1375142427192,0.932678
1375142487192,0.925491
1375142547192,0.924867
1375142607192,0.923164
1375142667192,0.913479
1375142727192,0.920600
1375142787192,0.913513
1375142847192,0.904992
1375142907192,0.919854
1375142967192,0.919451
1375143027192,0.914044
1375143087192,0.909498
1375143147192,0.917455
1375143207192,0.921473
1375143267192,0.921829
1375143327192,0.919303
1375143387192,0.911167
1375143447192,0.917088
1375143507192,0.904526
1375143567192,0.901668
1375143627192,0.904820
1375143687192,0.907769
1375143747192,0.898585
1375143807192,0.904608
1375143867192,0.901026
1375143927192,0.904723
1375143987192,0.896991
1375144047192,0.898586
1375144107192,0.908192
1375144167192,0.897725
1375144227192,0.893351
1375144287192,0.893001
1375144347192,0.901582
1375144407192,0.900356
1375144467192,0.895433
1375144527192,0.902032
1375144587192,0.896645
1375144647192,0.900658
1375144707192,0.895476
1375144767192,0.892837
1375144827192,0.893845
1375144887192,0.899393
1375144947192,0.897216
1375145007192,0.901697
1375145067192,0.884109
1375145127192,0.903479
1375145187192,0.888906
1375145247192,0.893487
1375145307192,0.898016
1375145367192,0.898757
1375145427192,0.899091
1375145487192,0.901520
1375145547192,0.898178
1375145607192,0.901087
1375145667192,0.903565
1375145727192,0.894106
1375145787192,0.895624
1375145847192,0.902084
1375145907192,0.900843
1375145967192,0.894224
1375146027202,0.902257
1375146087202,0.895386
1375146147202,0.899543
1375146207202,0.901702
1375146267202,0.895335
1375146327202,0.890930
1375146387202,0.896468
1375146447202,0.895577
1375146507202,0.895148
1375146567202,0.903698
1375146627202,0.902205
1375146687202,0.902516
1375146747202,0.901338
1375146807202,0.915176
1375146867202,0.926032
1375146927202,0.940436
1375146987202,0.926653
1375147047202,0.921852
1375147107202,0.934695
1375147167202,0.939141
1375147227202,0.924135
1375147287202,0.915744
1375147347202,0.917056
1375147407202,0.913814
1375147467202,0.908206
1375147527202,0.912236
1375147587202,0.905115
1375147647202,0.899978
1375147707202,0.898953
1375147767202,0.899617
1375147827202,0.895662
1375147887202,0.897307
1375147947202,0.895688
1375148007202,0.892236
1375148067202,0.894088
1375148127202,0.898599
1375148187202,0.901508
1375148247202,0.895876
1375148307202,0.890604
1375148367202,0.890109
1375148427202,0.906914
1375148487202,0.893225
1375148547202,0.892834
1375148607202,0.890514
1375148667202,0.887001
1375148727202,0.885388
1375148787202,0.891411
1375148847202,0.892195
1375148907202,0.891028
1375148967202,0.889290
1375149027202,0.886045
1375149087202,0.892650
1375149147202,0.884216
1375149207202,0.886408
1375149267202,0.890466
1375149327202,0.897433
1375149387202,0.889857
1375149447202,0.887911
1375149507202,0.877624
1375149567202,0.900062
1375149627212,0.889299
1375149687212,0.887634
1375149747212,0.884697
1375149807212,0.884373
1375149867212,0.892741
1375149927212,0.892438
1375149987212,0.892786
1375150047212,0.889778
1375150107212,0.893541
1375150167212,0.893358
1375150227212,0.876451
1375150287212,0.882374
1375150347212,0.890200
1375150407212,0.885641
1375150467212,0.889188
1375150527212,0.884237
1375150587212,0.883318
1375150647212,0.880639
1375150707212,0.886196
1375150767212,0.881825
1375150827212,0.885906
1375150887212,0.887775
1375150947212,0.888345
1375151007212,0.889833
1375151067212,0.880492
1375151127212,0.891432
1375151187212,0.880905
1375151247212,0.888944
1375151307212,0.885528
1375151367212,0.876249
1375151427212,0.889558
1375151487212,0.885986
1375151547212,0.889002
1375151607212,0.880098
1375151667212,0.886643
1375151727212,0.883620
1375151787212,0.895694
1375151847212,0.883846
1375151907212,0.890139
1375151967212,0.892885
1375152027212,0.883296
1375152087212,0.887412
1375152147212,0.891324
1375152207212,0.888425
1375152267212,0.890572
1375152327212,0.885424
1375152387212,0.889909
1375152447212,0.889939
1375152507212,0.882150
1375152567212,0.886860
1375152627212,0.888852
1375152687212,0.888140
1375152747212,0.887660
1375152807212,0.883558
1375152867212,0.889415
1375152927212,0.887595
1375152987212,0.892237
1375153047212,0.882838
1375153107212,0.892327
