1375488028124,0.868921
1375488088124,0.859921
1375488148124,0.863885
1375488208124,0.862311
1375488268124,0.863379
1375488328124,0.862071
1375488388124,0.862590
1375488448124,0.860738
1375488508124,0.854690
1375488568124,0.859670
1375488628124,0.867010
1375488688124,0.860629
1375488748124,0.859762
1375488808124,0.855033
1375488868124,0.851422
1375488928124,0.871215
1375488988124,0.862790
1375489048124,0.861789
1375489108124,0.865104
1375489168124,0.867883
1375489228124,0.864298
1375489288124,0.857343
1375489348124,0.857754
1375489408124,0.855537
1375489468124,0.858179
1375489528124,0.863433
1375489588124,0.860325
1375489648124,0.865613
1375489708124,0.865671
1375489768124,0.866014
1375489828124,0.866589
1375489888124,0.856280
1375489948124,0.862190
1375490008124,0.853844
1375490068124,0.863200
1375490128124,0.862517
1375490188124,0.866762
1375490248124,0.856522
1375490308124,0.861742
1375490368124,0.860803
1375490428124,0.858688
1375490488124,0.860423
1375490548124,0.857743
1375490608124,0.856059
1375490668124,0.861853
1375490728124,0.860473
1375490788124,0.861178
1375490848124,0.868675
1375490908124,0.860901
1375490968124,0.864610
1375491028124,0.866227
1375491088124,0.867363
1375491148124,0.859961
1375491208124,0.864409
1375491268124,0.857168
1375491328124,0.868763
1375491388124,0.869482
1375491448124,0.865752
1375491508124,0.858930
1375491568124,0.862344
1375491628134,0.865350
1375491688134,0.864748
1375491748134,0.864621
1375491808134,0.857590
1375491868134,0.861489
1375491928134,0.860810
1375491988134,0.864123
1375492048134,0.863529
1375492108134,0.862802
1375492168134,0.864987
1375492228134,0.867949
1375492288134,0.862912
1375492348134,0.863218
1375492408134,0.863232
1375492468134,0.867390
1375492528134,0.866261
1375492588134,0.870928
1375492648134,0.855633
1375492708134,0.854466
1375492768134,0.858722
1375492828134,0.868676
1375492888134,0.864931
1375492948134,0.859104
1375493008134,0.862926
1375493068134,0.863384
1375493128134,0.860945
1375493188134,0.857957
1375493248134,0.863919
1375493308134,0.854051
1375493368134,0.854794
1375493428134,0.858545
1375493488134,0.864624
1375493548134,0.860799
1375493608134,0.862377
1375493668134,0.859869
1375493728134,0.860887
1375493788134,0.861611
1375493848134,0.861196
1375493908134,0.863960
1375493968134,0.863083
1375494028134,0.854093
1375494088134,0.861488
1375494148134,0.864513
1375494208134,0.865278
1375494268134,0.866004
1375494328134,0.861938
1375494388134,0.857089
1375494448134,0.859581
1375494508134,0.864868
1375494568134,0.864822
1375494628134,0.859648
1375494688134,0.859019
1375494748134,0.857897
1375494808134,0.856487
1375494868134,0.862051
1375494928134,0.854811
1375494988134,0.861112
1375495048134,0.855933
1375495108134,0.863720
1375495168134,0.849323
1375495228143,0.862292
1375495288143,0.855578
1375495348143,0.853496
1375495408143,0.860779
1375495468143,0.850095
1375495528143,0.858744
1375495588143,0.856336
1375495648143,0.860550
1375495708143,0.859237
1375495768143,0.860580
1375495828143,0.859777
1375495888143,0.864100
1375495948143,0.861389
1375496008143,0.866337
1375496068143,0.857298
1375496128143,0.856874
1375496188143,0.854078
1375496248143,0.864929
1375496308143,0.865228
1375496368143,0.858128
1375496428143,0.862521
1375496488143,0.858757
1375496548143,0.860573
1375496608143,0.860679
1375496668143,0.861603
1375496728143,0.866210
1375496788143,0.866688
1375496848143,0.854964
1375496908143,0.859948
1375496968143,0.862428
1375497028143,0.858631
1375497088143,0.856584
1375497148143,0.860207
1375497208143,0.865301
1375497268143,0.861672
1375497328143,0.858004
1375497388143,0.861415
1375497448143,0.868142
1375497508143,0.854917
1375497568143,0.861983
1375497628143,0.858148
1375497688143,0.862222
1375497748143,0.863071
1375497808143,0.869060
1375497868143,0.862542
1375497928143,0.865140
1375497988143,0.860232
1375498048143,0.858980
1375498108143,0.853427
1375498168143,0.863982
1375498228143,0.864342
1375498288143,0.854209
1375498348143,0.865201
1375498408143,0.858764
1375498468143,0.861832
1375498528143,0.862437
1375498588143,0.869992
1375498648143,0.869088
1375498708143,0.860105
