1375401627886,0.870634
1375401687886,0.870365
1375401747886,0.863131
1375401807886,0.867442
1375401867886,0.871683
1375401927886,0.868752
1375401987886,0.874529
1375402047886,0.872143
1375402107886,0.875017
1375402167886,0.878731
1375402227886,0.875225
1375402287886,0.867777
1375402347886,0.870253
1375402407886,0.865646
1375402467886,0.869151
1375402527886,0.867952
1375402587886,0.872563
1375402647886,0.872446
1375402707886,0.867743
1375402767886,0.872705
1375402827886,0.865121
1375402887886,0.857648
1375402947886,0.880759
1375403007886,0.855076
1375403067886,0.866797
1375403127886,0.871865
1375403187886,0.862768
1375403247886,0.868328
1375403307886,0.863800
1375403367886,0.856796
1375403427886,0.863935
1375403487886,0.871755
1375403547886,0.867136
1375403607886,0.866599
1375403667886,0.863009
1375403727886,0.871149
1375403787886,0.862180
1375403847886,0.864488
1375403907886,0.867465
1375403967886,0.869125
1375404027886,0.861319
1375404087886,0.874381
1375404147886,0.866724
1375404207886,0.866828
1375404267886,0.866278
1375404327886,0.862004
1375404387886,0.859885
1375404447886,0.861878
1375404507886,0.861778
1375404567886,0.870511
1375404627886,0.865641
1375404687886,0.865902
1375404747886,0.867037
1375404807886,0.869514
1375404867886,0.868894
1375404927886,0.873155
1375404987886,0.874786
1375405047886,0.863076
1375405107886,0.874492
1375405167886,0.868538
1375405227895,0.866019
1375405287895,0.869436
1375405347895,0.861459
1375405407895,0.866901
1375405467895,0.867400
1375405527895,0.863701
1375405587895,0.860666
1375405647895,0.868632
1375405707895,0.868700
1375405767895,0.868605
1375405827895,0.867973
1375405887895,0.874184
1375405947895,0.862237
1375406007895,0.860782
1375406067895,0.856959
1375406127895,0.856909
1375406187895,0.861631
1375406247895,0.867593
1375406307895,0.864319
1375406367895,0.870039
1375406427895,0.868062
1375406487895,0.865205
1375406547895,0.869135
1375406607895,0.872482
1375406667895,0.864152
1375406727895,0.869529
1375406787895,0.861341
1375406847895,0.866500
1375406907895,0.865462
1375406967895,0.864576
1375407027895,0.864570
1375407087895,0.866704
1375407147895,0.861883
1375407207895,0.865450
1375407267895,0.858903
1375407327895,0.860125
1375407387895,0.864155
1375407447895,0.866367
1375407507895,0.869316
1375407567895,0.862474
1375407627895,0.875751
1375407687895,0.860277
1375407747895,0.864101
1375407807895,0.869881
1375407867895,0.867284
1375407927895,0.865962
1375407987895,0.868227
1375408047895,0.871609
1375408107895,0.862449
1375408167895,0.867174
1375408227895,0.859240
1375408287895,0.864653
1375408347895,0.867421
1375408407895,0.862576
1375408467895,0.869054
1375408527895,0.863942
1375408587895,0.866851
1375408647895,0.867546
1375408707895,0.868923
1375408767895,0.863970
1375408827905,0.869066
1375408887905,0.870347
1375408947905,0.866024
1375409007905,0.867040
1375409067905,0.863104
1375409127905,0.866318
1375409187905,0.865867
1375409247905,0.867670
1375409307905,0.868637
1375409367905,0.872119
1375409427905,0.868883
1375409487905,0.871099
1375409547905,0.867500
1375409607905,0.872213
1375409667905,0.872274
1375409727905,0.864991
1375409787905,0.878882
1375409847905,0.860496
1375409907905,0.871194
1375409967905,0.871923
1375410027905,0.873407
1375410087905,0.860374
1375410147905,0.869192
1375410207905,0.870421
1375410267905,0.871675
1375410327905,0.863053
1375410387905,0.871143
1375410447905,0.869760
1375410507905,0.871592
1375410567905,0.869897
1375410627905,0.865001
1375410687905,0.863056
1375410747905,0.861249
1375410807905,0.871041
1375410867905,0.877321
1375410927905,0.871876
1375410987905,0.864383
1375411047905,0.869973
1375411107905,0.874583
1375411167905,0.871588
1375411227905,0.871231
1375411287905,0.872832
1375411347905,0.870564
1375411407905,0.861375
1375411467905,0.870703
1375411527905,0.875490
1375411587905,0.872961
1375411647905,0.866239
1375411707905,0.869968
1375411767905,0.864436
1375411827905,0.873917
1375411887905,0.868499
1375411947905,0.869578
1375412007905,0.873966
1375412067905,0.866762
1375412127905,0.865312
1375412187905,0.874789
1375412247905,0.877142
1375412307905,0.861169
