.839190
1375003166812,0.836109
1375003226812,0.837862
1375003286812,0.838266
1375003346812,0.837648
1375003406812,0.829927
1375003466812,0.834082
1375003526812,0.835693
1375003586812,0.839797
1375003646812,0.836470
1375003706812,0.827238
1375003766812,0.839009
1375003826812,0.831227
1375003886812,0.831532
1375003946812,0.834770
1375004006812,0.831410
1375004066812,0.829749
1375004126812,0.828221
1375004186812,0.824270
1375004246812,0.835255
1375004306812,0.833331
1375004366812,0.831452
1375004426812,0.826374
1375004486812,0.832676
1375004546812,0.830297
1375004606812,0.829567
1375004666812,0.826807
1375004726812,0.826819
1375004786812,0.836066
1375004846812,0.838387
1375004906812,0.833317
1375004966812,0.833035
1375005026812,0.829807
1375005086812,0.845838
1375005146812,0.829923
1375005206812,0.832810
1375005266812,0.833507
1375005326812,0.843497
1375005386812,0.843758
1375005446812,0.835840
1375005506812,0.835676
1375005566812,0.835399
1375005626821,0.834994
1375005686821,0.835759
1375005746821,0.839309
1375005806821,0.831049
1375005866821,0.841300
1375005926821,0.842108
1375005986821,0.842254
1375006046821,0.833997
1375006106821,0.842554
1375006166821,0.834074
1375006226821,0.836462
1375006286821,0.835969
1375006346821,0.844734
1375006406821,0.839778
1375006466821,0.836402
1375006526821,0.841624
1375006586821,0.841784
1375006646821,0.837218
1375006706821,0.833666
1375006766821,0.830286
1375006826821,0.833936
1375006886821,0.841467
1375006946821,0.836737
1375007006821,0.830821
1375007066821,0.841293
1375007126821,0.840897
1375007186821,0.838223
1375007246821,0.832492
1375007306821,0.833578
1375007366821,0.841758
1375007426821,0.831106
1375007486821,0.840996
1375007546821,0.833061
1375007606821,0.837597
1375007666821,0.836916
1375007726821,0.832854
1375007786821,0.833145
1375007846821,0.828186
1375007906821,0.837475
1375007966821,0.842411
1375008026821,0.832271
1375008086821,0.833927
1375008146821,0.830380
1375008206821,0.835197
1375008266821,0.832326
1375008326821,0.834270
1375008386821,0.828547
1375008446821,0.835243
1375008506821,0.830941
1375008566821,0.832610
1375008626821,0.832524
1375008686821,0.839078
1375008746821,0.832156
1375008806821,0.838893
1375008866821,0.836908
1375008926821,0.838687
1375008986821,0.833334
1375009046821,0.839650
1375009106821,0.840275
1375009166821,0.837883
1375009226830,0.839868
1375009286830,0.836555
1375009346830,0.840752
1375009406830,0.843455
1375009466830,0.853739
1375009526830,0.853721
1375009586830,0.858073
1375009646830,0.861469
1375009706830,0.857050
1375009766830,0.852309
1375009826830,0.853436
1375009886830,0.856698
1375009946830,0.849821
1375010006830,0.847427
1375010066830,0.852589
1375010126830,0.848835
1375010186830,0.856195
1375010246830,0.849640
1375010306830,0.857269
1375010366830,0.856224
1375010426830,0.842579
1375010486830,0.853949
1375010546830,0.855386
1375010606830,0.847675
1375010666830,0.853446
1375010726830,0.855106
1375010786830,0.853716
1375010846830,0.852591
1375010906830,0.846738
1375010966830,0.846063
1375011026830,0.849012
1375011086830,0.853323
1375011146830,0.847274
1375011206830,0.849086
1375011266830,0.851140
1375011326830,0.848822
1375011386830,0.842069
1375011446830,0.846802
1375011506830,0.835219
1375011566830,0.839258
1375011626830,0.842170
1375011686830,0.842628
1375011746830,0.844229