1375153167212,0.891196
1375153227221,0.887966
1375153287221,0.893852
1375153347221,0.885999
1375153407221,0.890574
1375153467221,0.884774
1375153527221,0.886589
1375153587221,0.889112
1375153647221,0.887648
1375153707221,0.891870
1375153767221,0.888587
1375153827221,0.888426
1375153887221,0.894044
1375153947221,0.887013
1375154007221,0.878713
1375154067221,0.880904
1375154127221,0.884657
1375154187221,0.891020
1375154247221,0.891043
1375154307221,0.893650
1375154367221,0.892196
1375154427221,0.887963
1375154487221,0.886990
1375154547221,0.891664
1375154607221,0.881891
1375154667221,0.891581
1375154727221,0.886798
1375154787221,0.886287
1375154847221,0.889879
1375154907221,0.886308
1375154967221,0.886739
1375155027221,0.889609
1375155087221,0.881571
1375155147221,0.893575
1375155207221,0.886238
1375155267221,0.886600
1375155327221,0.888771
1375155387221,0.892574
1375155447221,0.887446
1375155507221,0.890815
1375155567221,0.880389
1375155627221,0.882123
1375155687221,0.885997
1375155747221,0.888716
1375155807221,0.891948
1375155867221,0.885170
1375155927221,0.915838
1375155987221,0.882950
1375156047221,0.885663
1375156107221,0.886286
1375156167221,0.883638
1375156227221,0.883023
1375156287221,0.887279
1375156347221,0.886848
1375156407221,0.884633
1375156467221,0.890364
1375156527221,0.887702
1375156587221,0.889966
1375156647221,0.884335
1375156707221,0.889120
1375156767221,0.884119
1375156827230,0.886928
1375156887230,0.885963
1375156947230,0.888346
1375157007230,0.895777
1375157067230,0.890285
1375157127230,0.887381
1375157187230,0.893803
1375157247230,0.889330
1375157307230,0.890393
1375157367230,0.891291
1375157427230,0.889061
1375157487230,0.892057
1375157547230,0.894074
1375157607230,0.891756
1375157667230,0.891388
1375157727230,0.894356
1375157787230,0.889033
1375157847230,0.900059
1375157907230,0.891679
1375157967230,0.895131
1375158027230,0.890293
1375158087230,0.892887
1375158147230,0.891000
1375158207230,0.898273
1375158267230,0.895781
1375158327230,0.899443
1375158387230,0.882463
1375158447230,0.897329
1375158507230,0.903235
1375158567230,0.898183
1375158627230,0.894387
1375158687230,0.908959
1375158747230,0.894971
1375158807230,0.892342
1375158867230,0.889956
1375158927230,0.894972
1375158987230,0.896789
1375159047230,0.894404
1375159107230,0.891130
1375159167230,0.898953
1375159227230,0.897029
1375159287230,0.895953
1375159347230,0.889008
1375159407230,0.898904
1375159467230,0.899041
1375159527230,0.895122
1375159587230,0.902605
1375159647230,0.900627
1375159707230,0.899155
1375159767230,0.892503
1375159827230,0.897640
1375159887230,0.897397
1375159947230,0.899084
1375160007230,0.892592
1375160067230,0.902763
1375160127230,0.894736
1375160187230,0.896918
1375160247230,0.902648
1375160307230,0.905312
1375160367230,0.904884
1375160427239,0.901013
1375160487239,0.893927
1375160547239,0.898219
1375160607239,0.897701
1375160667239,0.890859
1375160727239,0.899366
1375160787239,0.895235
1375160847239,0.897948
1375160907239,0.896970
1375160967239,0.894237
1375161027239,0.892565
1375161087239,0.896804
1375161147239,0.895291
1375161207239,0.896525
1375161267239,0.886689
1375161327239,0.894165
1375161387239,0.891118
1375161447239,0.903760
1375161507239,0.894231
1375161567239,0.894307
1375161627239,0.895469
1375161687239,0.898174
1375161747239,0.890758
1375161807239,0.895571
1375161867239,0.889350
1375161927239,0.891898
1375161987239,0.902004
1375162047239,0.889340
1375162107239,0.887895
1375162167239,0.892332
1375162227239,0.897541
1375162287239,0.897980
1375162347239,0.899224
1375162407239,0.890629
1375162467239,0.889437
1375162527239,0.901282
1375162587239,0.892929
1375162647239,0.903340
1375162707239,0.897507
1375162767239,0.896313
1375162827239,0.895283
1375162887239,0.907284
1375162947239,0.895575
1375163007239,0.894200
1375163067239,0.902468
1375163127239,0.894365
1375163187239,0.902075
1375163247239,0.901867
1375163307239,0.896130
1375163367239,0.900803
1375163427239,0.900607
1375163487239,0.896521
1375163547239,0.892006
1375163607239,0.891818
1375163667239,0.889034
1375163727239,0.897798
1375163787239,0.892779
1375163847239,0.898596
