1375315227656,0.865601
1375315287656,0.866140
1375315347656,0.874031
1375315407656,0.860346
1375315467656,0.865277
1375315527656,0.871973
1375315587656,0.870536
1375315647656,0.866853
1375315707656,0.874828
1375315767656,0.865340
1375315827656,0.867078
1375315887656,0.872041
1375315947656,0.874990
1375316007656,0.869363
1375316067656,0.874330
1375316127656,0.867891
1375316187656,0.878554
1375316247656,0.872098
1375316307656,0.876478
1375316367656,0.871536
1375316427656,0.866237
1375316487656,0.877190
1375316547656,0.874636
1375316607656,0.875689
1375316667656,0.871330
1375316727656,0.883675
1375316787656,0.883447
1375316847656,0.874723
1375316907656,0.875059
1375316967656,0.873322
1375317027656,0.880879
1375317087656,0.885044
1375317147656,0.872488
1375317207656,0.865917
1375317267656,0.869054
1375317327656,0.870060
1375317387656,0.874875
1375317447656,0.871851
1375317507656,0.872629
1375317567656,0.871388
1375317627656,0.866251
1375317687656,0.872461
1375317747656,0.867821
1375317807656,0.869633
1375317867656,0.869622
1375317927656,0.874063
1375317987656,0.867916
1375318047656,0.870362
1375318107656,0.877073
1375318167656,0.876196
1375318227656,0.862882
1375318287656,0.870542
1375318347656,0.867639
1375318407656,0.872931
1375318467656,0.861808
1375318527656,0.877320
1375318587656,0.869772
1375318647656,0.870595
1375318707656,0.876883
1375318767656,0.872040
1375318827665,0.875588
1375318887665,0.865268
1375318947665,0.861492
1375319007665,0.863672
1375319067665,0.871804
1375319127665,0.872634
1375319187665,0.876176
1375319247665,0.864928
1375319307665,0.869125
1375319367665,0.871447
1375319427665,0.871735
1375319487665,0.868869
1375319547665,0.870825
1375319607665,0.869175
1375319667665,0.873332
1375319727665,0.872199
1375319787665,0.871886
1375319847665,0.861988
1375319907665,0.863173
1375319967665,0.870107
1375320027665,0.862514
1375320087665,0.870710
1375320147665,0.874244
1375320207665,0.869768
1375320267665,0.866844
1375320327665,0.867153
1375320387665,0.879855
1375320447665,0.867403
1375320507665,0.865007
1375320567665,0.869827
1375320627665,0.874188
1375320687665,0.871776
1375320747665,0.871746
1375320807665,0.873277
1375320867665,0.874649
1375320927665,0.879181
1375320987665,0.872141
1375321047665,0.873811
1375321107665,0.871861
1375321167665,0.874447
1375321227665,0.872793
1375321287665,0.867786
1375321347665,0.871133
1375321407665,0.875797
1375321467665,0.872512
1375321527665,0.869964
1375321587665,0.868844
1375321647665,0.875097
1375321707665,0.876412
1375321767665,0.867456
1375321827665,0.874962
1375321887665,0.875047
1375321947665,0.870435
1375322007665,0.874994
1375322067665,0.867766
1375322127665,0.871184
1375322187665,0.879451
1375322247665,0.870651
1375322307665,0.874307
1375322367665,0.865400
1375322427675,0.864397
1375322487675,0.878149
1375322547675,0.871115
1375322607675,0.868216
1375322667675,0.862304
1375322727675,0.869157
1375322787675,0.866574
1375322847675,0.869354
1375322907675,0.859500
1375322967675,0.865602
1375323027675,0.863266
1375323087675,0.870679
1375323147675,0.869398
1375323207675,0.863156
1375323267675,0.878001
1375323327675,0.860067
1375323387675,0.868643
1375323447675,0.875885
1375323507675,0.866512
1375323567675,0.868962
1375323627675,0.867066
1375323687675,0.871105
1375323747675,0.869114
1375323807675,0.875697
1375323867675,0.867250
1375323927675,0.868787
1375323987675,0.866654
1375324047675,0.858445
1375324107675,0.869779
1375324167675,0.864028
1375324227675,0.866381
1375324287675,0.869803
1375324347675,0.864405
1375324407675,0.871810
1375324467675,0.860535
1375324527675,0.868756
1375324587675,0.863447
1375324647675,0.864778
1375324707675,0.870154
1375324767675,0.876056
1375324827675,0.874312
1375324887675,0.870994
1375324947675,0.865192
1375325007675,0.870993
1375325067675,0.861714
1375325127675,0.868999
1375325187675,0.867652
1375325247675,0.864536
1375325307675,0.867252
1375325367675,0.862629
1375325427675,0.867097
1375325487675,0.862621
1375325547675,0.869623
1375325607675,0.869657
1375325667675,0.864362
1375325727675,0.863650
1375325787675,0.862089
1375325847675,0.869855
1375325907675,0.870840