1375498768143,0.861405
1375498828153,0.862963
1375498888153,0.865474
1375498948153,0.866767
1375499008153,0.866454
1375499068153,0.863481
1375499128153,0.862777
1375499188153,0.867335
1375499248153,0.863238
1375499308153,0.860316
1375499368153,0.870823
1375499428153,0.862513
1375499488153,0.866862
1375499548153,0.862849
1375499608153,0.857546
1375499668153,0.858880
1375499728153,0.857592
1375499788153,0.857922
1375499848153,0.861190
1375499908153,0.860393
1375499968153,0.858829
1375500028153,0.858771
1375500088153,0.865011
1375500148153,0.859509
1375500208153,0.859027
1375500268153,0.862079
1375500328153,0.858182
1375500388153,0.860497
1375500448153,0.865455
1375500508153,0.865671
1375500568153,0.861113
1375500628153,0.861612
1375500688153,0.865246
1375500748153,0.860072
1375500808153,0.849560
1375500868153,0.857753
1375500928153,0.863205
1375500988153,0.859830
1375501048153,0.859773
1375501108153,0.866121
1375501168153,0.858128
1375501228153,0.859239
1375501288153,0.859868
1375501348153,0.860895
1375501408153,0.868983
1375501468153,0.859704
1375501528153,0.860655
1375501588153,0.860946
1375501648153,0.860057
1375501708153,0.864530
1375501768153,0.859858
1375501828153,0.864650
1375501888153,0.860140
1375501948153,0.861917
1375502008153,0.863266
1375502068153,0.868127
1375502128153,0.870205
1375502188153,0.860073
1375502248153,0.869678
1375502308153,0.859749
1375502368153,0.859790
1375502428162,0.863812
1375502488162,0.852441
1375502548162,0.857039
1375502608162,0.864782
1375502668162,0.863649
1375502728162,0.861330
1375502788162,0.856805
1375502848162,0.859667
1375502908162,0.866729
1375502968162,0.853910
1375503028162,0.860247
1375503088162,0.857323
1375503148162,0.860548
1375503208162,0.858950
1375503268162,0.859381
1375503328162,0.868544
1375503388162,0.862556
1375503448162,0.863164
1375503508162,0.862670
1375503568162,0.854208
1375503628162,0.862832
1375503688162,0.860373
1375503748162,0.867440
1375503808162,0.858344
1375503868162,0.859917
1375503928162,0.860023
1375503988162,0.854589
1375504048162,0.857044
1375504108162,0.855432
1375504168162,0.857892
1375504228162,0.861718
1375504288162,0.852262
1375504348162,0.859997
1375504408162,0.856033
1375504468162,0.857749
1375504528162,0.866814
1375504588162,0.867315
1375504648162,0.856303
1375504708162,0.861296
1375504768162,0.854276
1375504828162,0.853534
1375504888162,0.856335
1375504948162,0.858267
1375505008162,0.858529
1375505068162,0.859820
1375505128162,0.866921
1375505188162,0.857677
1375505248162,0.861983
1375505308162,0.862817
1375505368162,0.863815
1375505428162,0.856556
1375505488162,0.856154
1375505548162,0.861620
1375505608162,0.864877
1375505668162,0.853208
1375505728162,0.870504
1375505788162,0.862112
1375505848162,0.863052
1375505908162,0.862023
1375505968162,0.860592
1375506028171,0.858557
1375506088171,0.859409
1375506148171,0.856594
1375506208171,0.852902
1375506268171,0.851267
1375506328171,0.859272
1375506388171,0.860396
1375506448171,0.856684
1375506508171,0.853429
1375506568171,0.862835
1375506628171,0.855980
1375506688171,0.867222
1375506748171,0.859231
1375506808171,0.858638
1375506868171,0.859128
1375506928171,0.856847
1375506988171,0.855315
1375507048171,0.860524
1375507108171,0.859557
1375507168171,0.858122
1375507228171,0.862591
1375507288171,0.852215
1375507348171,0.863772
1375507408171,0.859146
1375507468171,0.867512
1375507528171,0.854494
1375507588171,0.860851
1375507648171,0.858266
1375507708171,0.851562
1375507768171,0.861659
1375507828171,0.859951
1375507888171,0.866598
1375507948171,0.858125
1375508008171,0.859051
1375508068171,0.865825
1375508128171,0.860389
1375508188171,0.861552
1375508248171,0.864602
1375508308171,0.859781
1375508368171,0.855026
1375508428171,0.862011
1375508488171,0.861031
1375508548171,0.868742
1375508608171,0.860461
1375508668171,0.855976
1375508728171,0.857587
1375508788171,0.855427
1375508848171,0.861419
1375508908171,0.857530
1375508968171,0.861244
1375509028171,0.873315
1375509088171,0.868300
1375509148171,0.864542
1375509208171,0.859990
1375509268171,0.866742
1375509328171,0.855415
1375509388171,0.864248
1375509448171,0.855930
