1375574428357,0.829809
1375574488357,0.839892
1375574548357,0.835583
1375574608357,0.839077
1375574668357,0.834855
1375574728357,0.832076
1375574788357,0.838025
1375574848357,0.834543
1375574908357,0.831729
1375574968357,0.838132
1375575028357,0.838920
1375575088357,0.837554
1375575148357,0.843701
1375575208357,0.839822
1375575268357,0.842231
1375575328357,0.833476
1375575388357,0.830570
1375575448357,0.829354
1375575508357,0.833740
1375575568357,0.834328
1375575628357,0.837810
1375575688357,0.836279
1375575748357,0.840554
1375575808357,0.837208
1375575868357,0.831443
1375575928357,0.832045
1375575988357,0.833568
1375576048357,0.831892
1375576108357,0.836719
1375576168357,0.831104
1375576228357,0.841589
1375576288357,0.836162
1375576348357,0.835444
1375576408357,0.835965
1375576468357,0.835763
1375576528357,0.833565
1375576588357,0.835343
1375576648357,0.827525
1375576708357,0.839750
1375576768357,0.832687
1375576828357,0.829329
1375576888357,0.838007
1375576948357,0.832350
1375577008357,0.831876
1375577068357,0.828857
1375577128357,0.837548
1375577188357,0.828371
1375577248357,0.842401
1375577308357,0.833007
1375577368357,0.835981
1375577428357,0.832594
1375577488357,0.839530
1375577548357,0.839304
1375577608357,0.831362
1375577668357,0.837536
1375577728357,0.830159
1375577788357,0.828275
1375577848357,0.831356
1375577908357,0.827547
1375577968357,0.832990
1375578028367,0.828724
1375578088367,0.833855
1375578148367,0.836592
1375578208367,0.825339
1375578268367,0.835785
1375578328367,0.831840
1375578388367,0.827560
1375578448367,0.831952
1375578508367,0.835491
1375578568367,0.828408
1375578628367,0.833500
1375578688367,0.832145
1375578748367,0.830769
1375578808367,0.829219
1375578868367,0.837466
1375578928367,0.830366
1375578988367,0.836931
1375579048367,0.841863
1375579108367,0.833530
1375579168367,0.839160
1375579228367,0.838428
1375579288367,0.833722
1375579348367,0.841914
1375579408367,0.838241
1375579468367,0.836557
1375579528367,0.841158
1375579588367,0.837920
1375579648367,0.842196
1375579708367,0.839809
1375579768367,0.832462
1375579828367,0.834370
1375579888367,0.833063
1375579948367,0.835830
1375580008367,0.838071
1375580068367,0.839490
1375580128367,0.837406
1375580188367,0.830974
1375580248367,0.840856
1375580308367,0.840403
1375580368367,0.836520
1375580428367,0.836308
1375580488367,0.840750
1375580548367,0.834109
1375580608367,0.839849
1375580668367,0.831208
1375580728367,0.839518
1375580788367,0.836847
1375580848367,0.843456
1375580908367,0.843165
1375580968367,0.836224
1375581028367,0.839011
1375581088367,0.835989
1375581148367,0.835119
1375581208367,0.835426
1375581268367,0.843849
1375581328367,0.837732
1375581388367,0.840002
1375581448367,0.838056
1375581508367,0.843209
1375581568367,0.830165
1375581628376,0.840088
1375581688376,0.840990
1375581748376,0.834195
1375581808376,0.834988
1375581868376,0.840298
1375581928376,0.839115
1375581988376,0.843632
1375582048376,0.844766
1375582108376,0.840822
1375582168376,0.845048
1375582228376,0.831346
1375582288376,0.843261
1375582348376,0.840563
1375582408376,0.845613
1375582468376,0.839310
1375582528376,0.842951
1375582588376,0.839925
1375582648376,0.846140
1375582708376,0.840139
1375582768376,0.834902
1375582828376,0.835927
1375582888376,0.838678
1375582948376,0.835842
1375583008376,0.844335
1375583068376,0.833894
1375583128376,0.838230
1375583188376,0.843240
1375583248376,0.839684
1375583308376,0.840374
1375583368376,0.833017
1375583428376,0.841449
1375583488376,0.839120
1375583548376,0.836339
1375583608376,0.840961
1375583668376,0.843093
1375583728376,0.838840
1375583788376,0.844624
1375583848376,0.837790
1375583908376,0.844020
1375583968376,0.838533
1375584028376,0.839122
1375584088376,0.844154
1375584148376,0.835819
1375584208376,0.835402
1375584268376,0.836214
1375584328376,0.836138
1375584388376,0.840489
1375584448376,0.845164
1375584508376,0.832118
1375584568376,0.848046
1375584628376,0.853056
1375584688376,0.842767
1375584748376,0.846205
1375584808376,0.831549
1375584868376,0.840407
1375584928376,0.841332
1375584988376,0.842618
1375585048376,0.840494