1375325967675,0.860190
1375326027684,0.861791
1375326087684,0.861564
1375326147684,0.865338
1375326207684,0.865295
1375326267684,0.859124
1375326327684,0.870120
1375326387684,0.871693
1375326447684,0.863444
1375326507684,0.860918
1375326567684,0.862504
1375326627684,0.861941
1375326687684,0.866438
1375326747684,0.862526
1375326807684,0.862641
1375326867684,0.867489
1375326927684,0.859775
1375326987684,0.867498
1375327047684,0.872766
1375327107684,0.866053
1375327167684,0.866941
1375327227684,0.856376
1375327287684,0.863631
1375327347684,0.861574
1375327407684,0.858801
1375327467684,0.869563
1375327527684,0.864530
1375327587684,0.868634
1375327647684,0.868796
1375327707684,0.862367
1375327767684,0.867498
1375327827684,0.859029
1375327887684,0.865411
1375327947684,0.867092
1375328007684,0.864475
1375328067684,0.866397
1375328127684,0.866906
1375328187684,0.870032
1375328247684,0.865619
1375328307684,0.872419
1375328367684,0.866689
1375328427684,0.862226
1375328487684,0.862883
1375328547684,0.867891
1375328607684,0.873178
1375328667684,0.863859
1375328727684,0.858250
1375328787684,0.866184
1375328847684,0.865874
1375328907684,0.858790
1375328967684,0.865119
1375329027684,0.864937
1375329087684,0.863699
1375329147684,0.865873
1375329207684,0.869016
1375329267684,0.855480
1375329327684,0.862885
1375329387684,0.870971
1375329447684,0.864097
1375329507684,0.867253
1375329567684,0.861603
1375329627693,0.867335
1375329687693,0.867970
1375329747693,0.865731
1375329807693,0.864396
1375329867693,0.863585
1375329927693,0.918469
1375329987693,0.877078
1375330047693,0.868986
1375330107693,0.875296
1375330167693,0.874510
1375330227693,0.867410
1375330287693,0.878692
1375330347693,0.870069
1375330407693,0.877390
1375330467693,0.867560
1375330527693,0.879743
1375330587693,0.873453
1375330647693,0.873366
1375330707693,0.877463
1375330767693,0.875876
1375330827693,0.875616
1375330887693,0.869719
1375330947693,0.859847
1375331007693,0.875626
1375331067693,0.873686
1375331127693,0.873757
1375331187693,0.872877
1375331247693,0.876452
1375331307693,0.867334
1375331367693,0.876124
1375331427693,0.871985
1375331487693,0.876317
1375331547693,0.881762
1375331607693,0.877405
1375331667693,0.873374
1375331727693,0.875747
1375331787693,0.873582
1375331847693,0.878090
1375331907693,0.873074
1375331967693,0.876220
1375332027693,0.871730
1375332087693,0.865074
1375332147693,0.874869
1375332207693,0.868944
1375332267693,0.871304
1375332327693,0.868679
1375332387693,0.861909
1375332447693,0.865085
1375332507693,0.864537
1375332567693,0.874205
1375332627693,0.872298
1375332687693,0.867676
1375332747693,0.873886
1375332807693,0.882083
1375332867693,0.865207
1375332927693,0.868139
1375332987693,0.869755
1375333047693,0.872194
1375333107693,0.872467
1375333167693,0.867008
1375333227702,0.872424
1375333287702,0.872079
1375333347702,0.877168
1375333407702,0.863933
1375333467702,0.869475
1375333527702,0.873218
1375333587702,0.868862
1375333647702,0.869551
1375333707702,0.872925
1375333767702,0.872560
1375333827702,0.874727
1375333887702,0.865286
1375333947702,0.866734
1375334007702,0.867012
1375334067702,0.872597
1375334127702,0.859688
1375334187702,0.872124
1375334247702,0.866622
1375334307702,0.874417
1375334367702,0.874997
1375334427702,0.866644
1375334487702,0.862594
1375334547702,0.861959
1375334607702,0.863590
1375334667702,0.869666
1375334727702,0.868545
1375334787702,0.868570
1375334847702,0.873576
1375334907702,0.866947
1375334967702,0.869699
1375335027702,0.869392
1375335087702,0.874442
1375335147702,0.871805
1375335207702,0.874039
1375335267702,0.865394
1375335327702,0.865573
1375335387702,0.870580
1375335447702,0.861038
1375335507702,0.866770
1375335567702,0.871707
1375335627702,0.875113
1375335687702,0.869217
1375335747702,0.878233
1375335807702,0.872314
1375335867702,0.866960
1375335927702,0.869101
1375335987702,0.870351
1375336047702,0.868603
1375336107702,0.874008
1375336167702,0.864887
1375336227702,0.873054
1375336287702,0.870439
1375336347702,0.872086
1375336407702,0.875423
1375336467702,0.869814
1375336527702,0.860972
1375336587702,0.871399
1375336647702,0.868163