1375011806830,0.844952
1375011866830,0.833309
1375011926830,0.844016
1375011986830,0.838773
1375012046830,0.846900
1375012106830,0.835615
1375012166830,0.834037
1375012226830,0.841144
1375012286830,0.838048
1375012346830,0.841214
1375012406830,0.844877
1375012466830,0.845317
1375012526830,0.842768
1375012586830,0.849676
1375012646830,0.846031
1375012706830,0.845900
1375012766830,0.844841
1375012826839,0.848632
1375012886839,0.846188
1375012946839,0.842410
1375013006839,0.863525
1375013066839,0.853102
1375013126839,0.849981
1375013186839,0.865720
1375013246839,0.857080
1375013306839,0.865201
1375013366839,0.860871
1375013426839,0.866124
1375013486839,0.871546
1375013546839,0.872505
1375013606839,0.871248
1375013666839,0.877658
1375013726839,0.881272
1375013786839,0.890685
1375013846839,0.899020
1375013906839,0.907907
1375013966839,0.917245
1375014026839,0.933388
1375014086839,0.947047
1375014146839,0.961813
1375014206839,0.981142
1375014266839,0.971990
1375014326839,0.984208
1375014386839,0.984278
1375014446839,0.970609
1375014506839,0.966827
1375014566839,0.966932
1375014626839,0.959923
1375014686839,0.961101
1375014746839,0.952437
1375014806839,0.941098
1375014866839,0.936010
1375014926839,0.937259
1375014986839,0.933120
1375015046839,0.928067
1375015106839,0.918050
1375015166839,0.911123
1375015226839,0.906592
1375015286839,0.911308
1375015346839,0.901213
1375015406839,0.896632
1375015466839,0.900762
1375015526839,0.900720
1375015586839,0.894646
1375015646839,0.891619
1375015706839,0.894632
1375015766839,0.895374
1375015826839,0.887943
1375015886839,0.893538
1375015946839,0.886263
1375016006839,0.879254
1375016066839,0.881952
1375016126839,0.874197
1375016186839,0.876924
1375016246839,0.870230
1375016306839,0.868932
1375016366839,0.869675
1375016426848,0.870147
1375016486848,0.867671
1375016546848,0.875584
1375016606848,0.868520
1375016666848,0.866054
1375016726848,0.866818
1375016786848,0.861502
1375016846848,0.862523
1375016906848,0.867771
1375016966848,0.861186
1375017026848,0.855503
1375017086848,0.850546
1375017146848,0.851532
1375017206848,0.858743
1375017266848,0.851941
1375017326848,0.848415
1375017386848,0.852196
1375017446848,0.854707
1375017506848,0.849911
1375017566848,0.850166
1375017626848,0.849603
1375017686848,0.851944
1375017746848,0.843614
1375017806848,0.850289
1375018946848,0.851108
1375019006848,0.851137
1375019066848,0.849986
1375019126848,0.845793
1375019186848,0.847257
1375019246848,0.853237
1375019306848,0.842757
1375019366848,0.850430
1375019426848,0.848455
1375019486848,0.844069
1375019546848,0.847269
1375019606848,0.857695
1375019666848,0.851544
1375019726848,0.845961
1375019786848,0.855928
1375019846848,0.841823
1375019906848,0.843293
1375019966848,0.852818
1375020026858,0.853250
1375020086858,0.852598
1375020146858,0.860193
1375020206858,0.865500
1375020266858,0.853195
1375020326858,0.857827
1375020386858,0.858836
1375020446858,0.856443
1375020506858,0.856525
1375020566858,0.859073
1375020626858,0.857167
1375020686858,0.856953
1375020746858,0.857372
1375020806858,0.855613
1375020866858,0.855842
1375020926858,0.862345
1375020986858,0.853026
1375021046858,0.858748
1375021106858,0.859058
1375021166858,0.858786
1375021226858,0.852469
1375021286858,0.857973
1375021346858,0.863656
1375021406858,0.856036