1375509508171,0.861586
1375509568171,0.857770
1375509628180,0.857191
1375509688180,0.857086
1375509748180,0.859744
1375509808180,0.861158
1375509868180,0.865625
1375509928180,0.855306
1375509988180,0.857079
1375510048180,0.852586
1375510108180,0.853658
1375510168180,0.852328
1375510228180,0.864717
1375510288180,0.857527
1375510348180,0.867555
1375510408180,0.855614
1375510468180,0.862065
1375510528180,0.864043
1375510588180,0.862836
1375510648180,0.859205
1375510708180,0.855078
1375510768180,0.856925
1375510828180,0.855841
1375510888180,0.861286
1375510948180,0.861077
1375511008180,0.855243
1375511068180,0.864151
1375511128180,0.859953
1375511188180,0.853406
1375511248180,0.859091
1375511308180,0.863519
1375511368180,0.856832
1375511428180,0.863143
1375511488180,0.859081
1375511548180,0.859750
1375511608180,0.861018
1375511668180,0.862435
1375511728180,0.862878
1375511788180,0.859253
1375511848180,0.862092
1375511908180,0.862771
1375511968180,0.860908
1375512028180,0.868389
1375512088180,0.863299
1375512148180,0.859089
1375512208180,0.866226
1375512268180,0.857286
1375512328180,0.855348
1375512388180,0.860427
1375512448180,0.856756
1375512508180,0.859970
1375512568180,0.862205
1375512628180,0.858756
1375512688180,0.861900
1375512748180,0.861931
1375512808180,0.861313
1375512868180,0.851455
1375512928180,0.865337
1375512988180,0.859186
1375513048180,0.855855
1375513108180,0.857832
1375513168180,0.849766
1375513228189,0.863964
1375513288189,0.856286
1375513348189,0.861888
1375513408189,0.854234
1375513468189,0.857748
1375513528189,0.869195
1375513588189,0.863380
1375513648189,0.867224
1375513708189,0.862910
1375513768189,0.859752
1375513828189,0.860757
1375513888189,0.859739
1375513948189,0.861144
1375514008189,0.865832
1375514068189,0.864185
1375514128189,0.863090
1375514188189,0.868345
1375514248189,0.849298
1375514308189,0.863829
1375514368189,0.855802
1375514428189,0.867529
1375514488189,0.859521
1375514548189,0.858742
1375514608189,0.863860
1375514668189,0.863144
1375514728189,0.854116
1375514788189,0.866323
1375514848189,0.864639
1375514908189,0.870129
1375514968189,0.864360
1375515028189,0.862541
1375515088189,0.857611
1375515148189,0.867365
1375515208189,0.868416
1375515268189,0.867280
1375515328189,0.859899
1375515388189,0.868236
1375515448189,0.870399
1375515508189,0.862199
1375515568189,0.862745
1375515628189,0.863584
1375515688189,0.868219
1375515748189,0.863716
1375515808189,0.865337
1375515868189,0.869352
1375515928189,0.867581
1375515988189,0.866843
1375516048189,0.867959
1375516108189,0.870313
1375516168189,0.873384
1375516228189,0.872844
1375516288189,0.867215
1375516348189,0.871730
1375516408189,0.869766
1375516468189,0.865873
1375516528189,0.867680
1375516588189,0.865311
1375516648189,0.879813
1375516708189,0.872768
1375516768189,0.871326
1375516828198,0.866651
1375516888198,0.866090
1375516948198,0.866693
1375517008198,0.868348
1375517068198,0.867470
1375517128198,0.874235
1375517188198,0.871758
1375517248198,0.865596
1375517308198,0.873387
1375517368198,0.869443
1375517428198,0.866353
1375517488198,0.867859
1375517548198,0.870506
1375517608198,0.863817
1375517668198,0.869519
1375517728198,0.862303
1375517788198,0.874375
1375517848198,0.873279
1375517908198,0.873383
1375517968198,0.870831
1375518028198,0.867904
1375518088198,0.869164
1375518148198,0.874726
1375518208198,0.873350
1375518268198,0.872302
1375518328198,0.879651
1375518388198,0.871396
1375518448198,0.876224
1375518508198,0.876924
1375518568198,0.867337
1375518628198,0.876930
1375518688198,0.875521
1375518748198,0.873676
1375518808198,0.876800
1375518868198,0.867015
1375518928198,0.865663
1375518988198,0.879256
1375519048198,0.874366
1375519108198,0.872168
1375519168198,0.866933
1375519228198,0.868526
1375519288198,0.874404
1375519348198,0.873412
1375519408198,0.873936
1375519468198,0.872318
1375519528198,0.875174
1375519588198,0.866636
1375519648198,0.869872
1375519708198,0.870609
1375519768198,0.869265
1375519828198,0.869824
1375519888198,0.872421
1375519948198,0.867220
1375520008198,0.871362
1375520068198,0.868145
1375520128198,0.870286
1375520188198,0.862344