1375336707702,0.872386
1375336767702,0.873561
1375336827711,0.865143
1375336887711,0.876918
1375336947711,0.881675
1375337007711,0.865380
1375337067711,0.864236
1375337127711,0.862321
1375337187711,0.869626
1375337247711,0.862353
1375337307711,0.869410
1375337367711,0.866275
1375337427711,0.869599
1375337487711,0.867655
1375337547711,0.863331
1375337607711,0.876100
1375337667711,0.874594
1375337727711,0.871749
1375337787711,0.873703
1375337847711,0.876349
1375337907711,0.870374
1375337967711,0.875915
1375338027711,0.871967
1375338087711,0.869954
1375338147711,0.872762
1375338207711,0.873729
1375338267711,0.876401
1375338327711,0.876142
1375338387711,0.869827
1375338447711,0.868551
1375338507711,0.869250
1375338567711,0.877788
1375338627711,0.866307
1375338687711,0.868728
1375338747711,0.879480
1375338807711,0.865340
1375338867711,0.869865
1375338927711,0.869643
1375338987711,0.870005
1375339047711,0.882243
1375339107711,0.876721
1375339167711,0.868437
1375339227711,0.869406
1375339287711,0.872310
1375339347711,0.871210
1375339407711,0.872269
1375339467711,0.869406
1375339527711,0.875079
1375339587711,0.867196
1375339647711,0.866871
1375339707711,0.879537
1375339767711,0.872306
1375339827711,0.867237
1375339887711,0.875285
1375339947711,0.875589
1375340007711,0.873911
1375340067711,0.870016
1375340127711,0.879646
1375340187711,0.872736
1375340247711,0.874191
1375340307711,0.865800
1375340367711,0.884030
1375340427720,0.866947
1375340487720,0.870893
1375340547720,0.873720
1375340607720,0.868128
1375340667720,0.872279
1375340727720,0.872738
1375340787720,0.866898
1375340847720,0.865793
1375340907720,0.865441
1375340967720,0.871146
1375341027720,0.875543
1375341087720,0.872601
1375341147720,0.869452
1375341207720,0.870650
1375341267720,0.865578
1375341327720,0.870428
1375341387720,0.866571
1375341447720,0.873720
1375341507720,0.868884
1375341567720,0.867237
1375341627720,0.865552
1375341687720,0.873123
1375341747720,0.873028
1375341807720,0.874088
1375341867720,0.879649
1375341927720,0.869750
1375341987720,0.876511
1375342047720,0.872625
1375342107720,0.874575
1375342167720,0.872376
1375342227720,0.876186
1375342287720,0.873565
1375342347720,0.885065
1375342407720,0.880493
1375342467720,0.876515
1375342527720,0.880399
1375342587720,0.882606
1375342647720,0.877445
1375342707720,0.875908
1375342767720,0.883170
1375342827720,0.881206
1375342887720,0.879574
1375342947720,0.882062
1375343007720,0.879092
1375343067720,0.879063
1375343127720,0.880647
1375343187720,0.881486
1375343247720,0.881112
1375343307720,0.878502
1375343367720,0.879638
1375343427720,0.871499
1375343487720,0.885690
1375343547720,0.879697
1375343607720,0.879723
1375343667720,0.888331
1375343727720,0.876002
1375343787720,0.876855
1375343847720,0.879265
1375343907720,0.878503
1375343967720,0.886202
1375344027729,0.875233
1375344087729,0.872713
1375344147729,0.873184
1375344207729,0.874904
1375344267729,0.863060
1375344327729,0.871436
1375344387729,0.871120
1375344447729,0.872065
1375344507729,0.875343
1375344567729,0.870707
1375344627729,0.869152
1375344687729,0.865829
1375344747729,0.874115
1375344807729,0.869313
1375344867729,0.879057
1375344927729,0.873458
1375344987729,0.871781
1375345047729,0.876002
1375345107729,0.871013
1375345167729,0.873005
1375345227729,0.875219
1375345287729,0.863823
1375345347729,0.871173
1375345407729,0.873580
1375345467729,0.876761
1375345527729,0.872975
1375345587729,0.873681
1375345647729,0.863666
1375345707729,0.871956
1375345767729,0.868303
1375345827729,0.871146
1375345887729,0.875590
1375345947729,0.870128
1375346007729,0.865755
1375346067729,0.870017
1375346127729,0.875049
1375346187729,0.868043
1375346247729,0.875823
1375346307729,0.867536
1375346367729,0.861159
1375346427729,0.870772
1375346487729,0.866419
1375346547729,0.869282
1375346607729,0.876264
1375346667729,0.872184
1375346727729,0.870984
1375346787729,0.866055
1375346847729,0.868349
1375346907729,0.870560
1375346967729,0.864595
1375347027729,0.869982
1375347087729,0.871831
1375347147729,0.868126
1375347207729,0.876018
1375347267729,0.875226
1375347327729,0.873149
1375347387729,0.871374