1375021466858,0.856125
1375021526858,0.863805
1375021586858,0.867890
1375021646858,0.857051
1375021706858,0.863068
1375021766858,0.857066
1375021826858,0.854573
1375021886858,0.844655
1375021946858,0.854782
1375022006858,0.856075
1375022066858,0.862658
1375022126858,0.861335
1375022186858,0.865992
1375022246858,0.854233
1375022306858,0.855664
1375022366858,0.851176
1375022426858,0.859341
1375022486858,0.846099
1375022546858,0.852549
1375022606858,0.849110
1375022666858,0.849728
1375022726858,0.848346
1375022786858,0.851416
1375022846858,0.860382
1375022906858,0.864906
1375022966858,0.855641
1375023026858,0.857778
1375023086858,0.858917
1375023146858,0.849118
1375023206858,0.854423
1375023266858,0.849402
1375023326858,0.856726
1375023386858,0.852780
1375023446858,0.851375
1375023506858,0.855061
1375023566858,0.849947
1375023626868,0.850990
1375023686868,0.848627
1375023746868,0.852230
1375023806868,0.848876
1375023866868,0.848974
1375023926868,0.850358
1375023986868,0.848352
1375024046868,0.855629
1375024106868,0.845675
1375024166868,0.846845
1375024226868,0.850461
1375024286868,0.849636
1375024346868,0.850081
1375024406868,0.847874
1375024466868,0.843643
1375024526868,0.846923
1375024586868,0.846130
1375024646868,0.846023
1375024706868,0.844518
1375024766868,0.845033
1375024826868,0.847502
1375024886868,0.851607
1375024946868,0.850949
1375025006868,0.844496
1375025066868,0.852800
1375025126868,0.852517
1375025186868,0.849945
1375025246868,0.859010
1375025306868,0.854422
1375025366868,0.852111
1375025426868,0.856945
1375025486868,0.852791
1375025546868,0.857119
1375025606868,0.860529
1375025666868,0.859142
1375025726868,0.866969
1375025786868,0.868956
1375025846868,0.860225
1375025906868,0.872293
1375025966868,0.868250
1375026026868,0.870743
1375026086868,0.861978
1375026146868,0.878405
1375026206868,0.872610
1375026266868,0.873061
1375026326868,0.868072
1375026386868,0.870331
1375026446868,0.865907
1375026506868,0.875306
1375026566868,0.866266
1375026626868,0.873321
1375026686868,0.871472
1375026746868,0.863166
1375026806868,0.867686
1375026866868,0.865008
1375026926868,0.869362
1375026986868,0.864263
1375027046868,0.870439
1375027106868,0.877388
1375027166868,0.881748
1375027226878,0.889658
1375027286878,0.890999
1375027346878,0.899062
1375027406878,0.898329
1375027466878,0.898160
1375027526878,0.907126
1375027586878,0.893749
1375027646878,0.893636
1375027706878,0.897087
1375027766878,0.902380
1375027826878,0.894688
1375027886878,0.892514
1375027946878,0.902741
1375028006878,0.894393
1375028066878,0.892413
1375028126878,0.894013
1375028186878,0.899166
1375028246878,0.890228
1375028306878,0.889800
1375028366878,0.888465
1375028426878,0.887178
1375028486878,0.882988
1375028546878,0.881166
1375028606878,0.887388
1375028666878,0.892987
1375028726878,0.892848
1375028786878,0.903119
1375028846878,0.911649
1375028906878,0.913683
1375028966878,0.918517
1375029026878,0.906289
1375029086878,0.906345
1375029146878,0.897075
1375029206878,0.893509
1375029266878,0.892097
1375029326878,0.886218
1375029386878,0.891657
1375029446878,0.884374
1375029506878,0.876413
1375029566878,0.871699
1375029626878,0.872919
1375029686878,0.874417
1375029746878,0.876072
1375029806878,0.873222
1375029866878,0.864063
1375029926878,0.870940
1375029986878,0.864377
1375030046878,0.876268