1375520248198,0.865667
1375520308198,0.874934
1375520368198,0.864945
1375520428207,0.872855
1375520488207,0.871125
1375520548207,0.868079
1375520608207,0.864371
1375520668207,0.862220
1375520728207,0.862365
1375520788207,0.863484
1375520848207,0.861946
1375520908207,0.869717
1375520968207,0.863438
1375521028207,0.865179
1375521088207,0.862490
1375521148207,0.870620
1375521208207,0.868185
1375521268207,0.858911
1375521328207,0.855106
1375521388207,0.864945
1375521448207,0.860556
1375521508207,0.866137
1375521568207,0.859825
1375521628207,0.852670
1375521688207,0.859020
1375521748207,0.850118
1375521808207,0.862859
1375521868207,0.859145
1375521928207,0.864210
1375521988207,0.866744
1375522048207,0.863235
1375522108207,0.862870
1375522168207,0.863729
1375522228207,0.856439
1375522288207,0.861958
1375522348207,0.864417
1375522408207,0.866272
1375522468207,0.858127
1375522528207,0.857929
1375522588207,0.867013
1375522648207,0.858303
1375522708207,0.858824
1375522768207,0.862286
1375522828207,0.858524
1375522888207,0.854273
1375522948207,0.864151
1375523008207,0.866501
1375523068207,0.862725
1375523128207,0.863588
1375523188207,0.853461
1375523248207,0.860148
1375523308207,0.860767
1375523368207,0.857585
1375523428207,0.857554
1375523488207,0.860558
1375523548207,0.859446
1375523608207,0.862462
1375523668207,0.857603
1375523728207,0.857945
1375523788207,0.857805
1375523848207,0.856587
1375523908207,0.854385
1375523968207,0.871387
1375524028216,0.870639
1375524088216,0.868694
1375524148216,0.864253
1375524208216,0.860831
1375524268216,0.865830
1375524328216,0.864713
1375524388216,0.858223
1375524448216,0.864604
1375524508216,0.862501
1375524568216,0.864581
1375524628216,0.857478
1375524688216,0.861257
1375524748216,0.858774
1375524808216,0.866900
1375524868216,0.861848
1375524928216,0.861851
1375524988216,0.862864
1375525048216,0.862746
1375525108216,0.860026
1375525168216,0.867249
1375525228216,0.861659
1375525288216,0.864650
1375525348216,0.856689
1375525408216,0.858949
1375525468216,0.864354
1375525528216,0.855001
1375525588216,0.865319
1375525648216,0.863527
1375525708216,0.854567
1375525768216,0.854056
1375525828216,0.860060
1375525888216,0.855116
1375525948216,0.859639
1375526008216,0.857030
1375526068216,0.851631
1375526128216,0.864307
1375526188216,0.864107
1375526248216,0.858868
1375526308216,0.854004
1375526368216,0.861336
1375526428216,0.862907
1375526488216,0.853165
1375526548216,0.850093
1375526608216,0.856321
1375526668216,0.865987
1375526728216,0.859440
1375526788216,0.851461
1375526848216,0.855182
1375526908216,0.853653
1375526968216,0.856541
1375527028216,0.856842
1375527088216,0.855511
1375527148216,0.856684
1375527208216,0.857203
1375527268216,0.854174
1375527328216,0.856213
1375527388216,0.860058
1375527448216,0.856136
1375527508216,0.856270
1375527568216,0.856266
1375527628225,0.857204
1375527688225,0.857114
1375527748225,0.852809
1375527808225,0.853251
1375527868225,0.860316
1375527928225,0.855158
1375527988225,0.858561
1375528048225,0.855330
1375528108225,0.851081
1375528168225,0.853435
1375528228225,0.865957
1375528288225,0.853012
1375528348225,0.852418
1375528408225,0.852681
1375528468225,0.861477
1375528528225,0.851603
1375528588225,0.855005
1375528648225,0.856550
1375528708225,0.858109
1375528768225,0.847141
1375528828225,0.853770
1375528888225,0.856861
1375528948225,0.851685
1375529008225,0.851084
1375529068225,0.850765
1375529128225,0.849479
1375529188225,0.846781
1375529248225,0.853491
1375529308225,0.848314
1375529368225,0.854249
1375529428225,0.857713
1375529488225,0.856072
1375529548225,0.855055
1375529608225,0.849464
1375529668225,0.847340
1375529728225,0.843628
1375529788225,0.852465
1375529848225,0.856146
1375529908225,0.850699
1375529968225,0.854557
1375530028225,0.853179
1375530088225,0.857149
1375530148225,0.847880
1375530208225,0.847156
1375530268225,0.847054
1375530328225,0.851591
1375530388225,0.855463
1375530448225,0.844397
1375530508225,0.846474
1375530568225,0.853137
1375530628225,0.844848
1375530688225,0.844896
1375530748225,0.845676
1375530808225,0.845506
1375530868225,0.841443
1375530928225,0.854126