1375412367905,0.877603
1375412427914,0.869942
1375412487914,0.872468
1375412547914,0.868539
1375412607914,0.867415
1375412667914,0.868868
1375412727914,0.872277
1375412787914,0.874326
1375412847914,0.871518
1375412907914,0.871334
1375412967914,0.871710
1375413027914,0.865092
1375413087914,0.869532
1375413147914,0.866081
1375413207914,0.864823
1375413267914,0.866614
1375413327914,0.863685
1375413387914,0.867125
1375413447914,0.861580
1375413507914,0.865032
1375413567914,0.866006
1375413627914,0.861308
1375413687914,0.864792
1375413747914,0.865037
1375413807914,0.868995
1375413867914,0.871563
1375413927914,0.866260
1375413987914,0.865806
1375414047914,0.867616
1375414107914,0.862511
1375414167914,0.859680
1375414227914,0.858699
1375414287914,0.864945
1375414347914,0.854085
1375414407914,0.868970
1375414467914,0.868106
1375414527914,0.860525
1375414587914,0.860374
1375414647914,0.862635
1375414707914,0.862485
1375414767914,0.865047
1375414827914,0.866118
1375414887914,0.873100
1375414947914,0.860373
1375415007914,0.860255
1375415067914,0.863097
1375415127914,0.866245
1375415187914,0.860338
1375415247914,0.862956
1375415307914,0.865612
1375415367914,0.863413
1375415427914,0.865808
1375415487914,0.864799
1375415547914,0.857189
1375415607914,0.863351
1375415667914,0.865032
1375415727914,0.856328
1375415787914,0.862547
1375415847914,0.862307
1375415907914,0.866097
1375415967914,0.868415
1375416027923,0.861470
1375416087923,0.859205
1375416147923,0.863884
1375416207923,0.863150
1375416267923,0.863784
1375416327923,0.869754
1375416387923,0.860106
1375416447923,0.868373
1375416507923,0.857961
1375416567923,0.866871
1375416627923,0.865195
1375416687923,0.857961
1375416747923,0.860415
1375416807923,0.863204
1375416867923,0.863542
1375416927923,0.865623
1375416987923,0.864659
1375417047923,0.858885
1375417107923,0.866646
1375417167923,0.862999
1375417227923,0.870616
1375417287923,0.853617
1375417347923,0.866743
1375417407923,0.865700
1375417467923,0.867618
1375417527923,0.869920
1375417587923,0.863314
1375417647923,0.861269
1375417707923,0.870134
1375417767923,0.862555
1375417827923,0.864938
1375417887923,0.869882
1375417947923,0.859847
1375418007923,0.863099
1375418067923,0.858317
1375418127923,0.869479
1375418187923,0.867632
1375418247923,0.866601
1375418307923,0.852054
1375418367923,0.860270
1375418427923,0.859118
1375418487923,0.866183
1375418547923,0.866891
1375418607923,0.856764
1375418667923,0.860955
1375418727923,0.860374
1375418787923,0.872785
1375418847923,0.857316
1375418907923,0.864793
1375418967923,0.863724
1375419027923,0.865949
1375419087923,0.867634
1375419147923,0.861694
1375419207923,0.864492
1375419267923,0.854384
1375419327923,0.870080
1375419387923,0.867961
1375419447923,0.861341
1375419507923,0.866916
1375419567923,0.864148
1375419627932,0.859826
1375419687932,0.865842
1375419747932,0.856703
1375419807932,0.852743
1375419867932,0.856957
1375419927932,0.859335
1375419987932,0.856616
1375420047932,0.862179
1375420107932,0.862008
1375420167932,0.853423
1375420227932,0.861504
1375420287932,0.865340
1375420347932,0.869170
1375420407932,0.862480
1375420467932,0.857281
1375420527932,0.857602
1375420587932,0.860789
1375420647932,0.865238
1375420707932,0.860596
1375420767932,0.862200
1375420827932,0.859934
1375420887932,0.859027
1375420947932,0.858730
1375421007932,0.859110
1375421067932,0.859284
1375421127932,0.858823
1375421187932,0.854816
1375421247932,0.867828
1375421307932,0.855668
1375421367932,0.873223
1375421427932,0.860675
1375421487932,0.862569
1375421547932,0.863777
1375421607932,0.852627
1375421667932,0.860927
1375421727932,0.865563
1375421787932,0.856427
1375421847932,0.872371
1375421907932,0.854858
1375421967932,0.863468
1375422027932,0.865290
1375422087932,0.869524
1375422147932,0.866323
1375422207932,0.866353
1375422267932,0.859599
1375422327932,0.868827
1375422387932,0.863529
1375422447932,0.862781
1375422507932,0.862019
1375422567932,0.859099
1375422627932,0.869518
1375422687932,0.863095
1375422747932,0.863116
1375422807932,0.862924
1375422867932,0.863402
1375422927932,0.867790
1375422987932,0.870109
1375423047932,0.875758