1375585108376,0.842994
1375585168376,0.838682
1375585228386,0.846778
1375585288386,0.839371
1375585348386,0.841031
1375585408386,0.847912
1375585468386,0.841314
1375585528386,0.846310
1375585588386,0.847350
1375585648386,0.843743
1375585708386,0.841207
1375585768386,0.840216
1375585828386,0.843628
1375585888386,0.838451
1375585948386,0.841979
1375586008386,0.845411
1375586068386,0.834690
1375586128386,0.834304
1375586188386,0.835737
1375586248386,0.847808
1375586308386,0.841962
1375586368386,0.845370
1375586428386,0.850623
1375586488386,0.849638
1375586548386,0.839303
1375586608386,0.849866
1375586668386,0.844425
1375586728386,0.838796
1375586788386,0.842711
1375586848386,0.842993
1375586908386,0.848994
1375586968386,0.840712
1375587028386,0.842470
1375587088386,0.848872
1375587148386,0.846122
1375587208386,0.844434
1375587268386,0.838932
1375587328386,0.845239
1375587388386,0.840006
1375587448386,0.841085
1375587508386,0.837578
1375587568386,0.846414
1375587628386,0.849284
1375587688386,0.840292
1375587748386,0.843963
1375587808386,0.836928
1375587868386,0.847009
1375587928386,0.840590
1375587988386,0.846188
1375588048386,0.846853
1375588108386,0.844290
1375588168386,0.843090
1375588228386,0.842131
1375588288386,0.841064
1375588348386,0.847824
1375588408386,0.845458
1375588468386,0.841472
1375588528386,0.840841
1375588588386,0.837810
1375588648386,0.842520
1375588708386,0.843448
1375588768386,0.848953
1375588828395,0.841959
1375588888395,0.845510
1375588948395,0.835575
1375589008395,0.842492
1375589068395,0.842329
1375589128395,0.837058
1375589188395,0.837923
1375589248395,0.847965
1375589308395,0.840948
1375589368395,0.838190
1375589428395,0.841855
1375589488395,0.841209
1375589548395,0.847562
1375589608395,0.845016
1375589668395,0.842933
1375589728395,0.845770
1375589788395,0.841605
1375589848395,0.838941
1375589908395,0.846095
1375589968395,0.844831
1375590028395,0.843271
1375590088395,0.839267
1375590148395,0.848765
1375590208395,0.843988
1375590268395,0.849798
1375590328395,0.840259
1375590388395,0.840876
1375590448395,0.842510
1375590508395,0.848133
1375590568395,0.838345
1375590628395,0.846981
1375590688395,0.839152
1375590748395,0.841015
1375590808395,0.840747
1375590868395,0.841615
1375590928395,0.838072
1375590988395,0.834256
1375591048395,0.839251
1375591108395,0.838429
1375591168395,0.836245
1375591228395,0.843011
1375591288395,0.842544
1375591348395,0.834333
1375591408395,0.836439
1375591468395,0.838877
1375591528395,0.844300
1375591588395,0.833553
1375591648395,0.833507
1375591708395,0.836741
1375591768395,0.841679
1375591828395,0.841940
1375591888395,0.844205
1375591948395,0.837630
1375592008395,0.839236
1375592068395,0.838570
1375592128395,0.837918
1375592188395,0.841734
1375592248395,0.837631
1375592308395,0.854223
1375592368395,0.842822
1375592428404,0.840001
1375592488404,0.837184
1375592548404,0.840123
1375592608404,0.839745
1375592668404,0.837068
1375592728404,0.834926
1375592788404,0.842334
1375592848404,0.847362
1375592908404,0.841823
1375592968404,0.838331
1375593028404,0.838018
1375593088404,0.841857
1375593148404,0.840708
1375593208404,0.845057
1375593268404,0.840475
1375593328404,0.833367
1375593388404,0.839522
1375593448404,0.845334
1375593508404,0.838786
1375593568404,0.838001
1375593628404,0.835814
1375593688404,0.835050
1375593748404,0.832159
1375593808404,0.842239
1375593868404,0.832596
1375593928404,0.833576
1375593988404,0.832911
1375594048404,0.840782
1375594108404,0.846905
1375594168404,0.836890
1375594228404,0.841273
1375594288404,0.840553
1375594348404,0.845702
1375594408404,0.838107
1375594468404,0.839898
1375594528404,0.844136
1375594588404,0.843976
1375594648404,0.841932
1375594708404,0.843519
1375594768404,0.844629
1375594828404,0.833592
1375594888404,0.833029
1375594948404,0.840331
1375595008404,0.838450
1375595068404,0.833419
1375595128404,0.831849
1375595188404,0.838090
1375595248404,0.834912
1375595308404,0.844472
1375595368404,0.840824
1375595428404,0.836748
1375595488404,0.832313
1375595548404,0.839750
1375595608404,0.835555
1375595668404,0.838398