1375530988225,0.862428
1375531048225,0.849719
1375531108225,0.845495
1375531168225,0.847114
1375531228234,0.864947
1375531288234,0.847885
1375531348234,0.845857
1375531408234,0.847183
1375531468234,0.849672
1375531528234,0.852634
1375531588234,0.854467
1375531648234,0.853505
1375531708234,0.854915
1375531768234,0.841443
1375531828234,0.851033
1375531888234,0.845558
1375531948234,0.854594
1375532008234,0.850089
1375532068234,0.846900
1375532128234,0.842116
1375532188234,0.848097
1375532248234,0.845375
1375532308234,0.860391
1375532368234,0.852233
1375532428234,0.844659
1375532488234,0.846053
1375532548234,0.851350
1375532608234,0.853247
1375532668234,0.843755
1375532728234,0.838813
1375532788234,0.842436
1375532848234,0.851038
1375532908234,0.848797
1375532968234,0.842524
1375533028234,0.848921
1375533088234,0.846239
1375533148234,0.849633
1375533208234,0.837833
1375533268234,0.854385
1375533328234,0.852238
1375533388234,0.845168
1375533448234,0.849636
1375533508234,0.852431
1375533568234,0.843959
1375533628234,0.849793
1375533688234,0.852693
1375533748234,0.856687
1375533808234,0.845487
1375533868234,0.855133
1375533928234,0.851846
1375533988234,0.850744
1375534048234,0.851554
1375534108234,0.851691
1375534168234,0.847514
1375534228234,0.848114
1375534288234,0.854846
1375534348234,0.847816
1375534408234,0.849318
1375534468234,0.847115
1375534528234,0.842449
1375534588234,0.846391
1375534648234,0.843249
1375534708234,0.851162
1375534768234,0.847999
1375534828244,0.849380
1375534888244,0.850365
1375534948244,0.848895
1375535008244,0.852304
1375535068244,0.850624
1375535128244,0.855778
1375535188244,0.847493
1375535248244,0.851368
1375535308244,0.849176
1375535368244,0.846539
1375535428244,0.853540
1375535488244,0.850072
1375535548244,0.848374
1375535608244,0.852133
1375535668244,0.847742
1375535728244,0.841158
1375535788244,0.851448
1375535848244,0.850248
1375535908244,0.848831
1375535968244,0.851700
1375536028244,0.853550
1375536088244,0.854932
1375536148244,0.853159
1375536208244,0.852048
1375536268244,0.848895
1375536328244,0.852060
1375536388244,0.853439
1375536448244,0.853209
1375536508244,0.849253
1375536568244,0.852674
1375536628244,0.851610
1375536688244,0.846439
1375536748244,0.844591
1375536808244,0.851272
1375536868244,0.854754
1375536928244,0.847408
1375536988244,0.847587
1375537048244,0.853287
1375537108244,0.849685
1375537168244,0.840543
1375537228244,0.845968
1375537288244,0.852762
1375537348244,0.841500
1375537408244,0.848389
1375537468244,0.853771
1375537528244,0.854451
1375537588244,0.844939
1375537648244,0.851002
1375537708244,0.840831
1375537768244,0.850931
1375537828244,0.842451
1375537888244,0.849353
1375537948244,0.844658
1375538008244,0.850350
1375538068244,0.853472
1375538128244,0.845691
1375538188244,0.855159
1375538248244,0.852404
1375538308244,0.842056
1375538368244,0.846762
1375538428253,0.844828
1375538488253,0.849720
1375538548253,0.844937
1375538608253,0.849778
1375538668253,0.845347
1375538728253,0.843306
1375538788253,0.848261
1375538848253,0.846422
1375538908253,0.847429
1375538968253,0.848489
1375539028253,0.845821
1375539088253,0.844698
1375539148253,0.845054
1375539208253,0.852022
1375539268253,0.850784
1375539328253,0.839381
1375539388253,0.851632
1375539448253,0.836960
1375539508253,0.846370
1375539568253,0.846725
1375539628253,0.838854
1375539688253,0.851472
1375539748253,0.842286
1375539808253,0.841385
1375539868253,0.839601
1375539928253,0.844593
1375539988253,0.856955
1375540048253,0.846776
1375540108253,0.850376
1375540168253,0.844956
1375540228253,0.850895
1375540288253,0.848272
1375540348253,0.843683
1375540408253,0.845303
1375540468253,0.844064
1375540528253,0.840763
1375540588253,0.845074
1375540648253,0.845474
1375540708253,0.839724
1375540768253,0.848225
1375540828253,0.850421
1375540888253,0.842694
1375540948253,0.845440
1375541008253,0.848770
1375541068253,0.842362
1375541128253,0.850860
1375541188253,0.849652
1375541248253,0.846481
1375541308253,0.839940
1375541368253,0.842864
1375541428253,0.846612
1375541488253,0.847160
1375541548253,0.844302
1375541608253,0.840958
1375541668253,0.847390
