1375660828591,0.833127
1375660888591,0.837320
1375660948591,0.847092
1375661008591,0.835640
1375661068591,0.840658
1375661128591,0.844504
1375661188591,0.833799
1375661248591,0.838273
1375661308591,0.840901
1375661368591,0.837164
1375661428591,0.846278
1375661488591,0.840439
1375661548591,0.835225
1375661608591,0.840774
1375661668591,0.840047
1375661728591,0.844649
1375661788591,0.837598
1375661848591,0.842734
1375661908591,0.836881
1375661968591,0.841054
1375662028591,0.842245
1375662088591,0.840862
1375662148591,0.850043
1375662208591,0.831694
1375662268591,0.843986
1375662328591,0.844958
1375662388591,0.846026
1375662448591,0.843107
1375662508591,0.838123
1375662568591,0.834081
1375662628591,0.841296
1375662688591,0.843690
1375662748591,0.838846
1375662808591,0.839224
1375662868591,0.841401
1375662928591,0.840889
1375662988591,0.834176
1375663048591,0.837390
1375663108591,0.835609
1375663168591,0.838732
1375663228591,0.842304
1375663288591,0.841665
1375663348591,0.842760
1375663408591,0.840945
1375663468591,0.851292
1375663528591,0.833820
1375663588591,0.843705
1375663648591,0.839203
1375663708591,0.842153
1375663768591,0.843178
1375663828591,0.842930
1375663888591,0.836024
1375663948591,0.841790
1375664008591,0.842722
1375664068591,0.841011
1375664128591,0.841503
1375664188591,0.839091
1375664248591,0.841945
1375664308591,0.843510
1375664368591,0.846496
1375664428601,0.847091
1375664488601,0.842513
1375664548601,0.845682
1375664608601,0.853001
1375664668601,0.848206
1375664728601,0.846623
1375664788601,0.843851
1375664848601,0.849031
1375664908601,0.842634
1375664968601,0.841360
1375665028601,0.841693
1375665088601,0.846672
1375665628601,0.848827
1375665688601,0.842723
1375665748601,0.847544
1375665808601,0.843771
1375665868601,0.855184
1375665928601,0.843467
1375665988601,0.844763
1375666048601,0.851483
1375666108601,0.838298
1375666168601,0.846269
1375666228601,0.839895
1375666288601,0.839651
1375666348601,0.841769
1375666408601,0.838499
1375666468601,0.848912
1375666528601,0.844338
1375666588601,0.846771
1375666648601,0.848893
1375666708601,0.843370
1375666768601,0.836377
1375666828601,0.836233
1375666888601,0.847924
1375666948601,0.842401
1375667008601,0.843901
1375667068601,0.848180
1375667128601,0.845355
1375667188601,0.845473
1375667248601,0.842585
1375667308601,0.844687
1375667368601,0.839034
1375667428601,0.835207
1375667488601,0.842741
1375667548601,0.837792
1375667608601,0.843023
1375667668601,0.838840
1375667728601,0.841651
1375667788601,0.843648
1375667848601,0.843530
1375667908601,0.841531
1375667968601,0.842585
1375668028610,0.840349
1375668088610,0.839724
1375668148610,0.843009
1375668208610,0.843985
1375668268610,0.844850
1375668328610,0.850308
1375668388610,0.846521
1375668448610,0.833967
1375668508610,0.845099
1375668568610,0.837946
1375668628610,0.845927
1375668688610,0.842746
1375668748610,0.843555
1375668808610,0.847023
1375668868610,0.844325
1375668928610,0.846894
1375668988610,0.838807
1375669048610,0.833891
1375669108610,0.842339
1375669168610,0.837981
1375669228610,0.841723
1375669288610,0.845429
1375669348610,0.848957
1375669408610,0.845044
1375669468610,0.850263
1375669528610,0.846440
1375669588610,0.839646
1375669648610,0.851674
1375669708610,0.848698
1375669768610,0.843447
1375669828610,0.845243
1375669888610,0.846152
1375669948610,0.843215
1375670008610,0.845933
1375670068610,0.842076
1375670128610,0.842051
1375670188610,0.834307