1375595728404,0.839429
1375595788404,0.844058
1375595848404,0.844018
1375595908404,0.835247
1375595968404,0.843215
1375596028413,0.844310
1375596088413,0.847092
1375596148413,0.845168
1375596208413,0.847808
1375596268413,0.836396
1375596328413,0.837378
1375596388413,0.840379
1375596448413,0.834728
1375596508413,0.842661
1375596568413,0.846384
1375596628413,0.831099
1375596688413,0.845822
1375596748413,0.838516
1375596808413,0.838311
1375596868413,0.840265
1375596928413,0.845805
1375596988413,0.848921
1375597048413,0.843304
1375597108413,0.846430
1375597168413,0.838993
1375597228413,0.846202
1375597288413,0.845145
1375597348413,0.843182
1375597408413,0.845490
1375597468413,0.844126
1375597528413,0.835357
1375597588413,0.844309
1375597648413,0.842938
1375597708413,0.850228
1375597768413,0.845515
1375597828413,0.842820
1375597888413,0.842661
1375597948413,0.844781
1375598008413,0.838617
1375598068413,0.840266
1375598128413,0.843574
1375598188413,0.847666
1375598248413,0.833654
1375598308413,0.840890
1375598368413,0.844852
1375598428413,0.851323
1375598488413,0.840824
1375598548413,0.841544
1375598608413,0.835176
1375598668413,0.841223
1375598728413,0.845195
1375598788413,0.840955
1375598848413,0.833949
1375598908413,0.845755
1375598968413,0.841912
1375599028413,0.844586
1375599088413,0.841943
1375599148413,0.837853
1375599208413,0.845575
1375599268413,0.840384
1375599328413,0.839882
1375599388413,0.833599
1375599448413,0.843041
1375599508413,0.838913
1375599568413,0.846276
1375599628422,0.841455
1375599688422,0.841002
1375599748422,0.838176
1375599808422,0.841229
1375599868422,0.835264
1375599928422,0.845146
1375599988422,0.839094
1375600048422,0.836203
1375600108422,0.846889
1375600168422,0.843046
1375600228422,0.840753
1375600288422,0.841460
1375600348422,0.850955
1375600408422,0.838394
1375600468422,0.834553
1375600528422,0.844481
1375600588422,0.844589
1375600648422,0.838057
1375600708422,0.842769
1375600768422,0.843436
1375600828422,0.843634
1375600888422,0.836508
1375600948422,0.836029
1375601008422,0.836644
1375601068422,0.839154
1375601128422,0.842216
1375601188422,0.834857
1375601248422,0.840465
1375601308422,0.843238
1375601368422,0.839279
1375601428422,0.848858
1375601488422,0.834627
1375601548422,0.838037
1375601608422,0.843018
1375601668422,0.840429
1375601728422,0.833818
1375601788422,0.840344
1375601848422,0.843766
1375601908422,0.840720
1375601968422,0.837623
1375602028422,0.842336
1375602088422,0.840744
1375602148422,0.838581
1375602208422,0.839335
1375602268422,0.846542
1375602328422,0.837872
1375602388422,0.838013
1375602448422,0.845187
1375602508422,0.846342
1375602568422,0.839404
1375602628422,0.834793
1375602688422,0.841296
1375602748422,0.837669
1375602808422,0.837210
1375602868422,0.837406
1375602928422,0.840041
1375602988422,0.843273
1375603048422,0.839868
1375603108422,0.832708
1375603168422,0.837339
1375603228431,0.840605
1375603288431,0.841503
1375603348431,0.839079
1375603408431,0.846155
1375603468431,0.832598
1375603528431,0.838086
1375603588431,0.830988
1375603648431,0.840644
1375603708431,0.842215
1375603768431,0.834989
1375603828431,0.836159
1375603888431,0.833393
1375603948431,0.837184
1375604008431,0.841590
1375604068431,0.835729
1375604128431,0.848301
1375604188431,0.836699
1375604248431,0.842220
1375604308431,0.838455
1375604368431,0.835224
1375604428431,0.838129
1375604488431,0.838870
1375604548431,0.840763
1375604608431,0.840181
1375604668431,0.845971
1375604728431,0.836082
1375604788431,0.842544
1375604848431,0.839862
1375604908431,0.833696
1375604968431,0.839465
1375605028431,0.834947
1375605088431,0.840287
1375605148431,0.833360
1375605208431,0.835281
1375605268431,0.844248
1375605328431,0.840966
1375605388431,0.844753
1375605448431,0.839596
1375605508431,0.838030
1375605568431,0.837327
1375605628431,0.843179
1375605688431,0.839495
1375605748431,0.836442
1375605808431,0.848601
1375605868431,0.846249
1375605928431,0.838184
1375605988431,0.847605
1375606048431,0.849936
1375606108431,0.850726
1375606168431,0.842131
1375606228431,0.836668
1375606288431,0.839797
1375606348431,0.842166