1375163907239,0.899154
1375163967239,0.890182
1375164027248,0.899288
1375164087248,0.890059
1375164147248,0.896876
1375164207248,0.893556
1375164267248,0.890253
1375164327248,0.896707
1375164387248,0.894064
1375164447248,0.886963
1375164507248,0.896810
1375164567248,0.891042
1375164627248,0.893476
1375164687248,0.896215
1375164747248,0.891856
1375164807248,0.897126
1375164867248,0.894875
1375164927248,0.900597
1375164987248,0.895476
1375165047248,0.891474
1375165107248,0.891274
1375165167248,0.903225
1375165227248,0.898754
1375165287248,0.897396
1375165347248,0.896327
1375165407248,0.897553
1375165467248,0.900309
1375165527248,0.902403
1375165587248,0.903244
1375165647248,0.897053
1375165707248,0.903416
1375165767248,0.894353
1375165827248,0.892805
1375165887248,0.898023
1375165947248,0.900147
1375166007248,0.899230
1375166067248,0.895384
1375166127248,0.892125
1375166187248,0.900897
1375166247248,0.902531
1375166307248,0.896368
1375166367248,0.896477
1375166427248,0.899008
1375166487248,0.893730
1375166547248,0.900518
1375166607248,0.895108
1375166667248,0.908933
1375166727248,0.894641
1375166787248,0.896194
1375166847248,0.891274
1375166907248,0.900210
1375166967248,0.900411
1375167027248,0.902288
1375167087248,0.903757
1375167147248,0.906376
1375167207248,0.898595
1375167267248,0.896546
1375167327248,0.900194
1375167387248,0.906681
1375167447248,0.903155
1375167507248,0.900717
1375167567248,0.902797
1375167627257,0.905287
1375167687257,0.899824
1375167747257,0.903388
1375167807257,0.899586
1375167867257,0.912011
1375167927257,0.917123
1375167987257,0.894259
1375168047257,0.897741
1375168107257,0.905796
1375168167257,0.909974
1375168227257,0.904079
1375168287257,0.910139
1375168347257,0.908875
1375168407257,0.894875
1375168467257,0.906358
1375168527257,0.894019
1375168587257,0.899337
1375168647257,0.903615
1375168707257,0.902982
1375168767257,0.898812
1375168827257,0.896980
1375168887257,0.898633
1375168947257,0.903662
1375169007257,0.897692
1375169067257,0.897134
1375169127257,0.895515
1375169187257,0.899665
1375169247257,0.897548
1375169307257,0.894172
1375169367257,0.897804
1375169427257,0.894909
1375169487257,0.896016
1375169547257,0.902493
1375169607257,0.893913
1375169667257,0.889406
1375169727257,0.891540
1375169787257,0.893939
1375169847257,0.900507
1375169907257,0.900915
1375169967257,0.901882
1375170027257,0.902869
1375170087257,0.896703
1375170147257,0.894823
1375170207257,0.899358
1375170267257,0.909385
1375170327257,0.898291
1375170387257,0.890705
1375170447257,0.895875
1375170507257,0.894269
1375170567257,0.893751
1375170627257,0.890161
1375170687257,0.891932
1375170747257,0.892747
1375170807257,0.893114
1375170867257,0.894191
1375170927257,0.896949
1375170987257,0.897029
1375171047257,0.897233
1375171107257,0.890189
1375171167257,0.895837
1375171227266,0.888199
1375171287266,0.902881
1375171347266,0.895377
1375171407266,0.895340
1375171467266,0.900117
1375171527266,0.894481
1375171587266,0.902333
1375171647266,0.904124
1375171707266,0.896629
1375171767266,0.905069
1375171827266,0.899859
1375171887266,0.899691
1375171947266,0.897821
1375172007266,0.901798
1375172067266,0.902415
1375172127266,0.896939
1375172187266,0.897325
1375172247266,0.901976
1375172307266,0.906919
1375172367266,0.907017
1375172427266,0.894610
1375172487266,0.894960
1375172547266,0.894147
1375172607266,0.901667
1375172667266,0.903417
1375172727266,0.896819
1375172787266,0.896132
1375172847266,0.901619
1375172907266,0.900371
1375172967266,0.897328
1375173027266,0.899164
1375173087266,0.892836
1375173147266,0.905620
1375173207266,0.902924
1375173267266,0.902809
1375173327266,0.903483
1375173387266,0.897241
1375173447266,0.911400
1375173507266,0.906881
1375173567266,0.908359
1375173627266,0.909292
1375173687266,0.908979
1375173747266,0.905385
1375173807266,0.902111
1375173867266,0.909116
1375173927266,0.898624
1375173987266,0.907643
1375174047266,0.910607
1375174107266,0.903901
1375174167266,0.902389
1375174227266,0.907041
1375174287266,0.903008
1375174347266,0.900402
1375174407266,0.901866
1375174467266,0.905994
1375174527266,0.904341
1375174587266,0.909678