1375423107932,0.868770
1375423167932,0.872219
1375423227941,0.878174
1375423287941,0.864390
1375423347941,0.864191
1375423407941,0.866121
1375423467941,0.861291
1375423527941,0.863183
1375423587941,0.865316
1375423647941,0.856733
1375423707941,0.864128
1375423767941,0.862212
1375423827941,0.871740
1375423887941,0.865026
1375423947941,0.860837
1375424007941,0.870511
1375424067941,0.866138
1375424127941,0.858858
1375424187941,0.856501
1375424247941,0.858022
1375424307941,0.856797
1375424367941,0.862580
1375424427941,0.867179
1375424487941,0.863485
1375424547941,0.856433
1375424607941,0.865011
1375424667941,0.863471
1375424727941,0.864134
1375424787941,0.857000
1375424847941,0.855279
1375424907941,0.866645
1375424967941,0.856941
1375425027941,0.868653
1375425087941,0.861275
1375425147941,0.861154
1375425207941,0.858719
1375425267941,0.856794
1375425327941,0.860455
1375425387941,0.865400
1375425447941,0.856427
1375425507941,0.849434
1375425567941,0.868467
1375425627941,0.856880
1375425687941,0.858046
1375425747941,0.854359
1375425807941,0.857680
1375425867941,0.865826
1375425927941,0.860520
1375425987941,0.865134
1375426047941,0.864483
1375426107941,0.852356
1375426167941,0.858673
1375426227941,0.859832
1375426287941,0.853783
1375426347941,0.858440
1375426407941,0.861018
1375426467941,0.861842
1375426527941,0.868359
1375426587941,0.857039
1375426647941,0.862589
1375426707941,0.858835
1375426767941,0.859476
1375426827950,0.857696
1375426887950,0.860205
1375426947950,0.867160
1375427007950,0.860004
1375427067950,0.863816
1375427127950,0.861753
1375427187950,0.860053
1375427247950,0.866039
1375427307950,0.857876
1375427367950,0.861674
1375427427950,0.864622
1375427487950,0.851717
1375427547950,0.860206
1375427607950,0.855408
1375427667950,0.856659
1375427727950,0.862673
1375427787950,0.863194
1375427847950,0.860948
1375427907950,0.858397
1375427967950,0.861643
1375428027950,0.861142
1375428087950,0.862208
1375428147950,0.865494
1375428207950,0.867756
1375428267950,0.861902
1375428327950,0.864350
1375428387950,0.874309
1375428447950,0.870068
1375428507950,0.861812
1375428567950,0.875105
1375428627950,0.871354
1375428687950,0.873933
1375428747950,0.863416
1375428807950,0.866154
1375428867950,0.862382
1375428927950,0.871336
1375428987950,0.871289
1375429047950,0.860607
1375429107950,0.867631
1375429167950,0.867127
1375429227950,0.870541
1375429287950,0.871438
1375429347950,0.860330
1375429407950,0.874362
1375429467950,0.863930
1375429527950,0.864948
1375429587950,0.858172
1375429647950,0.863749
1375429707950,0.867763
1375429767950,0.864955
1375429827950,0.865756
1375429887950,0.855274
1375429947950,0.860781
1375430007950,0.866450
1375430067950,0.865690
1375430127950,0.876524
1375430187950,0.865416
1375430247950,0.870184
1375430307950,0.873301
1375430367950,0.874972
1375430427959,0.872534
1375430487959,0.871211
1375430547959,0.875823
1375430607959,0.869803
1375430667959,0.871040
1375430727959,0.872244
1375430787959,0.859257
1375430847959,0.867265
1375430907959,0.865756
1375430967959,0.865836
1375431027959,0.871291
1375431087959,0.864588
1375431147959,0.865354
1375431207959,0.867542
1375431267959,0.864338
1375431327959,0.866207
1375431387959,0.872801
1375431447959,0.871028
1375431507959,0.867752
1375431567959,0.870679
1375431627959,0.866109
1375431687959,0.866556
1375431747959,0.872045
1375431807959,0.865871
1375431867959,0.865266
1375431927959,0.865148
1375431987959,0.861941
1375432047959,0.865813
1375432107959,0.875037
1375432167959,0.869651
1375432227959,0.868851
1375432287959,0.875992
1375432347959,0.873805
1375432407959,0.869660
1375432467959,0.875739
1375432527959,0.870547
1375432587959,0.885699
1375432647959,0.877290
1375432707959,0.865001
1375432767959,0.867702
1375432827959,0.871821
1375432887959,0.869468
1375432947959,0.868596
1375433007959,0.879472
1375433067959,0.874278
1375433127959,0.867468
1375433187959,0.868953
1375433247959,0.868640
1375433307959,0.869903
1375433367959,0.874764
1375433427959,0.879518
1375433487959,0.876975
1375433547959,0.873820
1375433607959,0.882221
1375433667959,0.878010
1375433727959,0.873249
1375433787959,0.881406