1375606408431,0.845458
1375606468431,0.834530
1375606528431,0.833341
1375606588431,0.842382
1375606648431,0.837743
1375606708431,0.836930
1375606768431,0.842580
1375606828440,0.848138
1375606888440,0.847117
1375606948440,0.837386
1375607008440,0.842115
1375607068440,0.836296
1375607128440,0.838641
1375607188440,0.828420
1375607248440,0.840475
1375607308440,0.842067
1375607368440,0.842229
1375607428440,0.841671
1375607488440,0.840573
1375607548440,0.835431
1375607608440,0.839956
1375607668440,0.836156
1375607728440,0.841998
1375607788440,0.842162
1375607848440,0.833433
1375607908440,0.834735
1375607968440,0.832405
1375608028440,0.837360
1375608088440,0.836582
1375608148440,0.838566
1375608208440,0.838951
1375608268440,0.830804
1375608328440,0.833982
1375608388440,0.843278
1375608448440,0.828889
1375608508440,0.836990
1375608568440,0.834604
1375608628440,0.833130
1375608688440,0.840005
1375608748440,0.838118
1375608808440,0.833901
1375608868440,0.831725
1375608928440,0.830082
1375608988440,0.844489
1375609048440,0.837073
1375609108440,0.842565
1375609168440,0.838326
1375609228440,0.831246
1375609288440,0.835549
1375609348440,0.841593
1375609408440,0.833982
1375609468440,0.840306
1375609528440,0.834598
1375609588440,0.841008
1375609648440,0.842881
1375609708440,0.840479
1375609768440,0.836684
1375609828440,0.836000
1375609888440,0.844054
1375609948440,0.836018
1375610008440,0.840901
1375610068440,0.841584
1375610128440,0.838959
1375610188440,0.830992
1375610248440,0.833636
1375610308440,0.834208
1375610368440,0.836505
1375610428449,0.838072
1375610488449,0.838042
1375610548449,0.834737
1375610608449,0.834523
1375610668449,0.832432
1375610728449,0.838728
1375610788449,0.839998
1375610848449,0.830759
1375610908449,0.839431
1375610968449,0.837128
1375611028449,0.835308
1375611088449,0.833748
1375611148449,0.829594
1375611208449,0.830168
1375611268449,0.834441
1375611328449,0.838682
1375611388449,0.833468
1375611448449,0.840134
1375611508449,0.838983
1375611568449,0.832991
1375611628449,0.829816
1375611688449,0.834792
1375611748449,0.833802
1375611808449,0.833410
1375611868449,0.833642
1375611928449,0.837657
1375611988449,0.839056
1375612048449,0.838965
1375612108449,0.830724
1375612168449,0.832263
1375612228449,0.830642
1375612288449,0.832834
1375612348449,0.838813
1375612408449,0.834707
1375612468449,0.839058
1375612528449,0.838119
1375612588449,0.833593
1375612648449,0.833651
1375612708449,0.835615
1375612768449,0.830420
1375612828449,0.839828
1375612888449,0.845798
1375612948449,0.840925
1375613008449,0.834608
1375613068449,0.844306
1375613128449,0.842002
1375613188449,0.834169
1375613248449,0.838078
1375613308449,0.830757
1375613368449,0.834439
1375613428449,0.828833
1375613488449,0.842098
1375613548449,0.826780
1375613608449,0.831077
1375613668449,0.824792
1375613728449,0.831170
1375613788449,0.829441
1375613848449,0.829926
1375613908449,0.829704
1375613968449,0.833481
1375614028458,0.830616
1375614088458,0.827973
1375614148458,0.833976
1375614208458,0.832523
1375614268458,0.834499
1375614328458,0.834570
1375614388458,0.834042
1375614448458,0.829623
1375614508458,0.826753
1375614568458,0.829626
1375614628458,0.827875
1375614688458,0.833031
1375614748458,0.831143
1375614808458,0.837240
1375614868458,0.829428
1375614928458,0.829195
1375614988458,0.830662
1375615048458,0.832944
1375615108458,0.834512
1375615168458,0.829169
1375615228458,0.833054
1375615288458,0.829711
1375615348458,0.834558
1375615408458,0.835869
1375615468458,0.836971
1375615528458,0.834484
1375615588458,0.833359
1375615648458,0.830663
1375615708458,0.833126
1375615768458,0.837034
1375615828458,0.822106
1375615888458,0.827913
1375615948458,0.826922
1375616008458,0.833073
1375616068458,0.830407
1375616128458,0.838863
1375616188458,0.830321
1375616248458,0.829091
1375616308458,0.824818
1375616368458,0.830748
1375616428458,0.830234
1375616488458,0.833501
1375616548458,0.824740
1375616608458,0.830227
1375616668458,0.827740
1375616728458,0.827170
1375616788458,0.832854
1375616848458,0.829448
1375616908458,0.832058
1375616968458,0.838708
1375617028458,0.825015