1375030106878,0.867325
1375030166878,0.866571
1375030226878,0.873562
1375030286878,0.875837
1375030346878,0.874772
1375030406878,0.872904
1375030466878,0.873440
1375030526878,0.878492
1375030586878,0.868646
1375030646878,0.864177
1375030706878,0.872635
1375030766878,0.874852
1375030826888,0.873576
1375030886888,0.872498
1375030946888,0.872589
1375031006888,0.868300
1375031066888,0.867244
1375031126888,0.870432
1375031186888,0.874789
1375031246888,0.881953
1375031306888,0.871419
1375031366888,0.868174
1375031426888,0.876120
1375031486888,0.872856
1375031546888,0.865653
1375031606888,0.868227
1375031666888,0.877610
1375031726888,0.865155
1375031786888,0.874736
1375031846888,0.864769
1375031906888,0.870265
1375031966888,0.860897
1375032026888,0.861758
1375032086888,0.861658
1375032146888,0.856189
1375032206888,0.857973
1375032266888,0.857177
1375032326888,0.853929
1375032386888,0.858034
1375032446888,0.852191
1375032506888,0.848353
1375032566888,0.848327
1375032626888,0.852913
1375032686888,0.846005
1375032746888,0.843866
1375032806888,0.845955
1375032866888,0.849371
1375032926888,0.849638
1375032986888,0.843115
1375033046888,0.852692
1375033106888,0.850234
1375033166888,0.842928
1375033226888,0.854509
1375033286888,0.845317
1375033346888,0.838274
1375033406888,0.845998
1375033466888,0.855792
1375033526888,0.857513
1375033586888,0.859583
1375033646888,0.854306
1375033706888,0.849555
1375033766888,0.854017
1375033826888,0.853215
1375033886888,0.854315
1375033946888,0.851973
1375034006888,0.848531
1375034066888,0.851524
1375034126888,0.845810
1375034186888,0.855675
1375034246888,0.850277
1375034306888,0.846750
1375034366888,0.860054
1375034426899,0.849472
1375034486899,0.849953
1375034546899,0.848128
1375034606899,0.851681
1375034666899,0.843517
1375034726899,0.847170
1375034786899,0.855275
1375034846899,0.853357
1375034906899,0.855748
1375034966899,0.851224
1375035026899,0.854309
1375035086899,0.842189
1375035146899,0.845831
1375035206899,0.856124
1375035266899,0.856817
1375035326899,0.858506
1375035386899,0.860119
1375035446899,0.872413
1375035506899,0.868723
1375035566899,0.874989
1375035626899,0.870658
1375035686899,0.869080
1375035746899,0.880529
1375035806899,0.878032
1375035866899,0.876393
1375035926899,0.884126
1375035986899,0.883414
1375036046899,0.871238
1375036106899,0.867821
1375036166899,0.867018
1375036226899,0.877228
1375036286899,0.873622
1375036346899,0.877393
1375036406899,0.872909
1375036466899,0.875811
1375036526899,0.875611
1375036586899,0.876278
1375036646899,0.874543
1375036706899,0.880660
1375036766899,0.876244
1375036826899,0.880440
1375036886899,0.880788
1375036946899,0.882485
1375037006899,0.883011
1375037066899,0.876018
1375037126899,0.874907
1375037186899,0.881277
1375037246899,0.874587
1375037306899,0.872914
1375037366899,0.873725
1375037426899,0.879197
1375037486899,0.865115
1375037546899,0.858965
1375037606899,0.870255
1375037666899,0.867652
1375037726899,0.865090
1375037786899,0.870428
1375037846899,0.870400
1375037906899,0.866188
1375037966899,0.860954
1375038026910,0.859999
1375038086910,0.864413
1375038146910,0.863757
1375038206910,0.860607
1375038266910,0.862959
1375038326910,0.867393
1375038386910,0.854970
1375038446910,0.856724
1375038506910,0.860064
1375038566910,0.865811
1375038626910,0.866671
1375038686910,0.856208