1375433847959,0.886016
1375433907959,0.875778
1375433967959,0.868869
1375434027968,0.875313
1375434087968,0.872055
1375434147968,0.872967
1375434207968,0.875435
1375434267968,0.867633
1375434327968,0.883248
1375434387968,0.874316
1375434447968,0.874794
1375434507968,0.869079
1375434567968,0.881697
1375434627968,0.866618
1375434687968,0.872488
1375434747968,0.872491
1375434807968,0.868372
1375434867968,0.877735
1375434927968,0.871829
1375434987968,0.864906
1375435047968,0.864325
1375435107968,0.871739
1375435167968,0.875524
1375435227968,0.867856
1375435287968,0.875515
1375435347968,0.870780
1375435407968,0.880010
1375435467968,0.876721
1375435527968,0.876131
1375435587968,0.879256
1375435647968,0.863967
1375435707968,0.874442
1375435767968,0.878029
1375435827968,0.871292
1375435887968,0.872876
1375435947968,0.873067
1375436007968,0.880108
1375436067968,0.872564
1375436127968,0.874410
1375436187968,0.871364
1375436247968,0.867864
1375436307968,0.871357
1375436367968,0.866149
1375436427968,0.868390
1375436487968,0.869186
1375436547968,0.870050
1375436607968,0.874301
1375436667968,0.863901
1375436727968,0.865682
1375436787968,0.863529
1375436847968,0.862151
1375436907968,0.868351
1375436967968,0.861388
1375437027968,0.868188
1375437087968,0.868120
1375437147968,0.869900
1375437207968,0.872695
1375437267968,0.870165
1375437327968,0.869924
1375437387968,0.870645
1375437447968,0.873717
1375437507968,0.873525
1375437567968,0.869314
1375437627977,0.871492
1375437687977,0.870320
1375437747977,0.875678
1375437807977,0.872868
1375437867977,0.881085
1375437927977,0.871147
1375437987977,0.876582
1375438047977,0.875215
1375438107977,0.874618
1375438167977,0.876542
1375438227977,0.876373
1375438287977,0.874847
1375438347977,0.872867
1375438407977,0.880179
1375438467977,0.878426
1375438527977,0.886698
1375438587977,0.873186
1375438647977,0.882843
1375438707977,0.873828
1375438767977,0.877894
1375438827977,0.878162
1375438887977,0.881511
1375438947977,0.869414
1375439007977,0.874542
1375439067977,0.865784
1375439127977,0.880620
1375439187977,0.874274
1375439247977,0.873502
1375439307977,0.873060
1375439367977,0.874967
1375439427977,0.879900
1375439487977,0.876943
1375439547977,0.873690
1375439607977,0.875591
1375439667977,0.870724
1375439727977,0.872910
1375439787977,0.874290
1375439847977,0.870301
1375439907977,0.878318
1375439967977,0.871904
1375440027977,0.872865
1375440087977,0.879687
1375440147977,0.865383
1375440207977,0.877038
1375440267977,0.872401
1375440327977,0.862168
1375440387977,0.867808
1375440447977,0.871660
1375440507977,0.872992
1375440567977,0.872627
1375440627977,0.870013
1375440687977,0.868902
1375440747977,0.876061
1375440807977,0.872579
1375440867977,0.877973
1375440927977,0.872840
1375440987977,0.881279
1375441047977,0.869221
1375441107977,0.867691
1375441167977,0.873600
1375441227985,0.880846
1375441287985,0.871785
1375441347985,0.877169
1375441407985,0.880347
1375441467985,0.885041
1375441527985,0.874767
1375441587985,0.883580
1375441647985,0.883484
1375441707985,0.887547
1375441767985,0.878201
1375441827985,0.895963
1375441887985,0.893452
1375441947985,0.892497
1375442007985,0.908162
1375442067985,0.900461
1375442127986,0.905123
1375442187986,0.914676
1375442247986,0.919121
1375442307985,0.916468
1375442367985,0.918266
1375442427985,0.918089
1375442487985,0.912553
1375442547985,0.914489
1375442607985,0.920946
1375442667985,0.917186
1375442727985,0.914356
1375442787985,0.904457
1375442847985,0.910542
1375442907985,0.902772
1375442967985,0.910191
1375443027985,0.908495
1375443087985,0.907301
1375443147985,0.902431
1375443207985,0.902496
1375443267985,0.902603
1375443327985,0.898509
1375443387985,0.905148
1375443447985,0.897234
1375443507986,0.893357
1375443567986,0.900654
1375443627985,0.892344
1375443687985,0.894132
1375443747985,0.884020
1375443807985,0.896331
1375443867985,0.896538
1375443927985,0.887061
1375443987985,0.892719
1375444047985,0.896356
1375444107985,0.892371
1375444167985,0.886087
1375444227985,0.886295
1375444287985,0.888115
1375444347985,0.883900
1375444407985,0.889431
1375444467985,0.880878
1375444527985,0.878128