1375174647266,0.908657
1375174707266,0.906197
1375174767266,0.908703
1375174827275,0.918723
1375174887275,0.920032
1375174947275,0.919008
1375175007275,0.920377
1375175067275,0.919583
1375175127275,0.917105
1375175187275,0.918141
1375175247275,0.920957
1375175307275,0.922621
1375175367275,0.926116
1375175427275,0.922031
1375175487275,0.935952
1375175547275,0.941688
1375175607275,0.931364
1375175667275,0.934707
1375175727275,0.937034
1375175787275,0.936805
1375175847275,0.932932
1375175907275,0.933135
1375175967275,0.928785
1375176027275,0.929236
1375176087275,0.926486
1375176147275,0.923579
1375176207275,0.928485
1375176267275,0.919396
1375176327275,0.923328
1375176387275,0.930656
1375176447275,0.926496
1375176507275,0.927741
1375176567275,0.928134
1375176627275,0.929458
1375176687275,0.931290
1375176747275,0.925040
1375176807275,0.933017
1375176867275,0.933482
1375176927275,0.923834
1375176987275,0.926524
1375177047275,0.934350
1375177107275,0.930583
1375177167275,0.922876
1375177227275,0.923243
1375177287275,0.924578
1375177347275,0.928898
1375177407275,0.936100
1375177467275,0.933365
1375177527275,0.935958
1375177587275,0.934412
1375177647275,0.933613
1375177707275,0.933497
1375177767275,0.934071
1375177827275,0.940535
1375177887275,0.947112
1375177947275,0.940166
1375178007275,0.946625
1375178067275,0.948441
1375178127275,0.944943
1375178187275,0.949225
1375178247275,0.940904
1375178307275,0.939297
1375178367275,0.941850
1375178427284,0.949318
1375178487284,0.943763
1375178547284,0.946089
1375178607284,0.935171
1375178667284,0.943807
1375178727284,0.943940
1375178787284,0.939248
1375178847284,0.945807
1375178907284,0.940774
1375178967284,0.945966
1375179027284,0.941389
1375179087284,0.933462
1375179147284,0.933741
1375179207284,0.941485
1375179267284,0.936830
1375179327284,0.936402
1375179387284,0.934976
1375179447284,0.930277
1375179507284,0.937016
1375179567284,0.935908
1375179627284,0.934273
1375179687284,0.932137
1375179747284,0.930597
1375179807284,0.932117
1375179867284,0.922695
1375179927284,0.929431
1375179987284,0.929162
1375180047284,0.916899
1375180107284,0.924221
1375180167284,0.932458
1375180227284,0.921505
1375180287284,0.915873
1375180347284,0.919695
1375180407284,0.922262
1375180467284,0.907942
1375180527284,0.922738
1375180587284,0.929116
1375180647284,0.924839
1375180707284,0.921119
1375180767284,0.919195
1375180827284,0.914850
1375180887284,0.910773
1375180947284,0.913309
1375181007284,0.918600
1375181067284,0.915836
1375181127284,0.909905
1375181187284,0.915068
1375181247284,0.909830
1375181307284,0.913432
1375181367284,0.915804
1375181427284,0.912960
1375181487284,0.913073
1375181547284,0.911613
1375181607284,0.909558
1375181667284,0.909906
1375181727284,0.917040
1375181787284,0.911919
1375181847284,0.911850
1375181907284,0.909895
1375181967284,0.914450
1375182027294,0.911826
1375182087294,0.912102
1375182147294,0.907695
1375182207294,0.909356
1375182267294,0.912658
1375182327294,0.913551
1375182387294,0.911120
1375182447294,0.911633
1375182507294,0.905538
1375182567294,0.914967
1375182627294,0.906650
1375182687294,0.911477
1375182747294,0.909869
1375182807294,0.900849
1375182867294,0.912182
1375182927294,0.909760
1375182987294,0.907571
1375183047294,0.905560
1375183107294,0.903024
1375183167294,0.894524
1375183227294,0.906546
1375183287294,0.907759
1375183347294,0.910509
1375183407294,0.905339
1375183467294,0.906941
1375183527294,0.904346
1375183587294,0.900979
1375183647294,0.899242
1375183707294,0.902198
1375183767294,0.909263
1375183827294,0.903992
1375183887294,0.907710
1375183947294,0.906926
1375184007294,0.910671
1375184067294,0.908945
1375184127294,0.902534
1375184187294,0.917686
1375184247294,0.910441
1375184307294,0.903235
1375184367294,0.913211
1375184427294,0.906480
1375184487294,0.917338
1375184547294,0.911922
1375184607294,0.913753
1375184667294,0.915157
1375184727294,0.912707
1375184787294,0.919824
1375184847294,0.927558
1375184907294,0.928262
1375184967294,0.920878
1375185027294,0.909626
1375185087294,0.916908
1375185147294,0.913866
1375185207294,0.915321
1375185267294,0.921107
1375185327294,0.918965