1375038746910,0.854984
1375038806910,0.852352
1375038866910,0.852030
1375038926910,0.857302
1375038986910,0.854047
1375039046910,0.851481
1375039106910,0.847854
1375039166910,0.852084
1375039226910,0.859028
1375039286910,0.860223
1375039346910,0.851555
1375039406910,0.853065
1375039466910,0.857863
1375039526910,0.850307
1375039586910,0.855681
1375039646910,0.860482
1375039706910,0.857083
1375039766910,0.859705
1375039826910,0.857332
1375039886910,0.861525
1375039946910,0.863631
1375040006910,0.851603
1375040066909,0.856376
1375040126910,0.857120
1375040186910,0.853961
1375040246910,0.853516
1375040306910,0.853602
1375040366910,0.858573
1375040426910,0.854606
1375040486910,0.855637
1375040546910,0.853303
1375040606910,0.854894
1375040666910,0.854227
1375040726910,0.847753
1375040786910,0.851773
1375040846910,0.859832
1375040906910,0.857446
1375040966910,0.856182
1375041026910,0.853688
1375041086910,0.845770
1375041146910,0.850658
1375041206910,0.857185
1375041266910,0.856028
1375041326910,0.854802
1375041386910,0.857019
1375041446910,0.853412
1375041506910,0.855478
1375041566910,0.858431
1375041626920,0.871823
1375041686920,0.870540
1375041746920,0.876310
1375041806920,0.886378
1375041866920,0.888543
1375041926920,0.890638
1375041986920,0.890521
1375042046920,0.879880
1375042106920,0.884709
1375042166920,0.879331
1375042226920,0.882843
1375042286920,0.879457
1375042346920,0.874587
1375042406920,0.875488
1375042466920,0.876463
1375042526920,0.875598
1375042586920,0.872711
1375042646920,0.868411
1375042706920,0.867794
1375042766920,0.864640
1375042826920,0.866849
1375042886920,0.862202
1375042946920,0.890898
1375043006920,0.864970
1375043066920,0.861724
1375043126920,0.869514
1375043186920,0.863049
1375043246920,0.859019
1375043306920,0.850659
1375043366920,0.860646
1375043426920,0.863473
1375043486920,0.874277
1375043546920,0.860626
1375043606920,0.866191
1375043666920,0.858854
1375043726920,0.853045
1375043786920,0.863822
1375043846920,0.862546
1375043906920,0.858615
1375043966920,0.868767
1375044026920,0.862054
1375044086920,0.860577
1375044146920,0.860462
1375044206920,0.867891
1375044266920,0.868388
1375044326920,0.873108
1375044386920,0.859794
1375044446920,0.862784
1375044506920,0.867882
1375044566920,0.861663
1375044626920,0.859260
1375044686920,0.865622
1375044746920,0.862390
1375044806920,0.864847
1375044866920,0.862746
1375044926920,0.856611
1375044986920,0.855192
1375045046920,0.858804
1375045106920,0.865080
1375045166920,0.854953
1375045226931,0.854362
1375045286931,0.863918
1375045346931,0.859814
1375045406931,0.867995
1375045466931,0.864039
1375045526931,0.866241
1375045586931,0.864532
1375045646931,0.863182
1375045706931,0.856697
1375045766931,0.866741
1375045826931,0.871305
1375045886931,0.877908
1375045946931,0.888741
1375046006931,0.888488
1375046066931,0.889949
1375046126931,0.875249
1375046186931,0.881144
1375046246931,0.881691
1375046306931,0.881204
1375046366931,0.875746
1375046426931,0.873360
1375046486931,0.880415
1375046546931,0.874218
1375046606931,0.871060
1375046666931,0.874390
1375046726931,0.878208
1375046786931,0.870161
1375046846931,0.874568
1375046906931,0.885064
1375046966931,0.878786
1375047026931,0.882501
1375047086931,0.883449
1375047146931,0.880834
1375047206931,0.885401
1375047266931,0.881534
1375047326931,0.887598