1375444587985,0.883777
1375444647985,0.881209
1375444707985,0.875459
1375444767985,0.876610
1375444828002,0.888491
1375444888002,0.878584
1375444948002,0.886841
1375445008002,0.880551
1375445068002,0.881599
1375445128002,0.878009
1375445188002,0.882330
1375445248002,0.885059
1375445308002,0.876443
1375445368002,0.880088
1375445428002,0.873352
1375445488002,0.879585
1375445548002,0.880113
1375445608002,0.873114
1375445668002,0.887619
1375445728002,0.881892
1375445788002,0.879618
1375445848002,0.873539
1375445908002,0.881405
1375445968002,0.882740
1375446028002,0.869205
1375446088002,0.876875
1375446148002,0.876111
1375446208002,0.882230
1375446268002,0.874681
1375446328002,0.877958
1375446388002,0.885068
1375446448002,0.884881
1375446508002,0.885917
1375446568002,0.881198
1375446628002,0.877026
1375446688002,0.875471
1375446748002,0.873109
1375446808002,0.878268
1375446868002,0.883238
1375446928002,0.880610
1375446988002,0.875216
1375447048002,0.875151
1375447108002,0.875235
1375447168002,0.879329
1375447228002,0.872791
1375447288002,0.876296
1375447348002,0.871242
1375447408002,0.883276
1375447468002,0.873425
1375447528002,0.881060
1375447588002,0.876494
1375447648002,0.880512
1375447708002,0.876746
1375447768002,0.874548
1375447828002,0.880177
1375447888002,0.879481
1375447948002,0.867124
1375448008002,0.870168
1375448068002,0.872984
1375448128002,0.876650
1375448188002,0.870203
1375448248002,0.874418
1375448308002,0.873396
1375448368002,0.875517
1375448428011,0.869188
1375448488011,0.872131
1375448548011,0.878378
1375448608011,0.864828
1375448668011,0.875521
1375448728011,0.865289
1375448788011,0.869126
1375448848011,0.871575
1375448908011,0.870602
1375448968011,0.868660
1375449028011,0.874084
1375449088011,0.868186
1375449148011,0.874503
1375449208011,0.881495
1375449268011,0.878062
1375449328011,0.875852
1375449388011,0.882491
1375449448011,0.874448
1375449508011,0.872411
1375449568011,0.877456
1375449628011,0.877015
1375449688011,0.878050
1375449748011,0.879690
1375449808011,0.876256
1375449868011,0.874090
1375449928011,0.882347
1375449988011,0.879118
1375450048011,0.863769
1375450108011,0.879824
1375450168011,0.870720
1375450228011,0.886267
1375450288011,0.880187
1375450348011,0.873483
1375450408011,0.875720
1375450468011,0.880397
1375450528011,0.878415
1375450588011,0.873695
1375450648011,0.884726
1375450708011,0.878040
1375450768011,0.875470
1375450828011,0.882015
1375450888011,0.877802
1375450948011,0.878365
1375451008011,0.871601
1375451068011,0.877269
1375451128011,0.871702
1375451188011,0.871908
1375451248011,0.877613
1375451308011,0.880149
1375451368011,0.865648
1375451428011,0.871329
1375451488011,0.874977
1375451548011,0.881919
1375451608011,0.872763
1375451668011,0.897190
1375451728011,0.879673
1375451788011,0.883843
1375451848011,0.879348
1375451908011,0.879465
1375451968011,0.872931
1375452028020,0.871582
1375452088020,0.876837
1375452148020,0.876889
1375452208021,0.876449
1375452268021,0.869375
1375452328021,0.875877
1375452388021,0.878506
1375452448020,0.876538
1375452508021,0.878539
1375452568021,0.868902
1375452628021,0.872470
1375452688021,0.879517
1375452748021,0.878856
1375452808021,0.878782
1375452868021,0.876795
1375452928021,0.875560
1375452988021,0.872725
1375453048021,0.878331
1375453108021,0.875279
1375453168020,0.880032
1375453228020,0.875930
1375453288020,0.886794
1375453348020,0.867485
1375453408020,0.876868
1375453468020,0.871296
1375453528021,0.878953
1375453588021,0.869466
1375453648021,0.872591
1375453708021,0.874225
1375453768021,0.880562
1375453828020,0.875321
1375453888021,0.879389
1375453948021,0.881114
1375454008021,0.869741
1375454068021,0.865309
1375454128021,0.867297
1375454188021,0.872228
1375454248021,0.877650
1375454308021,0.881432
1375454368021,0.865893
1375454428021,0.866073
1375454488020,0.873661
1375454548020,0.873237
1375454608020,0.869810
1375454668020,0.871176
1375454728020,0.864538
1375454788020,0.874019
1375454848020,0.868346
1375454908021,0.867407
1375454968021,0.876536
1375455028021,0.876767
1375455088021,0.880599
1375455148020,0.893035
1375455208021,0.887348
1375455268021,0.881164