1375347447729,0.883443
1375347507729,0.875126
1375347567729,0.878975
1375347627738,0.874955
1375347687738,0.875658
1375347747738,0.875480
1375347807738,0.869428
1375347867738,0.871697
1375347927738,0.883821
1375347987738,0.876670
1375348047738,0.873392
1375348107738,0.870272
1375348167738,0.874915
1375348227738,0.878223
1375348287738,0.864159
1375348347738,0.871947
1375348407738,0.873601
1375348467738,0.877893
1375348527738,0.872930
1375348587738,0.878285
1375348647738,0.870439
1375348707738,0.869771
1375348767738,0.871993
1375348827738,0.871213
1375348887738,0.873107
1375348947738,0.870930
1375349007738,0.866999
1375349067738,0.866951
1375349127738,0.869987
1375349187738,0.867634
1375349247738,0.871465
1375349307738,0.870493
1375349367738,0.873453
1375349427738,0.870862
1375349487738,0.871694
1375349547738,0.874433
1375349607738,0.872524
1375349667738,0.863575
1375349727738,0.872185
1375349787738,0.873156
1375349847738,0.873139
1375349907738,0.872010
1375349967738,0.868318
1375350027738,0.866418
1375350087738,0.873089
1375350147738,0.871489
1375350207738,0.867281
1375350267738,0.869028
1375350327738,0.873137
1375350387738,0.863577
1375350447738,0.861830
1375350507738,0.871237
1375350567738,0.872800
1375350627738,0.869002
1375350687738,0.866326
1375350747738,0.868173
1375350807738,0.868995
1375350867738,0.870708
1375350927738,0.867805
1375350987738,0.864008
1375351047738,0.859718
1375351107738,0.871167
1375351167738,0.863839
1375351227747,0.865376
1375351287747,0.868920
1375351347747,0.865360
1375351407747,0.868799
1375351467747,0.869922
1375351527747,0.866675
1375351587747,0.867387
1375351647747,0.873268
1375351707747,0.864275
1375351767747,0.873047
1375351827747,0.877084
1375351887747,0.875200
1375351947747,0.875705
1375352007747,0.873512
1375352067747,0.875607
1375352127747,0.871988
1375352187747,0.871032
1375352247747,0.875946
1375352307747,0.873931
1375352367747,0.876104
1375352427747,0.870352
1375352487747,0.868736
1375352547747,0.868796
1375352607747,0.870063
1375352667747,0.870161
1375352727747,0.866372
1375352787747,0.870388
1375352847747,0.871773
1375352907747,0.870202
1375352967747,0.865756
1375353027747,0.874094
1375353087747,0.876271
1375353147747,0.868430
1375353207747,0.874445
1375353267747,0.874222
1375353327747,0.869503
1375353387747,0.864108
1375353447747,0.870942
1375353507747,0.870979
1375353567747,0.868383
1375353627747,0.865045
1375353687747,0.868215
1375353747747,0.874061
1375353807747,0.875365
1375353867747,0.871942
1375353927747,0.873938
1375353987747,0.871822
1375354047747,0.871492
1375354107747,0.870988
1375354167747,0.879800
1375354227747,0.874686
1375354287747,0.878981
1375354347747,0.880642
1375354407747,0.883709
1375354467747,0.878150
1375354527747,0.882267
1375354587747,0.878010
1375354647747,0.878828
1375354707747,0.877729
1375354767747,0.882759
1375354827756,0.882304
1375354887756,0.880941
1375354947756,0.880178
1375355007756,0.884467
1375355067756,0.883841
1375355127756,0.881614
1375355187756,0.890006
1375355247756,0.885062
1375355307756,0.890514
1375355367756,0.888762
1375355427756,0.881386
1375355487756,0.892175
1375355547756,0.889089
1375355607756,0.884576
1375355667756,0.887883
1375355727756,0.886317
1375355787756,0.883226
1375355847756,0.888059
1375355907756,0.887063
1375355967756,0.887084
1375356027756,0.882244
1375356087756,0.891470
1375356147756,0.881689
1375356207756,0.894789
1375356267756,0.896852
1375356327756,0.878129
1375356387756,0.883740
1375356447756,0.885150
1375356507756,0.887413
1375356567756,0.892033
1375356627756,0.884363
1375356687756,0.883619
1375356747756,0.891549
1375356807756,0.888188
1375356867756,0.879338
1375356927756,0.877580
1375356987756,0.887979
1375357047756,0.886598
1375357107756,0.879567
1375357167756,0.885129
1375357227756,0.878984
1375357287756,0.887078
1375357347756,0.880681
1375357407756,0.886819
1375357467756,0.878885
1375357527756,0.888158
1375357587756,0.887535
1375357647756,0.885898
1375357707756,0.882828
1375357767756,0.886823
1375357827756,0.872519
1375357887756,0.881319
1375357947756,0.884741
1375358007756,0.883099
1375358067756,0.878328
1375358127756,0.880321