1375617088458,0.833295
1375617148458,0.835863
1375617208458,0.831536
1375617268458,0.827416
1375617328458,0.829751
1375617388458,0.834850
1375617448458,0.821908
1375617508458,0.829295
1375617568458,0.831609
1375617628468,0.834609
1375617688468,0.824975
1375617748468,0.824746
1375617808468,0.829956
1375617868468,0.828669
1375617928468,0.830690
1375617988468,0.827223
1375618048468,0.839195
1375618108468,0.831633
1375618168468,0.832003
1375618228468,0.837776
1375618288468,0.830974
1375618348468,0.837426
1375618408468,0.836709
1375618468468,0.840290
1375618528468,0.827513
1375618588468,0.831791
1375618648468,0.832570
1375618708468,0.834542
1375618768468,0.836891
1375618828468,0.834261
1375618888468,0.829293
1375618948468,0.837206
1375619008468,0.839172
1375619068468,0.826241
1375619128468,0.828902
1375619188468,0.834621
1375619248468,0.836324
1375619308468,0.833250
1375619368468,0.830795
1375619428468,0.830796
1375619488468,0.830658
1375619548468,0.832861
1375619608468,0.831002
1375619668468,0.825022
1375619728468,0.830462
1375619788468,0.823599
1375619848468,0.833373
1375619908468,0.833635
1375619968468,0.833358
1375620028468,0.828490
1375620088468,0.828422
1375620148468,0.834158
1375620208468,0.829843
1375620268468,0.832639
1375620328468,0.831859
1375620388468,0.833553
1375620448468,0.834102
1375620508468,0.831434
1375620568468,0.830657
1375620628468,0.838950
1375620688468,0.824873
1375620748468,0.828096
1375620808468,0.832507
1375620868468,0.825219
1375620928468,0.827196
1375620988468,0.832387
1375621048468,0.828723
1375621108468,0.834403
1375621168468,0.833815
1375621228477,0.832794
1375621288477,0.827368
1375621348477,0.830195
1375621408477,0.832602
1375621468477,0.830468
1375621528477,0.841598
1375621588477,0.828170
1375621648477,0.836491
1375621708477,0.830852
1375621768477,0.831018
1375621828477,0.835660
1375621888477,0.835919
1375621948477,0.827599
1375622008477,0.833570
1375622068477,0.835594
1375622128477,0.832784
1375622188477,0.826257
1375622248477,0.831008
1375622308477,0.828987
1375622368477,0.834186
1375622428477,0.829986
1375622488477,0.830371
1375622548477,0.838777
1375622608477,0.828568
1375623748477,0.823582
1375623808477,0.823646
1375623868477,0.827473
1375623928477,0.832509
1375623988477,0.828729
1375624048477,0.829705
1375624108477,0.831753
1375624168477,0.825824
1375624228477,0.825730
1375624288477,0.822547
1375624348477,0.824289
1375624408477,0.830075
1375624468477,0.827498
1375624528477,0.828152
1375624588477,0.823909
1375624648477,0.836971
1375624708477,0.829649
1375624768477,0.819634
1375624828486,0.830502
1375624888486,0.829938
1375624948486,0.827809
1375625008486,0.828210
1375625068486,0.830144
1375625128486,0.829454
1375625188486,0.825325
1375625248486,0.830521
1375625308486,0.828315
1375625368486,0.833161
1375625428487,0.824935
1375625488487,0.825176
1375625548487,0.822005
1375625608486,0.824542
1375625668486,0.824980
1375625728486,0.828063
1375625788486,0.823335
1375625848486,0.832496
1375625908486,0.823702
1375625968486,0.828811
1375626028486,0.829274
1375626088486,0.831392
1375626148486,0.832013
1375626208486,0.826761
1375626268486,0.828296
1375626328486,0.831908
1375626388486,0.821526
1375626448486,0.824083
1375626508486,0.833714
1375626568486,0.824661
1375626628486,0.824270
1375626688486,0.830739
1375626748487,0.819208
1375626808487,0.824607
1375626868487,0.820455
1375626928487,0.824825
1375626988486,0.826752
1375627048486,0.832782
1375627108486,0.829176
1375627168486,0.835778
1375627228486,0.824373
1375627288486,0.834587
1375627348486,0.822561
1375627408486,0.822629
1375627468486,0.831136
1375627528486,0.832335
1375627588486,0.829105
1375627648486,0.831742
1375627708486,0.837385
1375627768486,0.824576
1375627828486,0.830567
1375627888486,0.833386
1375627948486,0.828148
1375628008486,0.825747
1375628068486,0.831212
1375628128487,0.823754
1375628188487,0.824795
1375628248487,0.828189
1375628308486,0.833835
1375628368486,0.826076
1375628428496,0.829614
1375628488496,0.827695
1375628548496,0.833052
1375628608496,0.836717
1375628668496,0.832822
1375628728496,0.831728
1375628788496,0.839776