1375185387294,0.919650
1375185447294,0.925104
1375185507294,0.914567
1375185567294,0.912517
1375185627303,0.926032
1375185687303,0.918435
1375185747303,0.922894
1375185807303,0.920592
1375185867303,0.916735
1375185927303,0.928318
1375185987303,0.923866
1375186047303,0.922653
1375186107303,0.921824
1375186167303,0.923147
1375186227303,0.921870
1375186287303,0.921826
1375186347303,0.920199
1375186407303,0.920615
1375186467303,0.919818
1375186527303,0.920987
1375186587303,0.928442
1375186647303,0.921536
1375186707303,0.923776
1375186767303,0.924138
1375186827303,0.916666
1375186887303,0.921404
1375186947303,0.928941
1375187007303,0.928867
1375187067303,0.923253
1375187127303,0.931948
1375187187303,0.920381
1375187247303,0.918289
1375187307303,0.925080
1375187367303,0.927741
1375187427303,0.922529
1375187487303,0.928858
1375187547303,0.916868
1375187607303,0.917452
1375187667303,0.919774
1375187727303,0.921749
1375187787303,0.924992
1375187847303,0.919008
1375187907303,0.917852
1375187967303,0.912997
1375188027303,0.914810
1375188087303,0.928067
1375188147303,0.922192
1375188207303,0.918995
1375188267303,0.926781
1375188327303,0.916178
1375188387303,0.916749
1375188447303,0.927507
1375188507303,0.913823
1375188567303,0.921868
1375188627303,0.917291
1375188687303,0.929432
1375188747303,0.916138
1375188807303,0.914686
1375188867303,0.922196
1375188927303,0.917822
1375188987303,0.914598
1375189047303,0.910585
1375189107303,0.911881
1375189167303,0.912104
1375189227312,0.920042
1375189287312,0.911921
1375189347312,0.906558
1375189407312,0.917279
1375189467312,0.910558
1375189527312,0.907294
1375189587312,0.909749
1375189647312,0.906062
1375189707312,0.907003
1375189767312,0.906720
1375189827312,0.903561
1375189887312,0.906729
1375189947312,0.916376
1375190007312,0.907450
1375190067312,0.909379
1375190127312,0.906681
1375190187312,0.908168
1375190247312,0.905332
1375190307312,0.918512
1375190367312,0.916705
1375190427312,0.920451
1375190487312,0.914027
1375190547312,0.927163
1375190607312,0.920689
1375190667312,0.930541
1375190727312,0.910200
1375190787312,0.915299
1375190847312,0.913182
1375190907312,0.915209
1375190967312,0.907817
1375191027312,0.909189
1375191087312,0.907367
1375191147312,0.906321
1375191207312,0.904347
1375191267312,0.909074
1375191327312,0.908246
1375191387312,0.912079
1375191447312,0.904238
1375191507312,0.908475
1375191567312,0.904416
1375191627312,0.911053
1375191687312,0.901099
1375191747312,0.906447
1375191807312,0.900738
1375191867312,0.907518
1375191927312,0.902580
1375191987312,0.913468
1375192047312,0.910620
1375192107312,0.905826
1375192167312,0.901005
1375192227312,0.904970
1375192287312,0.907397
1375192347312,0.898650
1375192407312,0.904342
1375192467312,0.903078
1375192527312,0.902352
1375192587312,0.904543
1375192647312,0.906408
1375192707312,0.903596
1375192767312,0.900911
1375192827322,0.902840
1375192887322,0.911472
1375192947322,0.906268
1375193007322,0.908184
1375193067322,0.900667
1375193127322,0.896877
1375193187322,0.907393
1375193247322,0.904111
1375193307322,0.906258
1375193367322,0.901321
1375193427322,0.906203
1375193487322,0.906882
1375193547322,0.901479
1375193607322,0.910645
1375193667322,0.897810
1375193727322,0.911266
1375193787322,0.905358
1375193847322,0.905920
1375193907322,0.910885
1375193967322,0.894616
1375194027322,0.901437
1375194087322,0.896783
1375194147322,0.913760
1375194207322,0.909813
1375194267322,0.911638
1375194327322,0.907654
1375194387322,0.908904
1375194447322,0.906761
1375194507322,0.911414
1375194567322,0.899726
1375194627322,0.907786
1375194687322,0.904910
1375194747322,0.903422
1375194807322,0.907931
1375194867322,0.909820
1375194927322,0.908149
1375194987322,0.903182
1375195047322,0.908740
1375195107322,0.898125
1375195167322,0.903265
1375195227322,0.906912
1375195287322,0.912469
1375195347322,0.907610
1375195407322,0.911080
1375195467322,0.905358
1375195527322,0.916993
1375195587322,0.916390
1375195647322,0.911251
1375195707322,0.907740
1375195767322,0.919085
1375195827322,0.907875
1375195887322,0.916148
1375195947322,0.921688
1375196007322,0.919411