1375358187756,0.885502
1375358247756,0.885937
1375358307756,0.883070
1375358367756,0.881653
1375358427765,0.880532
1375358487765,0.882666
1375358547765,0.886959
1375358607765,0.885200
1375358667765,0.889511
1375358727765,0.880039
1375358787765,0.879654
1375358847765,0.883555
1375358907765,0.882785
1375358967765,0.883393
1375359027765,0.872472
1375359087765,0.881770
1375359147765,0.870160
1375359207765,0.874629
1375359267765,0.883367
1375359327765,0.876575
1375359387765,0.884371
1375359447765,0.880851
1375359507765,0.879973
1375359567765,0.876872
1375359627765,0.876288
1375359687765,0.872576
1375359747765,0.885103
1375359807765,0.873187
1375359867765,0.891903
1375359927765,0.883696
1375359987765,0.879173
1375360047765,0.878751
1375360107765,0.886851
1375360167765,0.878955
1375360227765,0.886643
1375360287765,0.876659
1375360347765,0.879487
1375360407765,0.871350
1375360467765,0.879362
1375360527765,0.880350
1375360587765,0.881383
1375360647765,0.883357
1375360707765,0.879703
1375360767765,0.877017
1375360827765,0.881143
1375360887765,0.877770
1375360947765,0.879818
1375361007765,0.880443
1375361067765,0.882510
1375361127765,0.874256
1375361187765,0.886314
1375361247765,0.877917
1375361307765,0.876592
1375361367765,0.882127
1375361427765,0.877315
1375361487765,0.877205
1375361547765,0.885705
1375361607765,0.880862
1375361667765,0.873171
1375361727765,0.873683
1375361787765,0.873417
1375361847765,0.880664
1375361907765,0.872261
1375361967765,0.875806
1375362027774,0.882946
1375362087774,0.875462
1375362147774,0.878745
1375362207774,0.872830
1375362267774,0.880523
1375362327774,0.870889
1375362387774,0.874334
1375362447774,0.880203
1375362507774,0.877581
1375362567774,0.876695
1375362627774,0.876415
1375362687774,0.877466
1375362747774,0.876975
1375362807774,0.880399
1375362867774,0.875906
1375362927774,0.875896
1375362987774,0.874848
1375363047774,0.871277
1375363107774,0.883205
1375363167774,0.869114
1375363227774,0.876920
1375363287774,0.874547
1375363347774,0.873330
1375363407774,0.881572
1375363467774,0.868722
1375363527774,0.871986
1375363587774,0.874561
1375363647774,0.884293
1375363707774,0.873496
1375363767774,0.871208
1375363827774,0.875238
1375363887774,0.874906
1375363947774,0.881119
1375364007774,0.882350
1375364067774,0.873482
1375364127774,0.878833
1375364187774,0.868533
1375364247774,0.874560
1375364307774,0.881157
1375364367774,0.877231
1375364427774,0.877853
1375364487774,0.876726
1375364547774,0.873043
1375364607774,0.875606
1375364667774,0.876540
1375364727774,0.881777
1375364787774,0.878973
1375364847774,0.881886
1375364907774,0.873089
1375364967774,0.882508
1375365027774,0.874285
1375365087774,0.876772
1375365147774,0.880349
1375365207774,0.884992
1375365267774,0.878545
1375365327774,0.875581
1375365387774,0.881954
1375365447774,0.874631
1375365507774,0.871541
1375365567774,0.880575
1375365627783,0.882324
1375365687783,0.880880
1375365747783,0.876709
1375365807783,0.884361
1375365867783,0.878585
1375365927783,0.887771
1375365987783,0.887450
1375366047783,0.884884
1375366107783,0.884966
1375366167783,0.889275
1375366227783,0.896825
1375366287783,0.896469
1375366347783,0.897078
1375366407783,0.891659
1375366467783,0.900409
1375366527783,0.894726
1375366587783,0.892352
1375366647783,0.894024
1375366707783,0.896074
1375366767783,0.902264
1375366827783,0.896448
1375366887783,0.894202
1375366947783,0.894300
1375367007783,0.888361
1375367067783,0.886868
1375367127783,0.887519
1375367187783,0.889686
1375367247783,0.895740
1375367307783,0.886838
1375367367783,0.879424
1375367427783,0.888702
1375367487783,0.888879
1375367547783,0.890305
1375367607783,0.882163
1375367667783,0.890830
1375367727783,0.884681
1375367787783,0.888429
1375367847783,0.888103
1375367907783,0.888193
1375367967783,0.884217
1375368027783,0.882578
1375368087783,0.891410
1375368147783,0.897184
1375368207783,0.892448
1375368267783,0.888225
1375368327783,0.901752
1375368387783,0.897044
1375368447783,0.888309
1375368507783,0.887003
1375368567783,0.891861
1375368627783,0.894976
1375368687783,0.896471
1375368747783,0.878394
1375368807783,0.882054
1375368867783,0.888623