1375670248610,0.836739
1375670308610,0.840937
1375670368610,0.845468
1375670428610,0.845532
1375670488610,0.836240
1375670548610,0.838394
1375670608610,0.846825
1375670668610,0.842014
1375670728610,0.842260
1375670788610,0.844726
1375670848610,0.842903
1375670908610,0.843355
1375670968610,0.843617
1375671028610,0.848151
1375671088610,0.842770
1375671148610,0.848308
1375671208610,0.847677
1375671268610,0.847011
1375671328610,0.844106
1375671388610,0.839897
1375671448610,0.848187
1375671508610,0.843810
1375671568610,0.844063
1375671628620,0.835705
1375671688619,0.851511
1375671748619,0.847295
1375671808620,0.842496
1375671868620,0.838991
1375671928620,0.847039
1375671988620,0.843859
1375672048620,0.845080
1375672108620,0.844178
1375672168620,0.842016
1375672228620,0.850023
1375672288620,0.839221
1375672348620,0.844811
1375672408620,0.848344
1375672468620,0.841286
1375672528620,0.837754
1375672588620,0.840532
1375672648620,0.844566
1375672708620,0.846805
1375672768620,0.841971
1375672828620,0.845211
1375672888620,0.847150
1375672948620,0.842195
1375673008620,0.849129
1375673068619,0.840879
1375673128620,0.843235
1375673188620,0.850358
1375673248620,0.842974
1375673308620,0.859180
1375673368620,0.844436
1375673428620,0.849524
1375673488620,0.839886
1375673548620,0.841296
1375673608620,0.849784
1375673668620,0.839177
1375673728620,0.844958
1375673788620,0.846226
1375673848620,0.834653
1375673908620,0.839888
1375673968620,0.843659
1375674028620,0.847186
1375674088620,0.841470
1375674148620,0.851049
1375674208620,0.843684
1375674268620,0.842104
1375674328620,0.843106
1375674388619,0.840446
1375674448619,0.847233
1375674508620,0.852738
1375674568620,0.846980
1375674628620,0.849891
1375674688620,0.851960
1375674748620,0.848348
1375674808620,0.855146
1375674868620,0.859672
1375674928620,0.851110
1375674988620,0.849498
1375675048620,0.847602
1375675108620,0.859339
1375675168620,0.842957
1375675228629,0.860570
1375675288629,0.848315
1375675348629,0.853017
1375675408629,0.854083
1375675468629,0.853654
1375675528629,0.850084
1375675588629,0.856412
1375675648629,0.859704
1375675708629,0.853223
1375675768629,0.850495
1375675828629,0.850665
1375675888629,0.848664
1375675948629,0.850744
1375676008629,0.850602
1375676068629,0.847919
1375676128629,0.847764
1375676188629,0.854612
1375676248629,0.851334
1375676308629,0.853696
1375676368629,0.851011
1375676428629,0.853238
1375676488629,0.848129
1375676548629,0.852196
1375676608629,0.846383
1375676668629,0.852231
1375676728629,0.848890
1375676788629,0.847357
1375676848629,0.846993
1375676908629,0.844563
1375676968629,0.854359
1375677028629,0.848214
1375677088629,0.847049
1375677148629,0.844537
1375677208629,0.842826
1375677268629,0.850204
1375677328629,0.845650
1375677388629,0.855749
1375677448629,0.838781
1375677508629,0.846730
1375677568629,0.852815
1375677628629,0.847271
1375677688629,0.845350
1375677748629,0.856178
1375677808629,0.847413
1375677868629,0.851516
1375677928629,0.841968
1375677988629,0.838847
1375678048629,0.848205
1375678108629,0.844730
1375678168629,0.847003
1375678228629,0.849042
1375678288629,0.848884
1375678348629,0.854263
1375678408629,0.854056
1375678468629,0.842079
1375678528629,0.842995
1375678588629,0.847428
1375678648629,0.849618
1375678708629,0.847969
1375678768629,0.846290
1375678828638,0.843673
1375678888638,0.848468
1375678948638,0.839273
1375679008638,0.846084
1375679068638,0.847111
1375679128638,0.844250