1375196067322,0.914665
1375196127322,0.918385
1375196187322,0.916315
1375196247322,0.911270
1375196307322,0.905438
1375196367322,0.912807
1375196427331,0.912639
1375196487331,0.911710
1375196547331,0.903506
1375196607331,0.906351
1375196667331,0.921121
1375196727331,0.903545
1375196787331,0.901230
1375196847331,0.905413
1375196907331,0.915882
1375196967331,0.915925
1375197027331,0.913932
1375197087331,0.921311
1375197627331,0.919116
1375197687331,0.906983
1375197747331,0.914851
1375197807331,0.901508
1375197867331,0.905535
1375197927331,0.908378
1375197987331,0.907438
1375198047331,0.910161
1375198107331,0.908040
1375198167331,0.910725
1375198227331,0.913269
1375198287331,0.901605
1375198347331,0.910600
1375198407331,0.907554
1375198467331,0.903754
1375198527331,0.911405
1375198587332,0.904471
1375198647332,0.912240
1375198707332,0.900185
1375198767331,0.908111
1375198827331,0.902919
1375198887331,0.910274
1375198947331,0.909038
1375199007331,0.899415
1375199067331,0.908690
1375199127331,0.910753
1375199187331,0.905023
1375199247331,0.901293
1375199307331,0.911283
1375199367331,0.906886
1375199427331,0.919801
1375199487331,0.906176
1375199547331,0.926306
1375199607331,0.921216
1375199667331,0.921135
1375199727331,0.926043
1375199787331,0.923306
1375199847331,0.928952
1375199907332,0.925007
1375199967332,0.927197
1375200027342,0.921624
1375200087342,0.918704
1375200147342,0.917795
1375200207342,0.918341
1375200267342,0.918396
1375200327342,0.911343
1375200387342,0.916366
1375200447342,0.912590
1375200507342,0.916543
1375200567342,0.910738
1375200627342,0.910703
1375200687342,0.913150
1375200747342,0.912453
1375200807342,0.910211
1375200867342,0.909800
1375200927342,0.922428
1375200987342,0.909767
1375201047342,0.915550
1375201107342,0.914251
1375201167342,0.908714
1375201227342,0.913167
1375201287342,0.907837
1375201347342,0.909696
1375201407342,0.909124
1375201467342,0.913430
1375201527342,0.908676
1375201587342,0.903516
1375201647342,0.913624
1375201707342,0.906427
1375201767342,0.912567
1375201827342,0.911993
1375201887342,0.910604
1375201947342,0.920494
1375202007342,0.920179
1375202067342,0.918974
1375202127342,0.915391
1375202187342,0.923408
1375202247342,0.920235
1375202307342,0.917762
1375202367342,0.919560
1375202427342,0.918101
1375202487342,0.922237
1375202547342,0.916990
1375202607342,0.918382
1375202667342,0.920293
1375202727342,0.921995
1375202787342,0.930781
1375202847342,0.930453
1375202907342,0.926132
1375202967342,0.925662
1375203027342,0.927097
1375203087342,0.920867
1375203147342,0.919260
1375203207342,0.920785
1375203267342,0.911298
1375203327342,0.919919
1375203387342,0.922480
1375203447342,0.927740
1375203507342,0.928737
1375203567342,0.917055
1375203627352,0.917830
1375203687352,0.937713
1375203747352,0.921668
1375203807352,0.924170
1375203867352,0.928389
1375203927352,0.927161
1375203987352,0.924812
1375204047352,0.934414
1375204107352,0.930934
1375204167352,0.932415
1375204227352,0.931053
1375204287352,0.926683
1375204347352,0.937940
1375204407352,0.930391
1375204467352,0.935682
1375204527352,0.930789
1375204587352,0.934158
1375204647352,0.933849
1375204707352,0.931211
1375204767352,0.928573
1375204827352,0.935515
1375204887352,0.938929
1375204947352,0.927140
1375205007352,0.922799
1375205067352,0.931009
1375205127352,0.933357
1375205187352,0.936844
1375205247352,0.930387
1375205307352,0.934118
1375205367352,0.931433
1375205427352,0.928442
1375205487352,0.932970
1375205547352,0.936555
1375205607352,0.931718
1375205667352,0.932220
1375205727352,0.933041
1375205787352,0.934203
1375205847352,0.930106
1375205907352,0.929536
1375205967352,0.921895
1375206027352,0.925844
1375206087352,0.920598
1375206147352,0.924599
1375206207352,0.924330
1375206267352,0.924847
1375206327352,0.924554
1375206387352,0.920821
1375206447352,0.924069
1375206507352,0.930392
1375206567352,0.929370
1375206627352,0.922882
1375206687352,0.921384
1375206747352,0.919293
1375206807352,0.924478
1375206867352,0.926137
1375206927352,0.931600
1375206987352,0.927112
1375207047352,0.926109
1375207107352,0.928107
1375207167352,0.921700
1375207227363,0.931029