1375628848496,0.831693
1375628908496,0.840497
1375628968496,0.835704
1375629028496,0.835070
1375629088496,0.834887
1375629148496,0.835086
1375629208496,0.836698
1375629268496,0.832202
1375629328496,0.842208
1375629388496,0.835077
1375629448496,0.840496
1375629508496,0.830005
1375629568496,0.832256
1375629628496,0.833076
1375629688496,0.835191
1375629748496,0.834784
1375629808496,0.832035
1375629868496,0.830889
1375629928496,0.833425
1375629988496,0.834647
1375630048496,0.833042
1375630108496,0.838751
1375630168496,0.836831
1375630228496,0.836005
1375630288496,0.830768
1375630348496,0.832876
1375630408496,0.835133
1375630468496,0.836856
1375630528496,0.834330
1375630588496,0.843062
1375630648496,0.839802
1375630708496,0.838545
1375630768496,0.837865
1375630828496,0.839885
1375630888496,0.837213
1375630948496,0.841472
1375631008496,0.838201
1375631068496,0.831321
1375631128496,0.844455
1375631188496,0.834347
1375631248496,0.844349
1375631308496,0.835965
1375631368496,0.838795
1375631428496,0.837670
1375631488496,0.838853
1375631548496,0.834298
1375631608496,0.837171
1375631668496,0.841493
1375631728496,0.832751
1375631788496,0.827204
1375631848496,0.843988
1375631908496,0.842003
1375631968496,0.836518
1375632028507,0.832673
1375632088507,0.833991
1375632148507,0.836271
1375632208507,0.837400
1375632268507,0.834796
1375632328507,0.843842
1375632388507,0.838118
1375632448507,0.841068
1375632508507,0.832309
1375632568507,0.833793
1375632628507,0.835367
1375632688507,0.838977
1375632748507,0.840726
1375632808507,0.840894
1375632868507,0.834559
1375632928507,0.841296
1375632988507,0.835264
1375633048507,0.835504
1375633108507,0.833734
1375633168507,0.833504
1375633228507,0.834994
1375633288507,0.833489
1375633348507,0.851300
1375633408507,0.839934
1375633468507,0.840335
1375633528507,0.834633
1375633588507,0.842096
1375633648507,0.835394
1375633708507,0.833599
1375633768507,0.838836
1375633828507,0.838440
1375633888507,0.836346
1375633948507,0.835359
1375634008507,0.838003
1375634068507,0.833193
1375634128507,0.839349
1375634188507,0.844359
1375634248507,0.840479
1375634308507,0.835457
1375634368507,0.833548
1375634428507,0.833367
1375634488507,0.836111
1375634548507,0.832119
1375634608507,0.832943
1375634668507,0.837775
1375634728507,0.838291
1375634788507,0.831120
1375634848507,0.837897
1375634908507,0.840873
1375634968507,0.831381
1375635028507,0.836276
1375635088507,0.830302
1375635148507,0.844501
1375635208507,0.836801
1375635268507,0.841392
1375635328507,0.843673
1375635388507,0.843151
1375635448507,0.840545
1375635508507,0.836413
1375635568507,0.840161
1375635628517,0.835552
1375635688517,0.834503
1375635748517,0.837178
1375635808517,0.834052
1375635868517,0.839024
1375635928517,0.836078
1375635988517,0.836089
1375636048517,0.841642
1375636108517,0.844881
1375636168517,0.843900
1375636228517,0.837539
1375636288517,0.837201
1375636348517,0.843286
1375636408517,0.840626
1375636468517,0.835683
1375636528517,0.847638
1375636588517,0.846886
1375636648517,0.836342
1375636708517,0.839217
1375636768517,0.835344
1375636828517,0.840817
1375636888517,0.844455
1375636948517,0.848261
1375637008517,0.840473
1375637068517,0.834211
1375637128517,0.836049
1375637188517,0.843015
1375637248517,0.838664
1375637308517,0.840484
1375637368517,0.839732
1375637428517,0.839209
1375637488517,0.835697
1375637548517,0.841183
1375637608517,0.841217
1375637668517,0.838411
1375637728517,0.839803
1375637788517,0.837946
1375637848517,0.835090
1375637908517,0.837001
1375637968517,0.846136
1375638028517,0.836446
1375638088517,0.840745
1375638148517,0.838436
1375638208517,0.844069
1375638268517,0.837019
1375638328517,0.843227
1375638388517,0.839160
1375638448517,0.839797
1375638508517,0.834779
1375638568517,0.835512
1375638628517,0.844698
1375638688517,0.831011
1375638748517,0.835959
1375638808517,0.841048
1375638868517,0.832761
1375638928517,0.849241
1375638988517,0.844806
1375639048517,0.836805
1375639108517,0.845348
1375639168517,0.840202
1375639228528,0.843352
1375639288528,0.840107
1375639348528,0.840806
1375639408528,0.841808