1375679188638,0.842322
1375679248638,0.849172
1375679308638,0.846051
1375679368638,0.845168
1375679428638,0.843613
1375679488638,0.843935
1375679548638,0.850382
1375679608638,0.844038
1375679668638,0.851599
1375679728638,0.846615
1375679788638,0.851922
1375679848638,0.844858
1375679908638,0.842425
1375679968638,0.850943
1375680028638,0.843350
1375680088638,0.846713
1375680148638,0.840357
1375680208638,0.848359
1375680268638,0.851007
1375680328638,0.847090
1375680388638,0.848749
1375680448638,0.846054
1375680508638,0.848725
1375680568638,0.847362
1375680628638,0.847951
1375680688638,0.841578
1375680748638,0.838663
1375680808638,0.835784
1375680868638,0.840593
1375680928638,0.856591
1375680988638,0.845277
1375681048638,0.847944
1375681108638,0.836116
1375681168638,0.852010
1375681228638,0.843513
1375681288638,0.851194
1375681348638,0.842847
1375681408638,0.842253
1375681468638,0.849909
1375681528638,0.837590
1375681588638,0.843594
1375681648638,0.850090
1375681708638,0.851135
1375681768638,0.848531
1375681828638,0.853374
1375681888638,0.849275
1375681948638,0.846904
1375682008638,0.847386
1375682068638,0.850433
1375682128638,0.847665
1375682188638,0.841374
1375682248638,0.852636
1375682308638,0.838213
1375682368638,0.846294
1375682428647,0.851000
1375682488647,0.848110
1375682548647,0.850092
1375682608647,0.846660
1375682668647,0.851784
1375682728647,0.843317
1375682788647,0.846531
1375682848647,0.836997
1375682908647,0.846809
1375682968647,0.847043
1375683028647,0.853130
1375683088647,0.843417
1375683148647,0.841776
1375683208647,0.840556
1375683268647,0.841105
1375683328647,0.841050
1375683388647,0.841780
1375683448647,0.836160
1375683508647,0.842747
1375683568647,0.831526
1375683628647,0.836684
1375683688647,0.849971
1375683748647,0.843994
1375683808647,0.845116
1375683868647,0.846784
1375683928647,0.842638
1375683988647,0.842505
1375684048647,0.844824
1375684108647,0.841514
1375684168647,0.842131
1375684228647,0.843398
1375684288647,0.843342
1375684348647,0.843569
1375684408647,0.844775
1375684468647,0.841596
1375684528647,0.846019
1375684588647,0.839516
1375684648647,0.837710
1375684708647,0.843279
1375684768647,0.836617
1375684828647,0.842755
1375684888647,0.847028
1375684948647,0.846217
1375685008647,0.839375
1375685068647,0.845849
1375685128647,0.843891
1375685188647,0.842762
1375685248647,0.839324
1375685308647,0.842588
1375685368647,0.839755
1375685428647,0.844732
1375685488647,0.844984
1375685548647,0.841887
1375685608647,0.860525
1375685668647,0.834835
1375685728647,0.845531
1375685788647,0.843131
1375685848647,0.840800
1375685908647,0.843273
1375685968647,0.841036
1375686028656,0.848023
1375686088656,0.837795
1375686148656,0.842848
1375686208656,0.842365
1375686268656,0.840694
1375686328656,0.843853
1375686388656,0.845671
1375686448656,0.837722
1375686508656,0.845522
1375686568656,0.851591
1375686628656,0.842244
1375686688656,0.845827
1375686748656,0.846662
1375686808656,0.845604
1375686868656,0.840926
1375686928656,0.833675
1375686988656,0.845893
1375687048656,0.837580
1375687108656,0.838475
1375687168656,0.842013
1375687228656,0.841348
1375687288656,0.836069
1375687348656,0.835370
1375687408656,0.832599
1375687468656,0.842090
1375687528656,0.842781
1375687588656,0.848474
1375687648656,0.844025
1375687708656,0.844186
1375687768656,0.842303
1375687828656,0.832934
1375687888656,0.849434
1375687948656,0.842868
1375688008656,0.841451
1375688068656,0.844091