1375207287363,0.924824
1375207347363,0.933852
1375207407363,0.925737
1375207467363,0.923979
1375207527363,0.925188
1375207587363,0.930241
1375207647363,0.921848
1375207707363,0.931823
1375207767363,0.929419
1375207827363,0.921039
1375207887363,0.917535
1375207947363,0.922122
1375208007363,0.933651
1375208067363,0.927368
1375208127363,0.911235
1375208187363,0.931043
1375208247363,0.924297
1375208307363,0.924575
1375208367363,0.920280
1375208427363,0.926548
1375208487363,0.927115
1375208547363,0.917950
1375208607363,0.921007
1375208667363,0.924143
1375208727363,0.912178
1375208787363,0.917005
1375208847363,0.914341
1375208907363,0.922950
1375208967363,0.926230
1375209027363,0.916436
1375209087363,0.908800
1375209147363,0.915505
1375209207363,0.915159
1375209267363,0.918137
1375209327363,0.914810
1375209387363,0.916115
1375209447363,0.915147
1375209507363,0.915536
1375209567363,0.914126
1375209627363,0.914471
1375209687363,0.910999
1375209747363,0.904216
1375209807363,0.907849
1375209867363,0.910579
1375209927363,0.908083
1375209987363,0.914367
1375210047363,0.910098
1375210107363,0.910500
1375210167363,0.903333
1375210227363,0.909297
1375210287363,0.914870
1375210347363,0.906388
1375210407363,0.913007
1375210467363,0.905458
1375210527363,0.904449
1375210587363,0.908035
1375210647363,0.911261
1375210707363,0.896584
1375210767363,0.910584
1375210827374,0.909700
1375210887374,0.909834
1375210947374,0.918226
1375211007373,0.909987
1375211067373,0.919469
1375211127373,0.907591
1375211187374,0.907417
1375211247374,0.911187
1375211307374,0.908027
1375211367374,0.910616
1375211427374,0.910719
1375211487374,0.908970
1375211547374,0.913879
1375211607374,0.906496
1375211667374,0.906952
1375211727374,0.902557
1375211787374,0.915114
1375211847374,0.912432
1375211907374,0.913482
1375211967374,0.912374
1375212027374,0.920477
1375212087374,0.915483
1375212147374,0.918043
1375212207374,0.910272
1375212267374,0.919365
1375212327373,0.917800
1375212387373,0.920433
1375212447373,0.916339
1375212507373,0.931934
1375212567374,0.922563
1375212627374,0.928092
1375212687374,0.925996
1375212747374,0.929653
1375212807374,0.927625
1375212867374,0.928563
1375212927374,0.926087
1375212987374,0.929774
1375213047374,0.941941
1375213107374,0.939957
1375213167374,0.933911
1375213227374,0.943499
1375213287374,0.941398
1375213347374,0.929738
1375213407374,0.934480
1375213467374,0.931923
1375213527374,0.940604
1375213587374,0.937646
1375213647374,0.944170
1375213707373,0.934527
1375213767373,0.941309
1375213827373,0.935644
1375213887374,0.937069
1375213947374,0.939421
1375214007374,0.932959
1375214067374,0.932569
1375214127374,0.938221
1375214187374,0.927419
1375214247374,0.929540
1375214307374,0.929524
1375214367374,0.930992
1375214427384,0.936904
1375214487384,0.922376
1375214547384,0.924510
1375214607384,0.924499
1375214667384,0.928488
1375214727384,0.930363
1375214787384,0.917399
1375214847384,0.922801
1375214907384,0.915009
1375214967384,0.917642
1375215027384,0.921123
1375215087384,0.925461
1375215147384,0.919607
1375215207384,0.918619
1375215267384,0.917266
1375215327384,0.915093
1375215387384,0.916328
1375215447384,0.919674
1375215507384,0.922023
1375215567384,0.917391
1375215627384,0.922077
1375215687384,0.924532
1375215747384,0.918386
1375215807384,0.925717
1375215867384,0.918602
1375215927384,0.916567
1375215987384,0.928084
1375216047384,0.916639
1375216107384,0.936630
1375216167384,0.924732
1375216227384,0.924524
1375216287384,0.923194
1375216347384,0.918815
1375216407384,0.921646
1375216467384,0.921820
1375216527384,0.920928
1375216587384,0.916039
1375216647384,0.923123
1375216707384,0.919232
1375216767384,0.923944
1375216827384,0.925470
1375216887384,0.916303
1375216947384,0.912605
1375217007384,0.909938
1375217067384,0.916225
1375217127384,0.903074
1375217187384,0.917869
1375217247384,0.916333
1375217307384,0.913501
1375217367384,0.914673
1375217427384,0.911387
1375217487384,0.908914
1375217547384,0.913009
1375217607384,0.915022
1375217667384,0.911401
1375217727384,0.912832
1375217787384,0.913209
1375217847384,0.918700
1375217907384,0.910758
1375217967384,0.908894