1375639468528,0.843428
1375639528528,0.845152
1375639588528,0.839507
1375639648528,0.841954
1375639708528,0.837565
1375639768528,0.837153
1375639828528,0.844000
1375639888528,0.851350
1375639948528,0.838718
1375640008528,0.846623
1375640068528,0.846265
1375640128528,0.847411
1375640188528,0.840627
1375640248528,0.839603
1375640308528,0.845747
1375640368528,0.844925
1375640428528,0.835816
1375640488528,0.839682
1375640548528,0.841357
1375640608528,0.837388
1375640668528,0.837688
1375640728528,0.838499
1375640788528,0.847516
1375640848528,0.839363
1375640908528,0.839765
1375640968528,0.834763
1375641028528,0.840401
1375641088528,0.839348
1375641148528,0.838963
1375641208528,0.839925
1375641268528,0.843936
1375641328528,0.846943
1375641388528,0.843319
1375641448528,0.848195
1375641508528,0.843392
1375641568528,0.845506
1375641628528,0.847099
1375641688528,0.837627
1375641748528,0.843782
1375641808528,0.850813
1375641868528,0.841701
1375641928528,0.834761
1375641988528,0.836158
1375642048528,0.847634
1375642108528,0.835530
1375642168528,0.845308
1375642228528,0.839068
1375642288528,0.845894
1375642348528,0.839325
1375642408528,0.845469
1375642468528,0.838002
1375642528528,0.840678
1375642588528,0.839438
1375642648528,0.844031
1375642708528,0.837458
1375642768528,0.840326
1375642828539,0.847444
1375642888539,0.846460
1375642948539,0.851388
1375643008539,0.836325
1375643068539,0.837030
1375643128539,0.847146
1375643188539,0.844833
1375643248539,0.843126
1375643308539,0.834785
1375643368539,0.843317
1375643428539,0.839917
1375643488539,0.835131
1375643548539,0.838898
1375643608539,0.840232
1375643668539,0.839730
1375643728539,0.845223
1375643788539,0.830516
1375643848539,0.841377
1375643908539,0.833635
1375643968539,0.839888
1375644028539,0.835051
1375644088539,0.837123
1375644148539,0.840346
1375644208539,0.841269
1375644268539,0.830616
1375644328539,0.836605
1375644388539,0.849000
1375644448539,0.840472
1375644508539,0.838931
1375644568539,0.845891
1375644628539,0.836003
1375644688539,0.839912
1375644748539,0.835522
1375644808539,0.846842
1375644868539,0.834700
1375644928539,0.832219
1375644988539,0.839760
1375645048539,0.835719
1375645108539,0.839623
1375645168539,0.844187
1375645228539,0.848112
1375645288539,0.843044
1375645348539,0.839782
1375645408539,0.841354
1375645468539,0.840173
1375645528539,0.840183
1375645588539,0.841797
1375645648539,0.838711
1375645708539,0.840726
1375645768539,0.833898
1375645828539,0.851117
1375645888539,0.839126
1375645948539,0.844852
1375646008539,0.845778
1375646068539,0.845742
1375646128539,0.834014
1375646188539,0.836043
1375646248539,0.834348
1375646308539,0.840441
1375646368539,0.834701
1375646428550,0.836829
1375646488550,0.842440
1375646548550,0.840593
1375646608550,0.843104
1375646668550,0.842287
1375646728550,0.836852
1375646788550,0.838592
1375646848550,0.838618
1375646908550,0.846546
1375646968550,0.841781
1375647028550,0.844887
1375647088550,0.839725
1375647148550,0.836998
1375647208550,0.838599
1375647268550,0.841162
1375647328550,0.830658
1375647388550,0.835808
1375647448550,0.841641
1375647508550,0.840883
1375647568550,0.839268
1375647628550,0.838473
1375647688550,0.837554
1375647748550,0.841201
1375647808550,0.835697
1375647868550,0.842828
1375647928550,0.835375
1375647988550,0.842882
1375648048550,0.842688
1375648108550,0.836390
1375648168550,0.837794
1375648228550,0.834785
1375648288550,0.837691
1375648348550,0.837529
1375648408550,0.839385
1375648468550,0.822598
1375648528550,0.835130
1375648588550,0.844149
1375648648550,0.834935
1375648708550,0.835845
1375648768550,0.836404
1375648828550,0.840078
1375648888550,0.841181
1375648948550,0.835338
1375649008550,0.838914
1375649068550,0.844497
1375649128550,0.845620
1375649188550,0.837894
1375649248550,0.836484
1375649308550,0.840504
1375649368550,0.838279
1375649428550,0.840941
1375649488550,0.841617
1375649548550,0.835272
1375649608550,0.833679
1375649668550,0.843523
1375649728550,0.841936
1375649788550,0.837523
1375649848550,0.842344
1375649908550,0.841069
1375649968550,0.838655
1375650028560,0.843751
1375650088560,0.840334