1375541728253,0.843216
1375541788253,0.845985
1375541848253,0.849289
1375541908253,0.845184
1375541968253,0.838875
1375542028263,0.842413
1375542088263,0.848446
1375542148263,0.856212
1375542208263,0.842968
1375542268263,0.846064
1375542328263,0.843992
1375542388263,0.847641
1375542448263,0.848228
1375542508263,0.847514
1375542568263,0.845311
1375542628263,0.854937
1375542688263,0.841475
1375542748263,0.850250
1375542808263,0.844614
1375542868263,0.846993
1375542928263,0.849822
1375542988263,0.850941
1375543048263,0.845654
1375543108263,0.840439
1375543168263,0.844741
1375543228263,0.846494
1375543288263,0.849317
1375543348263,0.850296
1375543408263,0.850345
1375543468263,0.843261
1375543528263,0.849822
1375543588263,0.852010
1375543648263,0.848850
1375543708263,0.842475
1375543768263,0.849502
1375543828263,0.847858
1375543888263,0.841477
1375543948263,0.843687
1375544008263,0.841818
1375544068263,0.849112
1375544128263,0.846438
1375544188263,0.842239
1375544248263,0.843397
1375544308263,0.847117
1375544368263,0.851789
1375544428263,0.847874
1375544488263,0.844508
1375544548263,0.843860
1375544608263,0.845134
1375544668263,0.842581
1375544728263,0.844733
1375544788263,0.846559
1375544848263,0.848657
1375544908263,0.845843
1375544968263,0.846693
1375545028263,0.841609
1375545088263,0.848926
1375545148263,0.853934
1375545208263,0.846934
1375545268263,0.847623
1375545328263,0.845780
1375545388263,0.852942
1375545448263,0.850106
1375545508263,0.852400
1375545568263,0.853352
1375545628273,0.848686
1375545688273,0.851673
1375545748273,0.847140
1375545808273,0.848145
1375545868273,0.852106
1375545928273,0.846881
1375545988273,0.850891
1375546048273,0.840804
1375546108273,0.844374
1375546168273,0.853536
1375546228273,0.845302
1375546288273,0.850900
1375546348273,0.844536
1375546408273,0.846076
1375546468273,0.844582
1375546528273,0.849872
1375546588273,0.838747
1375546648273,0.845309
1375546708273,0.851073
1375546768273,0.846368
1375546828273,0.848770
1375546888273,0.841543
1375546948273,0.842842
1375547008273,0.839464
1375547068273,0.846706
1375547128273,0.840992
1375547188273,0.843299
1375547248273,0.848416
1375547308273,0.841275
1375547368273,0.851249
1375547428273,0.849338
1375547488273,0.844333
1375547548273,0.845536
1375547608273,0.847354
1375547668273,0.838619
1375547728273,0.842895
1375547788273,0.852766
1375547848273,0.842800
1375547908273,0.847297
1375547968273,0.843784
1375548028273,0.847315
1375548088273,0.845885
1375548148273,0.839869
1375548208273,0.843735
1375548268273,0.843038
1375548328273,0.843241
1375548388273,0.838951
1375548448273,0.842943
1375548508273,0.854606
1375548568273,0.847557
1375548628273,0.846642
1375548688273,0.842056
1375548748273,0.848686
1375548808273,0.846474
1375548868273,0.846327
1375548928273,0.838098
1375548988273,0.837686
1375549048273,0.842335
1375549108273,0.845072
1375549168273,0.836979
1375549228284,0.850664
1375549288284,0.842231
1375549348284,0.840448
1375549408284,0.846993
1375549468284,0.845433
1375549528284,0.849752
1375549588284,0.843725
1375549648284,0.835616
1375549708284,0.846228
1375549768284,0.833342
1375549828284,0.839627
1375549888284,0.838557
1375549948284,0.834078
1375550008284,0.846474
1375550068284,0.844133
1375550128284,0.842682
1375550188284,0.841096
1375550248284,0.841115
1375550308284,0.838673
1375550368284,0.842422
1375550428284,0.837989
1375550488284,0.834289
1375550548284,0.847093
1375550608284,0.843460
1375550668284,0.846282
1375550728284,0.846120
1375550788284,0.841567
1375550848284,0.846357
1375550908284,0.843409
1375550968284,0.848187
1375551028284,0.839589
1375551088284,0.842272
1375551148284,0.842424
1375551208284,0.846136
1375551268284,0.841851
1375551328284,0.846005
1375551388284,0.836404
1375551448284,0.840451
1375551508284,0.842724
1375551568284,0.844425
1375551628284,0.845552
1375551688284,0.837957
1375551748284,0.839866
1375551808284,0.845112
1375551868284,0.840423
1375551928284,0.839610
1375551988284,0.834548
1375552048284,0.848121
1375552108284,0.842295
1375552168284,0.839139
1375552228284,0.839121
1375552288284,0.845969
1375552348284,0.848868
1375552408284,0.840430