1375688128656,0.831964
1375688188656,0.839494
1375688248656,0.842825
1375688308656,0.835406
1375688368656,0.843399
1375688428656,0.836743
1375688488656,0.841654
1375688548656,0.842726
1375688608656,0.835558
1375688668656,0.843750
1375688728656,0.847723
1375688788656,0.848760
1375688848656,0.850629
1375688908656,0.845842
1375688968656,0.836570
1375689028656,0.834516
1375689088656,0.841123
1375689148656,0.836118
1375689208656,0.840131
1375689268656,0.846649
1375689328656,0.842912
1375689388656,0.846716
1375689448656,0.846097
1375689508656,0.840867
1375689568656,0.844895
1375693228674,0.847112
1375693288674,0.842155
1375693348674,0.849687
1375693408674,0.845370
1375693468674,0.851940
1375693528674,0.841874
1375693588674,0.852611
1375693648674,0.846025
1375693708674,0.847042
1375693768674,0.846474
1375693828674,0.844918
1375693888674,0.844232
1375693948674,0.834196
1375694008674,0.843200
1375694068674,0.847417
1375694128674,0.848048
1375694188674,0.844430
1375694248674,0.854032
1375694308674,0.842758
1375694368674,0.846972
1375694428674,0.841496
1375694488674,0.841359
1375694548674,0.846670
1375694608674,0.848602
1375694668674,0.846256
1375694728674,0.848753
1375694788674,0.852615
1375694848674,0.841495
1375694908674,0.845903
1375694968674,0.847774
1375695028674,0.855188
1375695088674,0.842737
1375695148674,0.848561
1375695208674,0.846356
1375695268674,0.845248
1375695328674,0.848090
1375695388674,0.836766
1375695448674,0.846590
1375695508674,0.838923
1375695568674,0.846984
1375695628674,0.843071
1375695688674,0.845648
1375695748674,0.849954
1375695808674,0.846768
1375695868674,0.846014
1375695928674,0.852265
1375695988674,0.846797
1375696048674,0.849113
1375696108674,0.847805
1375696168674,0.845217
1375696228674,0.846541
1375696288674,0.838313
1375696348674,0.844275
1375696408674,0.845577
1375696468674,0.846645
1375696528674,0.838402
1375696588674,0.840507
1375696648674,0.842214
1375696708674,0.844003
1375696768674,0.846077
1375696828683,0.840766
1375696888683,0.844009
1375696948683,0.845731
1375697008683,0.847332
1375697068683,0.848116
1375697128683,0.844307
1375697188683,0.844395
1375697248683,0.846627
1375697308683,0.846930
1375697368683,0.845761
1375697428683,0.846974
1375697488683,0.838497
1375697548683,0.850106
1375697608683,0.845482
1375697668683,0.850664
1375697728683,0.840619
1375697788683,0.842509
1375697848683,0.841557
1375697908683,0.843409
1375697968683,0.849560
1375698028683,0.842409
1375698088683,0.840992
1375698148683,0.840113
1375698208683,0.841261
1375698268683,0.844990
1375698328683,0.830861
1375698388683,0.841610
1375698448683,0.847825
1375698508683,0.843675
1375698568683,0.846350
1375698628683,0.845390
1375698688683,0.838965
1375698748683,0.839083
1375698808683,0.857653
1375698868683,0.843325
1375698928683,0.842714
1375698988683,0.845337
1375699048683,0.838301
1375699108683,0.838968
1375699168683,0.839181
1375699228683,0.842043
1375699288683,0.836312
1375699348683,0.840650
1375699408683,0.846837
1375699468683,0.834528
1375699528683,0.836410
1375699588683,0.847392
1375699648683,0.844137
1375699708683,0.843128
1375699768683,0.837120
1375699828683,0.847114
1375699888683,0.846492
1375699948683,0.836437
1375700008683,0.839648
1375700068683,0.842529
1375700128683,0.843963
1375700188683,0.845647
1375700248683,0.839271
1375700308683,0.837903
1375700368683,0.845672
1375700428692,0.844117
1375700488692,0.841788
1375700548692,0.843066
1375700608692,0.848096
1375700668692,0.848983