1375650148560,0.843455
1375650208560,0.837062
1375650268560,0.845500
1375650328560,0.837914
1375650388560,0.845690
1375650448560,0.840246
1375650508560,0.840674
1375650568560,0.842574
1375650628560,0.838317
1375650688560,0.835322
1375650748560,0.845223
1375650808560,0.834637
1375650868560,0.842650
1375650928560,0.841659
1375650988560,0.835739
1375651048560,0.840109
1375651108560,0.838250
1375651168560,0.838377
1375651228560,0.834684
1375651288560,0.842005
1375651348560,0.829163
1375651408560,0.835266
1375651468560,0.838346
1375651528560,0.840854
1375651588560,0.844224
1375651648560,0.843786
1375651708560,0.843939
1375651768560,0.852234
1375651828560,0.847440
1375651888560,0.850354
1375651948560,0.846968
1375652008560,0.848462
1375652068560,0.846502
1375652128560,0.846096
1375652188560,0.850673
1375652248560,0.851361
1375652308560,0.851034
1375652368560,0.849239
1375652428560,0.846685
1375652488560,0.848454
1375652548560,0.844904
1375652608560,0.833938
1375652668560,0.836907
1375652728560,0.845454
1375652788560,0.852800
1375652848560,0.842688
1375652908560,0.848174
1375652968560,0.845464
1375653028560,0.839468
1375653088560,0.836976
1375653148560,0.850800
1375653208560,0.846624
1375653268560,0.845957
1375653328560,0.833891
1375653388560,0.837691
1375653448560,0.842857
1375653508560,0.839282
1375653568560,0.837111
1375653628571,0.842325
1375653688571,0.844454
1375653748571,0.849444
1375653808571,0.844775
1375653868571,0.836569
1375653928571,0.840259
1375653988571,0.843351
1375654048571,0.842215
1375654108571,0.844675
1375654168571,0.838101
1375654228571,0.843243
1375654288571,0.840387
1375654348571,0.841805
1375654408571,0.835804
1375654468571,0.838661
1375654528571,0.844141
1375654588571,0.840420
1375654648571,0.844319
1375654708571,0.840836
1375654768571,0.839820
1375654828571,0.843050
1375654888571,0.832893
1375654948571,0.849389
1375655008571,0.849017
1375655068571,0.843362
1375655128571,0.843061
1375655188571,0.838590
1375655248571,0.836127
1375655308571,0.843520
1375655368571,0.835431
1375655428571,0.849415
1375655488571,0.839754
1375655548571,0.830801
1375655608571,0.839079
1375655668571,0.849572
1375655728571,0.846988
1375655788571,0.842691
1375655848571,0.849850
1375655908571,0.842787
1375655968571,0.840727
1375656028571,0.846396
1375656088571,0.840113
1375656148571,0.842544
1375656208571,0.841353
1375656268571,0.838211
1375656328571,0.841386
1375656388571,0.844312
1375656448571,0.842088
1375656508571,0.849839
1375656568571,0.850657
1375656628571,0.839840
1375656688571,0.843248
1375656748571,0.842382
1375656808571,0.849462
1375656868571,0.841082
1375656928571,0.845027
1375656988571,0.842868
1375657048571,0.851396
1375657108571,0.850556
1375657168571,0.843291
1375657228581,0.849674
1375657288581,0.850648
1375657348581,0.845797
1375657408581,0.841484
1375657468581,0.849143
1375657528581,0.846028
1375657588581,0.848591
1375657648581,0.852410
1375657708581,0.849535
1375657768581,0.846692
1375657828581,0.852659
1375657888581,0.850191
1375657948581,0.852722
1375658008581,0.851284
1375658068581,0.847955
1375658128581,0.850055
1375658188581,0.846345
1375658248581,0.857249
1375658308581,0.846643
1375658368581,0.848764
1375658428581,0.848720
1375658488581,0.850761
1375658548581,0.847539
1375658608581,0.838973
1375658668581,0.844548
1375658728581,0.842816
1375658788581,0.846122
1375658848581,0.839226
1375658908581,0.846848
1375658968581,0.843420
1375659028581,0.847080
1375659088581,0.845134
1375659148581,0.849105
1375659208581,0.844631
1375659268581,0.852711
1375659328581,0.838932
1375659388581,0.843121
1375659448581,0.846319
1375659508581,0.845834
1375659568581,0.847136
1375659628581,0.846366
1375659688581,0.846697
1375659748581,0.840115
1375659808581,0.842114
1375659868581,0.845077
1375659928581,0.840049
1375659988581,0.839993
1375660048581,0.841469
1375660108581,0.835515
1375660168581,0.845881
1375660228581,0.843420
1375660288581,0.837181
1375660348581,0.837702
1375660408581,0.840712
1375660468581,0.842579
1375660528581,0.842203
1375660588581,0.842632
1375660648581,0.844379
1375660708581,0.841641
1375660768581,0.843428