1375552468284,0.846036
1375552528284,0.835544
1375552588284,0.842665
1375552648284,0.836371
1375552708284,0.845611
1375552768284,0.841976
1375552828294,0.844894
1375552888294,0.847266
1375552948294,0.842065
1375553008294,0.842940
1375553068294,0.837171
1375553128294,0.843076
1375553188294,0.843438
1375553248294,0.839290
1375553308294,0.845172
1375553368294,0.847541
1375553428294,0.836520
1375553488294,0.842520
1375553548294,0.835187
1375553608294,0.841600
1375553668294,0.837998
1375553728294,0.839291
1375553788294,0.837091
1375553848294,0.840329
1375553908294,0.844369
1375553968294,0.844273
1375554028294,0.838928
1375554088294,0.836740
1375554148294,0.832468
1375554208294,0.837851
1375554268294,0.846730
1375554328294,0.838974
1375554388294,0.834872
1375554448294,0.842431
1375554508294,0.834060
1375554568294,0.833929
1375554628294,0.840529
1375554688294,0.840240
1375554748294,0.845849
1375554808294,0.834523
1375554868294,0.840343
1375554928294,0.841323
1375554988294,0.841608
1375555048294,0.844085
1375555108294,0.841747
1375555168294,0.836928
1375555228294,0.837386
1375555288294,0.847450
1375555348294,0.844062
1375555408294,0.846003
1375555468294,0.841626
1375555528294,0.840889
1375555588294,0.843287
1375555648294,0.846328
1375555708294,0.842234
1375555768294,0.843023
1375555828294,0.847006
1375555888294,0.840306
1375555948294,0.843553
1375556008294,0.840071
1375556068294,0.833736
1375556128294,0.837136
1375556188294,0.841128
1375556248294,0.836053
1375556308294,0.840657
1375556368294,0.846660
1375556428305,0.838275
1375556488305,0.846719
1375556548305,0.832335
1375556608305,0.836772
1375556668305,0.840589
1375556728305,0.836782
1375556788305,0.842531
1375556848305,0.833758
1375556908305,0.846441
1375556968305,0.842044
1375557028305,0.843602
1375557088305,0.844549
1375557148305,0.848576
1375557208305,0.838264
1375557268305,0.840560
1375557328305,0.839999
1375557388305,0.844028
1375557448305,0.835473
1375557508305,0.835667
1375557568305,0.841410
1375557628305,0.837978
1375557688305,0.841041
1375557748305,0.843099
1375557808305,0.843302
1375557868305,0.848753
1375557928305,0.846208
1375557988305,0.840347
1375558048305,0.837792
1375558108305,0.842939
1375558168305,0.842614
1375558228305,0.841995
1375558288305,0.840969
1375558348305,0.838690
1375558408305,0.836806
1375558468305,0.835869
1375558528305,0.832310
1375558588305,0.840059
1375558648305,0.841598
1375558708305,0.833309
1375558768305,0.843791
1375558828305,0.841067
1375558888305,0.843350
1375558948305,0.836120
1375559008305,0.841380
1375559068305,0.842553
1375559128305,0.837852
1375559188305,0.835187
1375559248305,0.842981
1375559308305,0.837213
1375559368305,0.842598
1375559428305,0.838452
1375559488305,0.845787
1375559548305,0.837477
1375559608305,0.842413
1375559668305,0.837611
1375559728305,0.838064
1375559788305,0.848585
1375559848305,0.839740
1375559908305,0.838475
1375559968305,0.834417
1375560028316,0.837417
1375560088316,0.841099
1375560148316,0.843532
1375560208316,0.835197
1375560268316,0.843345
1375560328316,0.832679
1375560388316,0.833526
1375560448316,0.840897
1375560508316,0.848614
1375560568316,0.836794
1375560628316,0.840882
1375560688316,0.844688
1375560748316,0.841546
1375560808316,0.839500
1375560868316,0.839910
1375560928316,0.844196
1375560988316,0.839733
1375561048316,0.833248
1375561108316,0.839629
1375561168316,0.840818
1375561228316,0.833113
1375561288316,0.839053
1375561348316,0.835421
1375561408316,0.840537
1375561468316,0.836387
1375561528316,0.829704
1375561588316,0.840456
1375561648316,0.833859
1375561708316,0.839627
1375561768316,0.841774
1375561828316,0.839997
1375561888316,0.836537
1375561948316,0.851537
1375562008316,0.843250
1375562068316,0.844151
1375562128316,0.842734
1375562188316,0.841721
1375562248316,0.841084
1375562308316,0.844757
1375562368316,0.849435
1375562428316,0.839926
1375562488316,0.843883
1375562548316,0.832519
1375562608316,0.834370
1375562668316,0.836090
1375562728316,0.838276
1375562788316,0.837055
1375562848316,0.836523
1375562908316,0.836975
1375562968316,0.834994
1375563028316,0.841209
1375563088316,0.843845
1375563148316,0.845775