1375700728692,0.847721
1375700788692,0.846775
1375700848692,0.844122
1375700908692,0.849735
1375700968692,0.845119
1375701028692,0.848981
1375701088692,0.833723
1375701148692,0.845701
1375701208692,0.840545
1375701268692,0.839299
1375701328692,0.838022
1375701388692,0.844383
1375701448692,0.843543
1375701508692,0.848552
1375701568692,0.838614
1375701628692,0.843496
1375701688692,0.842600
1375701748692,0.836428
1375701808692,0.844321
1375701868692,0.838336
1375701928692,0.843079
1375701988692,0.845814
1375702048692,0.841015
1375702108692,0.845994
1375702168692,0.841640
1375702228692,0.845797
1375702288692,0.846479
1375702348692,0.836736
1375702408692,0.834968
1375702468692,0.842661
1375702528692,0.836432
1375702588692,0.845224
1375702648692,0.841840
1375702708692,0.841832
1375702768692,0.850972
1375702828692,0.838087
1375702888692,0.848792
1375702948692,0.843647
1375703008692,0.850371
1375703068692,0.839883
1375703128692,0.842661
1375703188692,0.845757
1375703248692,0.841159
1375703308692,0.836934
1375703368692,0.844067
1375703428692,0.844175
1375703488692,0.844901
1375703548692,0.836824
1375703608692,0.844922
1375703668692,0.844408
1375703728692,0.844254
1375703788692,0.840025
1375703848692,0.845151
1375703908692,0.843821
1375703968692,0.850519
1375704028701,0.850896
1375704088701,0.844930
1375704148701,0.842529
1375704208701,0.840883
1375704268701,0.852175
1375704328701,0.842012
1375704388701,0.840948
1375704448701,0.842772
1375704508701,0.840511
1375704568701,0.843854
1375704628701,0.846788
1375704688701,0.843980
1375704748701,0.846279
1375704808701,0.848363
1375704868701,0.850669
1375704928701,0.848491
1375704988701,0.850532
1375705048701,0.846291
1375705108701,0.842421
1375705168701,0.850642
1375705228701,0.844590
1375705288701,0.839678
1375705348701,0.837764
1375705408701,0.846023
1375705468701,0.843134
1375705528701,0.848191
1375705588701,0.849326
1375705648701,0.851144
1375705708701,0.840317
1375705768701,0.841578
1375705828701,0.837829
1375705888701,0.846107
1375705948701,0.842133
1375706008701,0.836560
1375706068701,0.842768
1375706128701,0.842028
1375706188701,0.838108
1375706248701,0.846051
1375706308701,0.849990
1375706368701,0.847010
1375706428701,0.841838
1375706488701,0.842096
1375706548701,0.843160
1375706608701,0.839327
1375706668701,0.852890
1375706728701,0.845898
1375706788701,0.843703
1375706848701,0.840474
1375706908701,0.837436
1375706968701,0.839765
1375707028701,0.846224
1375707088701,0.844907
1375707148701,0.849197
1375707208701,0.834063
1375707268701,0.848863
1375707328701,0.846804
1375707388701,0.839418
1375707448701,0.843710
1375707508701,0.840692
1375707568701,0.855886
1375707628710,0.842140
1375707688710,0.846242
1375707748710,0.848273
1375707808710,0.845806
1375707868710,0.853936
1375707928710,0.849234
1375707988710,0.850627
1375708048710,0.849051
1375708108710,0.852043
1375708168710,0.843035
1375708228710,0.846087
1375708288710,0.845880
1375708348710,0.844565
1375708408710,0.845008
1375708468710,0.845992
1375708528710,0.849446
1375708588710,0.839809
1375708648710,0.847894
1375708708710,0.842564
1375708768710,0.839425
1375708828710,0.846042
1375708888710,0.846216
1375708948710,0.839090
1375709008710,0.846282
1375709068710,0.846201
1375709128710,0.847316
1375709188710,0.858162
1375709248710,0.849180
1375709308710,0.838910
1375709368710,0.849635
1375709428710,0.844604
1375709488710,0.838375
1375709548710,0.846055
1375709608710,0.844828