1375455328021,0.883086
1375455388021,0.884578
1375455448021,0.889665
1375455508021,0.874894
1375455568021,0.885968
1375455628030,0.882798
1375455688030,0.878264
1375455748030,0.883024
1375455808030,0.877598
1375455868030,0.884817
1375455928030,0.881872
1375455988030,0.882394
1375456048030,0.884177
1375456108030,0.885307
1375456168030,0.874241
1375456228030,0.877633
1375456288030,0.884632
1375456348030,0.877909
1375456408030,0.877816
1375456468030,0.877032
1375456528030,0.878107
1375456588030,0.865146
1375456648030,0.869911
1375456708030,0.878371
1375456768030,0.879301
1375456828030,0.873778
1375456888030,0.870624
1375456948030,0.870992
1375457008030,0.871034
1375457068030,0.878721
1375457128030,0.876353
1375457188030,0.879247
1375457248030,0.876322
1375457308030,0.869686
1375457368030,0.878477
1375457428030,0.868284
1375457488030,0.871831
1375457548030,0.873450
1375457608030,0.874555
1375457668030,0.870669
1375457728030,0.872164
1375457788030,0.876580
1375457848030,0.865983
1375457908030,0.870283
1375457968030,0.878090
1375458028030,0.876279
1375458088030,0.870351
1375458148030,0.868056
1375458208030,0.864805
1375458268030,0.867759
1375458328030,0.875869
1375458388030,0.872953
1375458448030,0.866812
1375458508030,0.872108
1375458568030,0.868549
1375458628030,0.872934
1375458688030,0.877665
1375458748030,0.870136
1375458808030,0.875965
1375458868030,0.866835
1375458928030,0.876881
1375458988030,0.871225
1375459048030,0.873321
1375459108030,0.868016
1375459168030,0.868107
1375459228040,0.866970
1375459288040,0.872302
1375459348040,0.869223
1375459408040,0.865164
1375459468040,0.870908
1375459528040,0.867477
1375459588040,0.872745
1375459648040,0.868257
1375459708040,0.868934
1375459768040,0.873575
1375459828040,0.866031
1375459888040,0.869867
1375459948040,0.870396
1375460008040,0.863116
1375460068040,0.873641
1375460128040,0.869868
1375460188040,0.873578
1375460248040,0.875339
1375460308040,0.869796
1375460368040,0.865233
1375460428040,0.874300
1375460488040,0.862551
1375460548040,0.872479
1375460608040,0.869362
1375460668040,0.875548
1375460728040,0.865136
1375460788040,0.876042
1375460848040,0.870407
1375460908040,0.863148
1375460968040,0.856987
1375461028040,0.871522
1375461088040,0.867925
1375461148040,0.869509
1375461208040,0.868481
1375461268040,0.872867
1375461328040,0.869400
1375461388040,0.877749
1375461448040,0.875147
1375461508040,0.878035
1375461568040,0.870147
1375461628040,0.868509
1375461688040,0.861747
1375461748040,0.877026
1375461808040,0.868376
1375461868040,0.868382
1375461928040,0.876314
1375461988040,0.875115
1375462048040,0.871696
1375462108040,0.875612
1375462168040,0.868113
1375462228040,0.872375
1375462288040,0.872229
1375462348040,0.877411
1375462408040,0.870144
1375462468040,0.880346
1375462528040,0.867357
1375462588040,0.860222
1375462648040,0.875180
1375462708040,0.875169
1375462768040,0.874534
1375462828051,0.869273
1375462888051,0.872679
1375462948051,0.876251
1375463008051,0.869418
1375463068051,0.872107
1375463128051,0.862347
1375463188051,0.868713
1375463248051,0.869537
1375463308051,0.867537
1375463368051,0.870285
1375463428051,0.875513
1375463488051,0.872241
1375463548051,0.863444
1375463608051,0.873302
1375463668051,0.867049
1375463728051,0.866190
1375463788051,0.874596
1375463848051,0.868336
1375463908051,0.870427
1375463968051,0.871156
1375464028051,0.866862
1375464088051,0.872394
1375464148051,0.869125
1375464208051,0.864416
1375464268051,0.868686
1375464328051,0.869302
1375464388051,0.868948
1375464448051,0.873686
1375464508051,0.876428
1375464568051,0.859649
1375464628051,0.872944
1375464688051,0.869554
1375464748051,0.874636
1375464808051,0.871426
1375464868051,0.866128
1375464928051,0.879890
1375464988051,0.870002
1375465048051,0.870909
1375465108051,0.868514
1375465168051,0.877159
1375465228051,0.876153
1375465288051,0.870843
1375465348051,0.872674
1375465408051,0.885131
1375465468051,0.873756
1375465528051,0.874401
1375465588051,0.865719
1375465648051,0.879406
1375465708051,0.874517
1375465768051,0.872270
1375465828051,0.880105
1375465888051,0.869761
1375465948051,0.874881
1375466008051,0.871636