1375368927783,0.883063
1375368987783,0.882416
1375369047783,0.879354
1375369107783,0.882454
1375369167783,0.882887
1375369227793,0.893467
1375369287793,0.888584
1375369347793,0.890073
1375369407793,0.887400
1375369467793,0.890724
1375369527793,0.891369
1375369587793,0.896785
1375369647793,0.893999
1375369707793,0.893375
1375369767793,0.887323
1375369827793,0.892532
1375369887793,0.882524
1375369947793,0.892533
1375370007793,0.889775
1375370067793,0.891262
1375370127793,0.883513
1375370187793,0.888520
1375370247793,0.888356
1375370307793,0.891105
1375370367793,0.878451
1375370427793,0.883028
1375370487793,0.884944
1375370547793,0.886493
1375370607793,0.890397
1375370667793,0.884856
1375370727793,0.887814
1375370787793,0.880704
1375370847793,0.882626
1375370907793,0.880804
1375370967793,0.878983
1375371027793,0.876539
1375371087793,0.884328
1375371147793,0.886660
1375371207793,0.887387
1375371267793,0.882456
1375371327793,0.879067
1375371387793,0.887170
1375371447793,0.880048
1375371507793,0.877137
1375371567793,0.888747
1375371627793,0.896142
1375371687793,0.882176
1375371747793,0.881563
1375371807793,0.884873
1375371867793,0.874352
1375371927793,0.880151
1375371987793,0.887349
1375372047793,0.883718
1375372107793,0.874086
1375372167793,0.879790
1375372227793,0.880820
1375372287793,0.884418
1375372347793,0.883106
1375372407793,0.885195
1375372467793,0.888461
1375372527793,0.885918
1375372587793,0.882555
1375372647793,0.888238
1375372707793,0.892605
1375372767793,0.883428
1375372827803,0.883850
1375372887803,0.882518
1375372947803,0.892111
1375373007803,0.886844
1375373067803,0.886620
1375373127803,0.883826
1375373187803,0.886971
1375373247803,0.892771
1375373307803,0.882564
1375373367803,0.883576
1375373427803,0.888103
1375373487803,0.885992
1375373547803,0.887986
1375373607803,0.885240
1375373667803,0.888931
1375373727803,0.878815
1375373787803,0.883456
1375373847803,0.880161
1375373907803,0.885118
1375373967803,0.883479
1375374027803,0.874896
1375374087803,0.876500
1375374147803,0.886811
1375374207803,0.879887
1375374267803,0.891981
1375374327803,0.889803
1375374387803,0.890673
1375374447803,0.891456
1375374507803,0.886052
1375374567803,0.891039
1375374627803,0.881112
1375374687803,0.892674
1375374747803,0.898665
1375374807803,0.892082
1375374867803,0.887882
1375374927803,0.888932
1375374987803,0.888837
1375375047803,0.892696
1375375107803,0.888174
1375375167803,0.896186
1375375227803,0.885063
1375375287803,0.898285
1375375347803,0.889986
1375375407803,0.895175
1375375467803,0.885572
1375375527803,0.898501
1375375587803,0.891701
1375375647803,0.897270
1375375707803,0.887910
1375375767803,0.895887
1375375827803,0.893432
1375375887803,0.886909
1375375947803,0.894192
1375376007803,0.890670
1375376067803,0.893677
1375376127803,0.887807
1375376187803,0.896514
1375376247803,0.886825
1375376307803,0.891187
1375376367803,0.882755
1375376427813,0.896940
1375376487813,0.888369
1375376547813,0.893716
1375376607813,0.878854
1375376667813,0.887729
1375376727813,0.886675
1375376787813,0.883487
1375376847813,0.884836
1375376907813,0.891784
1375376967813,0.894703
1375377027813,0.892363
1375377087813,0.902352
1375377147813,0.903254
1375377207813,0.900341
1375377267813,0.903261
1375377327813,0.897906
1375377387813,0.901234
1375377447813,0.908922
1375377507813,0.905934
1375377567813,0.904856
1375377627813,0.908204
1375377687813,0.905039
1375377747813,0.905497
1375377807813,0.900158
1375377867813,0.903892
1375377927813,0.891356
1375377987813,0.893368
1375378047813,0.896794
1375378107813,0.890879
1375378167813,0.896568
1375378227813,0.895700
1375378287813,0.886409
1375378347813,0.890744
1375378407813,0.895422
1375378467813,0.889404
1375378527813,0.886260
1375378587813,0.889956
1375378647813,0.891527
1375378707813,0.894460
1375378767813,0.885124
1375378827813,0.887313
1375378887813,0.888086
1375378947813,0.888379
1375379007813,0.888844
1375379067813,0.883581
1375379127813,0.885061
1375379187813,0.894614
1375379247813,0.890340
1375379307813,0.881159
1375379367813,0.885099
1375379427813,0.884355
1375379487813,0.892679
1375379547813,0.895047
1375379607813,0.886159