1375709668710,0.844560
1375709728710,0.847664
1375709788710,0.845083
1375709848710,0.848922
1375709908710,0.841510
1375709968710,0.842766
1375710028710,0.846018
1375710088710,0.851681
1375710148710,0.847342
1375710208710,0.844710
1375710268710,0.853703
1375710328710,0.852011
1375710388710,0.851096
1375710448710,0.851268
1375710508710,0.856015
1375710568710,0.856152
1375710628710,0.841070
1375710688710,0.844422
1375710748710,0.853138
1375710808710,0.842094
1375710868710,0.846496
1375710928710,0.845637
1375710988710,0.840154
1375711048710,0.853330
1375711108710,0.846409
1375711168710,0.850789
1375711228720,0.848407
1375711288720,0.847746
1375711348720,0.849119
1375711408720,0.851014
1375711468720,0.843732
1375711528720,0.848336
1375711588720,0.849145
1375711648720,0.849086
1375711708720,0.846111
1375711768720,0.849240
1375711828720,0.846057
1375711888720,0.846429
1375711948720,0.846725
1375712008720,0.845605
1375712068720,0.849831
1375712128720,0.852557
1375712188720,0.844552
1375712248720,0.845902
1375712308720,0.850570
1375712368720,0.854194
1375712428720,0.852778
1375712488720,0.853234
1375712548720,0.839241
1375712608720,0.847650
1375712668720,0.848159
1375712728720,0.850371
1375712788720,0.849332
1375712848720,0.837048
1375712908720,0.854146
1375712968720,0.844198
1375713028720,0.835093
1375713088720,0.845248
1375713148720,0.842927
1375713208720,0.846796
1375713268720,0.844466
1375713328720,0.843317
1375713388720,0.844882
1375713448720,0.856240
1375713508720,0.850163
1375713568720,0.849754
1375713628720,0.842132
1375713688720,0.842293
1375713748720,0.852467
1375713808720,0.846898
1375713868720,0.847749
1375713928720,0.843508
1375713988720,0.850186
1375714048720,0.854748
1375714108720,0.842618
1375714168720,0.848106
1375714228720,0.846262
1375714288720,0.838051
1375714348720,0.845568
1375714408720,0.850611
1375714468720,0.851589
1375714528720,0.838904
1375714588720,0.849807
1375714648720,0.845666
1375714708720,0.843488
1375714768720,0.838672
1375714828730,0.844940
1375714888730,0.842349
1375714948730,0.852562
1375715008730,0.847067
1375715068730,0.850805
1375715128730,0.849259
1375715188730,0.849620
1375715248730,0.848749
1375715308730,0.844834
1375715368730,0.843663
1375715428730,0.850788
1375715488730,0.843634
1375715548730,0.852682
1375715608730,0.842054
1375715668730,0.843803
1375715728730,0.844136
1375715788730,0.850125
1375715848730,0.847847
1375715908730,0.844186
1375715968730,0.840004
1375716028730,0.838712
1375716088730,0.849745
1375716148730,0.842033
1375716208730,0.849027
1375716268730,0.843473
1375716328730,0.842701
1375716388730,0.847306
1375716448730,0.848971
1375716508730,0.851513
1375716568730,0.841992
1375716628730,0.849508
1375716688730,0.849629
1375716748730,0.845277
1375716808730,0.844727
1375716868730,0.842747
1375716928730,0.850876
1375716988730,0.846081
1375717048730,0.852219
1375717108730,0.847951
1375717168730,0.851433
1375717228730,0.848476
1375717288730,0.846201
1375717348730,0.849569
1375717408730,0.849674
1375717468730,0.851700
1375717528730,0.849862
1375717588730,0.845781
1375717648730,0.853530
1375717708730,0.845230
1375717768730,0.851032
1375717828730,0.846421
1375717888730,0.852440
1375717948730,0.851590
1375718008730,0.846499
1375718068730,0.845383
1375718128730,0.854037
1375718188730,0.845823
1375718248730,0.844454
1375718308730,0.844531
1375718368730,0.844127
1375718428740,0.840786
1375718488740,0.844058
1375718548740,0.841702