1375047386931,0.883852
1375047446931,0.887920
1375047506931,0.886001
1375047566931,0.884112
1375047626931,0.884840
1375047686931,0.875454
1375047746931,0.877605
1375047806931,0.877183
1375047866931,0.879961
1375047926931,0.871963
1375047986931,0.879714
1375048046931,0.875900
1375048106931,0.868619
1375048166931,0.870790
1375048226931,0.877786
1375048286931,0.870731
1375048346931,0.869447
1375048406931,0.872023
1375048466931,0.876288
1375048526931,0.862965
1375048586931,0.869509
1375048646931,0.866391
1375048706931,0.871475
1375048766931,0.872158
1375048826941,0.876061
1375048886941,0.873553
1375048946941,0.871172
1375049006941,0.881475
1375049066941,0.872891
1375049126941,0.873001
1375049186941,0.872001
1375049246941,0.879579
1375049306941,0.882974
1375049366941,0.873200
1375049426941,0.879433
1375049486941,0.885380
1375049546941,0.874196
1375049606941,0.884431
1375049666941,0.882719
1375049726941,0.879057
1375049786941,0.870228
1375049846941,0.879540
1375049906941,0.886549
1375049966941,0.877625
1375050026941,0.876796
1375050086941,0.878062
1375050146941,0.880183
1375050206941,0.874147
1375050266941,0.880156
1375050326941,0.878163
1375050386941,0.870595
1375050446941,0.877617
1375050506941,0.877169
1375050566941,0.878795
1375050626941,0.867436
1375050686941,0.883619
1375050746941,0.873915
1375050806941,0.865942
1375050866941,0.873258
1375050926941,0.874853
1375050986941,0.868341
1375051046941,0.871089
1375051106941,0.867048
1375051166941,0.871263
1375051226941,0.863650
1375051286941,0.869583
1375051346941,0.874525
1375051406941,0.863493
1375051466941,0.866650
1375051526941,0.876258
1375051586941,0.866965
1375051646941,0.862522
1375051706941,0.868882
1375051766941,0.861197
1375051826941,0.864380
1375051886941,0.868256
1375051946941,0.859740
1375052006941,0.865084
1375052066941,0.864825
1375052126941,0.866413
1375052186941,0.854301
1375052246941,0.856675
1375052306941,0.856337
1375052366941,0.858718
1375052426952,0.864711
1375052486952,0.858290
1375052546952,0.863797
1375052606952,0.870483
1375052666952,0.865097
1375052726952,0.859824
1375052786952,0.864930
1375052846952,0.860566
1375052906952,0.852899
1375052966952,0.865239
1375053026952,0.866063
1375053086952,0.866046
1375053146952,0.860434
1375053206952,0.859991
1375053266952,0.858041
1375053326952,0.860316
1375053386952,0.864962
1375053446952,0.869506
1375053506952,0.868809
1375053566952,0.864621
1375053626952,0.858991
1375053686952,0.866809
1375053746952,0.859387
1375053806952,0.867876
1375053866952,0.860010
1375053926952,0.869059
1375053986952,0.867295
1375054046952,0.872105
1375054106952,0.871095
1375054166952,0.867904
1375054226952,0.875856
1375054286952,0.872912
1375054346952,0.876027
1375054406952,0.870309
1375054466952,0.868592
1375054526952,0.878611
1375054586952,0.879924
1375054646952,0.878303
1375054706952,0.873142
1375054766952,0.877944
1375054826952,0.890645
1375054886952,0.884343
1375054946952,0.873100
1375055006952,0.875017
1375055066952,0.876361
1375055126952,0.870446
1375055186952,0.871444
1375055246952,0.875648
1375055306952,0.867353
1375055366952,0.866601
1375055426952,0.868657
1375055486952,0.865461
1375055546952,0.879111
1375055606952,0.870354
1375055666952,0.866649
1375055726952,0.867756
1375055786952,0.862876
1375055846952,0.866125
1375055906952,0.867760
1375055966952,0.864565