1375466068051,0.874306
1375466128051,0.880776
1375466188051,0.876628
1375466248051,0.878986
1375466308051,0.884127
1375466368051,0.869430
1375466428061,0.870683
1375466488061,0.869345
1375466548061,0.881852
1375466608061,0.879329
1375466668061,0.867727
1375466728061,0.886778
1375466788061,0.881600
1375466848061,0.876975
1375466908061,0.869113
1375466968061,0.876725
1375467028061,0.868924
1375467088061,0.875092
1375467148061,0.873425
1375467208061,0.874502
1375467268061,0.877254
1375467328061,0.871664
1375467388061,0.867418
1375467448061,0.880587
1375467508061,0.866864
1375467568061,0.877083
1375467628061,0.877157
1375467688061,0.881017
1375467748061,0.876859
1375467808061,0.878326
1375467868061,0.879218
1375467928061,0.873913
1375467988061,0.871262
1375468048061,0.876108
1375468108061,0.877103
1375468168061,0.875534
1375468228061,0.881986
1375468288061,0.869060
1375468348061,0.875444
1375468408061,0.883083
1375468468061,0.867943
1375468528061,0.877975
1375468588061,0.872598
1375468648061,0.876187
1375468708061,0.871623
1375468768061,0.886438
1375468828061,0.883530
1375468888061,0.884450
1375468948061,0.879323
1375469008061,0.877880
1375469068061,0.880391
1375469128061,0.880150
1375469188061,0.884055
1375469248061,0.878413
1375469308061,0.881166
1375469368061,0.881225
1375469428061,0.873886
1375469488061,0.887848
1375469548061,0.878330
1375469608061,0.887716
1375469668061,0.880792
1375469728061,0.878079
1375469788061,0.876477
1375469848061,0.877364
1375469908061,0.878163
1375469968061,0.879563
1375470028072,0.880799
1375470088072,0.876212
1375470148072,0.881645
1375470208072,0.876117
1375470268072,0.867561
1375470328072,0.873812
1375470388072,0.871375
1375470448072,0.883454
1375470508072,0.872767
1375470568072,0.878246
1375470628072,0.874370
1375470688072,0.874851
1375470748072,0.881083
1375470808072,0.870146
1375470868072,0.868357
1375470928072,0.881328
1375470988072,0.872672
1375471048072,0.880983
1375471108072,0.876341
1375471168072,0.878494
1375471228072,0.869569
1375471288072,0.871620
1375471348072,0.871575
1375471408072,0.873693
1375471468072,0.869891
1375471528072,0.875105
1375471588072,0.875749
1375471648072,0.880658
1375471708072,0.876679
1375471768072,0.871637
1375471828072,0.874394
1375471888072,0.874069
1375471948072,0.867646
1375472008072,0.873929
1375472068072,0.878159
1375472128072,0.877322
1375472188072,0.869867
1375472248072,0.877538
1375472308072,0.876814
1375472368072,0.873874
1375472428072,0.870049
1375472488072,0.878325
1375472548072,0.869742
1375472608072,0.873504
1375472668072,0.869143
1375472728072,0.870491
1375472788072,0.869357
1375472848072,0.868531
1375472908072,0.871310
1375472968072,0.870040
1375473028072,0.874518
1375473088072,0.866362
1375473148072,0.865311
1375473208072,0.872930
1375473268072,0.868610
1375473328072,0.877161
1375473388072,0.872527
1375473448072,0.874286
1375473508072,0.866916
1375473568072,0.869303
1375473628083,0.869785
1375473688083,0.865290
1375473748083,0.865114
1375473808083,0.861742
1375473868083,0.865838
1375473928083,0.869909
1375473988083,0.856725
1375474048083,0.869886
1375474108083,0.866918
1375474168083,0.866898
1375474228083,0.871562
1375474288083,0.867986
1375474348083,0.858131
1375474408083,0.866589
1375474468083,0.868003
1375474528083,0.869140
1375474588083,0.857541
1375474648083,0.869202
1375474708083,0.874983
1375474768083,0.863679
1375474828083,0.865012
1375474888083,0.866167
1375474948083,0.863674
1375475008083,0.865142
1375475068083,0.859902
1375475128083,0.867576
1375475188083,0.864948
1375475248083,0.868182
1375475308083,0.867027
1375475368083,0.874042
1375475428083,0.861299
1375475488083,0.870545
1375475548083,0.876148
1375475608083,0.867387
1375475668083,0.869939
1375475728083,0.864483
1375475788083,0.865235
1375475848083,0.862939
1375475908083,0.875856
1375475968083,0.866182
1375476028083,0.862960
1375476088083,0.865749
1375476148083,0.876969
1375476208083,0.873958
1375476268083,0.878779
1375476328083,0.879996
1375476388083,0.886244
1375476448083,0.886730
1375476508083,0.894516
1375476568083,0.904785
1375476628083,0.891674
1375476688083,0.894226
1375476748083,0.891848