1375379667813,0.889673
1375379727813,0.891915
1375379787813,0.896677
1375379847813,0.871939
1375379907813,0.888290
1375379967813,0.891157
1375380027824,0.890026
1375380087824,0.883742
1375380147824,0.890254
1375380207824,0.892013
1375380267824,0.891790
1375380327824,0.891697
1375380387824,0.890505
1375380447824,0.893703
1375380507824,0.885787
1375380567824,0.891028
1375380627824,0.894382
1375380687824,0.891223
1375380747824,0.890796
1375380807824,0.887714
1375380867824,0.890642
1375380927824,0.899194
1375380987824,0.899189
1375381047824,0.899840
1375381107824,0.904382
1375381167824,0.905733
1375381227824,0.900786
1375381287824,0.899368
1375381347824,0.913266
1375381407824,0.906784
1375381467824,0.898411
1375381527824,0.921791
1375381587824,0.917880
1375381647824,0.912190
1375381707824,0.902852
1375381767824,0.908789
1375381827824,0.909891
1375381887824,0.907150
1375381947824,0.918080
1375382007824,0.917347
1375382067824,0.914079
1375382127824,0.915137
1375382187824,0.916789
1375382247824,0.920509
1375382307824,0.918598
1375382367824,0.915219
1375382427824,0.912707
1375382487824,0.915772
1375382547824,0.916633
1375382607824,0.906775
1375382667824,0.911187
1375382727824,0.906876
1375382787824,0.913610
1375382847824,0.908851
1375382907824,0.912933
1375382967824,0.905781
1375383027824,0.905778
1375383087824,0.900402
1375383147824,0.908136
1375383207824,0.901960
1375383267824,0.912934
1375383327824,0.898682
1375383387824,0.910627
1375383447824,0.909729
1375383507824,0.903661
1375383567824,0.902656
1375383627834,0.899662
1375383687834,0.897088
1375383747834,0.899398
1375383807834,0.898668
1375383867834,0.899062
1375383927834,0.899271
1375383987834,0.904054
1375384047834,0.904427
1375384107834,0.894505
1375384167834,0.909137
1375384227834,0.899785
1375384287834,0.905011
1375384827834,0.902655
1375384887834,0.905710
1375384947834,0.911183
1375385007834,0.906230
1375385067834,0.903258
1375385127834,0.900771
1375385187834,0.901112
1375385247834,0.897995
1375385307834,0.897307
1375385367834,0.899963
1375385427834,0.901103
1375385487834,0.897827
1375385547834,0.893957
1375385607834,0.894868
1375385667834,0.894802
1375385727834,0.898155
1375385787834,0.890010
1375385847834,0.897947
1375385907834,0.886674
1375385967834,0.887212
1375386027834,0.896858
1375386087834,0.887445
1375386147834,0.894988
1375386207834,0.890318
1375386267834,0.884570
1375386327834,0.889712
1375386387834,0.890165
1375386447834,0.888827
1375386507834,0.894993
1375386567834,0.889035
1375386627834,0.881079
1375386687834,0.887731
1375386747834,0.884591
1375386807834,0.884316
1375386867834,0.883293
1375386927834,0.888489
1375386987834,0.885251
1375387047834,0.886971
1375387107834,0.878165
1375387167834,0.877989
1375387227845,0.879150
1375387287845,0.886481
1375387347845,0.883824
1375387407845,0.872579
1375387467845,0.885551
1375387527845,0.884086
1375387587845,0.879820
1375387647845,0.880315
1375387707845,0.883235
1375387767845,0.883017
1375387827845,0.877032
1375387887845,0.878242
1375387947845,0.879473
1375388007845,0.883828
1375388067845,0.876286
1375388127845,0.895767
1375388187845,0.889414
1375388247845,0.884671
1375388307845,0.881808
1375388367845,0.883115
1375388427845,0.883905
1375388487845,0.880701
1375388547845,0.879677
1375388607845,0.889490
1375388667845,0.883308
1375388727845,0.878767
1375388787845,0.882136
1375388847845,0.876245
1375388907845,0.889270
1375388967845,0.876050
1375389027845,0.877835
1375389087845,0.877275
1375389147845,0.873507
1375389207845,0.884704
1375389267845,0.877007
1375389327845,0.883919
1375389387845,0.877128
1375389447845,0.880323
1375389507845,0.884144
1375389567845,0.882224
1375389627845,0.879098
1375389687845,0.877493
1375389747845,0.882130
1375389807845,0.881411
1375389867845,0.883389
1375389927845,0.874498
1375389987845,0.874744
1375390047845,0.874247
1375390107845,0.875542
1375390167845,0.883027
1375390227845,0.880216
1375390287845,0.880359
1375390347845,0.883112
1375390407845,0.885269
1375390467845,0.879719
1375390527845,0.882984
1375390587845,0.876532
1375390647845,0.889254
1375390707845,0.884610
1375390767845,0.881322
1375390827855,0.883867