1375218027395,0.915359
1375218087395,0.922991
1375218147395,0.925300
1375218207395,0.920003
1375218267395,0.932292
1375218327395,0.932730
1375218387395,0.946477
1375218447395,0.944665
1375218507395,0.933510
1375218567395,0.933074
1375218627395,0.944212
1375218687395,0.927543
1375218747395,0.934086
1375218807395,0.942621
1375218867395,0.936195
1375218927395,0.929815
1375218987395,0.928490
1375219047395,0.930819
1375219107395,0.922906
1375219167395,0.918919
1375219227395,0.923598
1375219287395,0.920924
1375219347395,0.922173
1375219407395,0.914730
1375219467395,0.917863
1375219527395,0.923671
1375219587395,0.915110
1375219647395,0.917863
1375219707395,0.911189
1375219767395,0.904892
1375219827395,0.914093
1375219887395,0.915051
1375219947395,0.912927
1375220007395,0.912692
1375220067395,0.904736
1375220127395,0.915637
1375220187395,0.905138
1375220247395,0.906453
1375220307395,0.911484
1375220367395,0.899839
1375220427395,0.904803
1375220487395,0.909903
1375220547395,0.912627
1375220607395,0.918632
1375220667395,0.912475
1375220727395,0.912429
1375220787395,0.916020
1375220847395,0.898151
1375220907395,0.904996
1375220967395,0.909012
1375221027395,0.906222
1375221087395,0.901434
1375221147395,0.908044
1375221207395,0.910867
1375221267395,0.912512
1375221327395,0.910107
1375221387395,0.901132
1375221447395,0.913830
1375221507395,0.915799
1375221567395,0.912302
1375221627405,0.914669
1375221687405,0.919807
1375221747405,0.907153
1375221807405,0.914415
1375221867405,0.911486
1375221927405,0.914600
1375221987405,0.910811
1375222047405,0.926013
1375222107405,0.927918
1375222167405,0.924614
1375222227405,0.935975
1375222287405,0.941526
1375222347405,0.944263
1375222407405,0.951694
1375222467405,0.964176
1375222527405,0.975584
1375222587405,0.982475
1375222647405,0.985089
1375222707405,0.995970
1375222767405,1.00278
1375222827405,1.00901
1375222887405,1.01041
1375222947405,1.01661
1375223007405,1.02671
1375223067405,1.02828
1375223127405,1.03742
1375223187405,1.03422
1375223247405,1.03220
1375223307405,1.03096
1375223367405,1.03831
1375223427405,1.03380
1375223487405,1.03022
1375223547405,1.02972
1375223607405,1.02311
1375223667405,1.01705
1375223727405,1.00942
1375223787405,1.00479
1375223847405,1.00025
1375223907405,1.00176
1375223967405,0.992312
1375224027405,0.986038
1375224087405,0.979810
1375224147405,0.985032
1375224207405,0.985098
1375224267405,0.973216
1375224327405,0.971311
1375224387405,0.973361
1375224447405,0.963437
1375224507405,0.960021
1375224567405,0.957530
1375224627405,0.952826
1375224687405,0.946299
1375224747405,0.954659
1375224807405,0.945776
1375224867405,0.938193
1375224927405,0.948380
1375224987405,0.940026
1375225047405,0.941505
1375225107405,0.946418
1375225167405,0.942346
1375225227416,0.932188
1375225287416,0.936027
1375225347416,0.933754
1375225407416,0.932304
1375225467416,0.927857
1375225527416,0.930480
1375225587416,0.927194
1375225647416,0.935502
1375225707416,0.939276
1375225767416,0.934500
1375225827416,0.927270
1375225887415,0.923179
1375225947415,0.930249
1375226007415,0.926316
1375226067415,0.931689
1375226127416,0.930075
1375226187416,0.926211
1375226247416,0.923302
1375226307416,0.930074
1375226367416,0.921167
1375226427416,0.923148
1375226487416,0.924953
1375226547416,0.926837
1375226607416,0.920306
1375226667416,0.925043
1375226727416,0.925235
1375226787416,0.915421
1375226847416,0.919186
1375226907416,0.921568
1375226967416,0.913136
1375227027416,0.924400
1375227087416,0.910729
1375227147416,0.909463
1375227207416,0.920925
1375227267415,0.915024
1375227327415,0.912827
1375227387415,0.923056
1375227447416,0.916899
1375227507416,0.910538
1375227567416,0.910099
1375227627416,0.913090
1375227687416,0.906161
1375227747416,0.911875
1375227807416,0.909720
1375227867416,0.908977
1375227927416,0.912050
1375227987416,0.908633
1375228047416,0.911235
1375228107416,0.911648
1375228167416,0.910403
1375228227416,0.903283
1375228287416,0.909620
1375228347416,0.905442
1375228407416,0.900778
1375228467416,0.914161
1375228527416,0.909502
1375228587415,0.899719
1375228647415,0.901751
1375228707415,0.906067
1375228767415,0.908372