1375563208316,0.838972
1375563268316,0.839874
1375563328316,0.833973
1375563388316,0.836011
1375563448316,0.837627
1375563508316,0.842601
1375563568316,0.839453
1375563628327,0.837122
1375563688327,0.839485
1375563748327,0.842998
1375563808327,0.845726
1375563868327,0.845856
1375563928327,0.842145
1375563988327,0.836497
1375564048327,0.840528
1375564108327,0.843290
1375564168327,0.834633
1375564228327,0.837509
1375564288327,0.844434
1375564348327,0.837460
1375564408327,0.849275
1375564468327,0.842188
1375564528327,0.834870
1375564588327,0.841481
1375564648327,0.836698
1375564708327,0.826464
1375564768327,0.838475
1375564828327,0.837763
1375564888327,0.841911
1375564948327,0.840941
1375565008327,0.838671
1375565068327,0.834143
1375565128327,0.842670
1375565188327,0.839494
1375565248327,0.833244
1375565308327,0.833294
1375565368327,0.836027
1375565428327,0.837043
1375565488327,0.836261
1375565548327,0.839377
1375565608327,0.836115
1375565668327,0.831207
1375565728327,0.845312
1375565788327,0.837936
1375565848327,0.840345
1375565908327,0.835224
1375565968327,0.842579
1375566028327,0.835800
1375566088327,0.838429
1375566148327,0.834759
1375566208327,0.830689
1375566268327,0.837492
1375566328327,0.836146
1375566388327,0.832093
1375566448327,0.840219
1375566508327,0.833204
1375566568327,0.837625
1375566628327,0.842168
1375566688327,0.838054
1375566748327,0.835377
1375566808327,0.840580
1375566868327,0.839392
1375566928327,0.838546
1375566988327,0.845245
1375567048327,0.836777
1375567108327,0.837066
1375567168327,0.831324
1375567228337,0.836104
1375567288337,0.836640
1375567348337,0.829701
1375567408337,0.838531
1375567468337,0.829573
1375567528337,0.833767
1375567588337,0.836133
1375567648337,0.835526
1375567708337,0.842940
1375567768337,0.840789
1375567828337,0.833749
1375567888337,0.841164
1375567948337,0.834180
1375568008337,0.835056
1375568068337,0.841370
1375568128337,0.839993
1375568188337,0.832892
1375568248337,0.840700
1375568308337,0.834183
1375568368337,0.844191
1375568428337,0.837464
1375568488337,0.845883
1375568548337,0.841300
1375568608337,0.832954
1375568668337,0.836983
1375568728337,0.836998
1375568788337,0.842217
1375568848337,0.837657
1375568908337,0.836626
1375568968337,0.836190
1375569028337,0.840404
1375569088337,0.841836
1375569148337,0.836772
1375569208337,0.837731
1375569268337,0.837750
1375569328337,0.835046
1375569388337,0.839133
1375569448337,0.841048
1375569508337,0.841041
1375569568337,0.839094
1375569628337,0.840665
1375569688337,0.836480
1375569748337,0.833439
1375569808337,0.843187
1375569868337,0.833928
1375569928337,0.832097
1375569988337,0.837665
1375570048337,0.838738
1375570108337,0.844199
1375570168337,0.845870
1375570228337,0.838704
1375570288337,0.833362
1375570348337,0.850911
1375570408337,0.835487
1375570468337,0.841973
1375570528337,0.844865
1375570588337,0.844828
1375570648337,0.846906
1375570708337,0.845629
1375570768337,0.843926
1375570828347,0.835660
1375570888347,0.843593
1375570948347,0.848220
1375571008347,0.841280
1375571068347,0.839112
1375571128347,0.848979
1375571188347,0.846148
1375571248347,0.846367
1375571308347,0.837467
1375571368347,0.845884
1375571428347,0.848756
1375571488347,0.834504
1375572028347,0.845467
1375572088347,0.838375
1375572148347,0.848302
1375572208347,0.837677
1375572268347,0.840699
1375572328347,0.840695
1375572388347,0.846238
1375572448347,0.835952
1375572508347,0.843551
1375572568347,0.841656
1375572628347,0.841928
1375572688347,0.834291
1375572748347,0.846812
1375572808347,0.838650
1375572868347,0.839676
1375572928347,0.830042
1375572988347,0.836178
1375573048347,0.840429
1375573108347,0.844306
1375573168347,0.832654
1375573228347,0.838871
1375573288347,0.832299
1375573348347,0.844584
1375573408347,0.834312
1375573468347,0.831264
1375573528347,0.839384
1375573588347,0.841344
1375573648347,0.844978
1375573708347,0.839461
1375573768347,0.837842
1375573828347,0.835810
1375573888347,0.835263
1375573948347,0.835410
1375574008347,0.830480
1375574068347,0.842744
1375574128347,0.839610
1375574188347,0.834459
1375574248347,0.841934
1375574308347,0.836843
1375574368347,0.836551