1375390887855,0.883875
1375390947855,0.890649
1375391007855,0.889455
1375391067856,0.889438
1375391127855,0.887261
1375391187855,0.881345
1375391247855,0.897222
1375391307855,0.888429
1375391367856,0.891783
1375391427856,0.879588
1375391487856,0.889923
1375391547856,0.885266
1375391607856,0.878812
1375391667856,0.885944
1375391727856,0.885112
1375391787855,0.884292
1375391847855,0.888163
1375391907855,0.881271
1375391967855,0.883146
1375392027855,0.883645
1375392087855,0.879712
1375392147855,0.880431
1375392207855,0.879441
1375392267855,0.886661
1375392327855,0.887699
1375392387856,0.886943
1375392447855,0.877541
1375392507855,0.886138
1375392567855,0.882039
1375392627855,0.877838
1375392687855,0.886885
1375392747856,0.885112
1375392807856,0.884332
1375392867856,0.875283
1375392927856,0.868573
1375392987856,0.880612
1375393047856,0.877470
1375393107855,0.881085
1375393167855,0.884887
1375393227855,0.882949
1375393287855,0.876627
1375393347855,0.884494
1375393407855,0.873346
1375393467855,0.885177
1375393527855,0.876279
1375393587855,0.888466
1375393647855,0.884974
1375393707855,0.880441
1375393767856,0.882233
1375393827855,0.879685
1375393887855,0.880507
1375393947855,0.880019
1375394007855,0.877687
1375394067856,0.879899
1375394127856,0.878012
1375394187856,0.877057
1375394247856,0.868568
1375394307856,0.884040
1375394367856,0.880327
1375394427866,0.873390
1375394487866,0.873938
1375394547866,0.878214
1375394607866,0.884507
1375394667866,0.877463
1375394727866,0.868239
1375394787866,0.869875
1375394847866,0.874864
1375394907866,0.878325
1375394967866,0.877924
1375395027866,0.875847
1375395087866,0.873389
1375395147866,0.869040
1375395207866,0.877966
1375395267866,0.881082
1375395327866,0.879754
1375395387866,0.874508
1375395447866,0.877382
1375395507866,0.875881
1375395567866,0.865648
1375395627866,0.874028
1375395687866,0.874994
1375395747866,0.868991
1375395807866,0.872395
1375395867866,0.875107
1375395927866,0.873330
1375395987866,0.870212
1375396047866,0.867300
1375396107866,0.872070
1375396167866,0.872325
1375396227866,0.860409
1375396287866,0.865780
1375396347866,0.866539
1375396407866,0.864011
1375396467866,0.877016
1375396527866,0.874567
1375396587866,0.861415
1375396647866,0.868228
1375396707866,0.875573
1375396767866,0.870026
1375396827866,0.868828
1375396887866,0.878967
1375396947866,0.864873
1375397007866,0.869437
1375397067866,0.871430
1375397127866,0.869416
1375397187866,0.863512
1375397247866,0.869959
1375397307866,0.872339
1375397367866,0.874573
1375397427866,0.878472
1375397487866,0.878572
1375397547866,0.877862
1375397607866,0.870883
1375397667866,0.882769
1375397727866,0.889351
1375397787866,0.894539
1375397847866,0.906302
1375397907866,0.905558
1375397967866,0.907507
1375398027876,0.897478
1375398087876,0.894569
1375398147876,0.889703
1375398207876,0.882870
1375398267876,0.889191
1375398327876,0.873068
1375398387876,0.885104
1375398447876,0.887751
1375398507876,0.882750
1375398567876,0.879350
1375398627876,0.875665
1375398687876,0.873243
1375398747876,0.877223
1375398807876,0.873250
1375398867876,0.871182
1375398927876,0.873763
1375398987876,0.869724
1375399047876,0.868167
1375399107876,0.868918
1375399167876,0.869533
1375399227876,0.876940
1375399287876,0.875132
1375399347876,0.873733
1375399407876,0.873545
1375399467876,0.869983
1375399527876,0.864292
1375399587876,0.869096
1375399647876,0.868781
1375399707876,0.863102
1375399767876,0.860205
1375399827876,0.870203
1375399887876,0.866144
1375399947876,0.868406
1375400007876,0.866613
1375400067876,0.870132
1375400127876,0.868556
1375400187876,0.873811
1375400247876,0.868580
1375400307876,0.866675
1375400367876,0.867089
1375400427876,0.871531
1375400487876,0.863956
1375400547876,0.872530
1375400607876,0.872200
1375400667876,0.877802
1375400727876,0.859894
1375400787876,0.862646
1375400847876,0.867704
1375400907876,0.865110
1375400967876,0.869124
1375401027876,0.870811
1375401087876,0.872364
1375401147876,0.866367
1375401207876,0.865023
1375401267876,0.858743
1375401327876,0.868570
1375401387876,0.862765
1375401447876,0.867864
1375401507876,0.872320
1375401567876,0.868035