1375476808083,0.901672
1375476868083,0.902265
1375476928083,0.902011
1375476988083,0.903106
1375477048083,0.894600
1375477108083,0.906097
1375477168083,0.900329
1375477228094,0.895567
1375477288094,0.896598
1375477348094,0.892707
1375477408094,0.893489
1375477468094,0.893910
1375477528094,0.885127
1375477588094,0.883083
1375477648094,0.884398
1375477708094,0.880008
1375477768094,0.883683
1375477828094,0.882966
1375477888094,0.880998
1375478428094,0.876813
1375478488094,0.876468
1375478548094,0.877839
1375478608094,0.877533
1375478668094,0.878511
1375478728094,0.877695
1375478788094,0.881983
1375478848094,0.874345
1375478908094,0.877027
1375478968094,0.869351
1375479028094,0.876774
1375479088094,0.881816
1375479148094,0.877145
1375479208094,0.877061
1375479268094,0.876782
1375479328094,0.869430
1375479388094,0.877194
1375479448094,0.880574
1375479508094,0.868943
1375479568094,0.871500
1375479628094,0.872223
1375479688094,0.881766
1375479748094,0.876106
1375479808094,0.876823
1375479868094,0.871652
1375479928094,0.879217
1375479988094,0.880351
1375480048094,0.882836
1375480108094,0.876357
1375480168094,0.885435
1375480228094,0.888454
1375480288094,0.879734
1375480348094,0.876885
1375480408094,0.875357
1375480468094,0.879696
1375480528094,0.874511
1375480588094,0.879136
1375480648094,0.873665
1375480708094,0.871564
1375480768094,0.877190
1375480828104,0.875499
1375480888104,0.878319
1375480948104,0.873406
1375481008104,0.867830
1375481068104,0.873301
1375481128104,0.866980
1375481188104,0.865156
1375481248104,0.883280
1375481308104,0.862979
1375481368104,0.874492
1375481428104,0.869893
1375481488104,0.877090
1375481548104,0.879568
1375481608104,0.864668
1375481668104,0.875399
1375481728104,0.870846
1375481788104,0.876238
1375481848104,0.863448
1375481908104,0.867341
1375481968104,0.863217
1375482028104,0.872619
1375482088104,0.864037
1375482148104,0.865316
1375482208104,0.862230
1375482268104,0.884224
1375482328104,0.867129
1375482388104,0.870768
1375482448104,0.872649
1375482508104,0.866641
1375482568104,0.862823
1375482628104,0.861178
1375482688104,0.868580
1375482748104,0.867621
1375482808104,0.868519
1375482868104,0.863383
1375482928104,0.864579
1375482988104,0.866394
1375483048104,0.864425
1375483108104,0.868795
1375483168104,0.869606
1375483228104,0.863420
1375483288104,0.866554
1375483348104,0.862779
1375483408104,0.863526
1375483468104,0.859193
1375483528104,0.869738
1375483588104,0.863996
1375483648104,0.861922
1375483708104,0.872140
1375483768104,0.869238
1375483828104,0.865898
1375483888104,0.860720
1375483948104,0.863563
1375484008104,0.878749
1375484068104,0.864551
1375484128104,0.870935
1375484188104,0.867837
1375484248104,0.868843
1375484308104,0.863834
1375484368104,0.865870
1375484428114,0.870426
1375484488114,0.858045
1375484548114,0.862366
1375484608114,0.863165
1375484668114,0.867163
1375484728114,0.864282
1375484788114,0.865111
1375484848114,0.860934
1375484908114,0.868834
1375484968114,0.863221
1375485028114,0.864320
1375485088114,0.858397
1375485148114,0.855934
1375485208114,0.863192
1375485268114,0.860003
1375485328114,0.866196
1375485388114,0.865298
1375485448114,0.864495
1375485508114,0.862162
1375485568114,0.866998
1375485628114,0.867202
1375485688114,0.861092
1375485748114,0.860305
1375485808114,0.864474
1375485868114,0.861116
1375485928114,0.855643
1375485988114,0.864343
1375486048114,0.856927
1375486108114,0.872527
1375486168114,0.862647
1375486228114,0.859565
1375486288114,0.863758
1375486348114,0.864642
1375486408114,0.866952
1375486468114,0.868368
1375486528114,0.863321
1375486588114,0.856599
1375486648114,0.859287
1375486708114,0.858569
1375486768114,0.866998
1375486828114,0.865694
1375486888114,0.867715
1375486948114,0.862587
1375487008114,0.864839
1375487068114,0.856697
1375487128114,0.857196
1375487188114,0.863619
1375487248114,0.862885
1375487308114,0.869907
1375487368114,0.860722
1375487428114,0.866224
1375487488114,0.859857
1375487548114,0.861926
1375487608114,0.865304
1375487668114,0.867461
1375487728114,0.864387
1375487788114,0.860783
1375487848114,0.868404
1375487908114,0.860832
1375487968114,0.860818