1375718608740,0.847743
1375718668740,0.848770
1375718728740,0.846838
1375718788740,0.841247
1375718848740,0.841792
1375718908740,0.851667
1375718968740,0.846748
1375719028740,0.846854
1375719088740,0.839286
1375719148740,0.854899
1375719208740,0.845370
1375719268740,0.838717
1375719328740,0.849294
1375719388740,0.836294
1375719448740,0.849263
1375719508740,0.849792
1375719568740,0.848292
1375719628740,0.844515
1375719688740,0.853697
1375719748740,0.853548
1375719808740,0.852026
1375719868740,0.848577
1375719928740,0.850163
1375719988740,0.857308
1375720048740,0.858951
1375720108740,0.854025
1375720168740,0.855318
1375720228740,0.851143
1375720288740,0.847583
1375720348740,0.851469
1375720408740,0.851946
1375720468740,0.850809
1375720528740,0.850006
1375720588740,0.846790
1375720648740,0.852193
1375720708740,0.847060
1375720768740,0.851766
1375720828740,0.853327
1375720888740,0.847950
1375720948740,0.850783
1375721008740,0.850022
1375721068740,0.850131
1375721128740,0.843705
1375721188740,0.851774
1375721248740,0.846536
1375721308740,0.835217
1375721368740,0.847912
1375721428740,0.844815
1375721488740,0.843512
1375721548740,0.853803
1375721608740,0.851774
1375721668740,0.844185
1375721728740,0.853024
1375721788740,0.852863
1375721848740,0.847311
1375721908740,0.852656
1375721968740,0.854138
1375722028750,0.849260
1375722088750,0.848836
1375722148750,0.849155
1375722208750,0.852470
1375722268750,0.857231
1375722328750,0.852260
1375722388750,0.852480
1375722448750,0.852700
1375722508750,0.851496
1375722568750,0.851278
1375722628750,0.855489
1375722688750,0.842998
1375722748750,0.855428
1375722808750,0.847770
1375722868750,0.858811
1375722928750,0.852157
1375722988750,0.847355
1375723048750,0.857436
1375723108750,0.840915
1375723168750,0.855086
1375723228750,0.848769
1375723288750,0.852045
1375723348750,0.848086
1375723408750,0.848598
1375723468750,0.851333
1375723528750,0.848560
1375723588750,0.844082
1375723648750,0.856904
1375723708750,0.842851
1375723768750,0.851553
1375723828750,0.852361
1375723888750,0.858081
1375723948750,0.847991
1375724008750,0.850815
1375724068750,0.854301
1375724128750,0.847986
1375724188750,0.853267
1375724248750,0.846487
1375724308750,0.851111
1375724368750,0.843399
1375724428750,0.845403
1375724488750,0.854881
1375724548750,0.847663
1375724608750,0.849097
1375724668750,0.848358
1375724728750,0.851368
1375724788750,0.846315
1375724848750,0.850398
1375724908750,0.849934
1375724968750,0.851748
1375725028750,0.854153
1375725088750,0.855575
1375725148750,0.861013
1375725208750,0.850213
1375725268750,0.858667
1375725328750,0.859743
1375725388750,0.855288
1375725448750,0.853728
1375725508750,0.851490
1375725568750,0.859465
1375725628761,0.852924
1375725688761,0.852629
1375725748761,0.854821
1375725808761,0.861094
1375725868761,0.856044
1375725928761,0.858357
1375725988761,0.858578
1375726048761,0.860640
1375726108761,0.857310
1375726168761,0.857776
1375726228761,0.858079
1375726288761,0.855854
1375726348761,0.860084
1375726408761,0.863838
1375726468761,0.858739
1375726528761,0.862631
1375726588761,0.866106
1375726648761,0.866995
1375726708761,0.862492
1375726768761,0.861905
1375726828761,0.859115
1375726888761,0.856239
1375726948761,0.855445
1375727008761,0.860885
1375727068761,0.861591
1375727128761,0.856996
1375727188761,0.859132
1375727248761,0.851174
1375727308761,0.843374
1375727368761,0.850405
1375727428761,0.854437
1375727488761,0.848255
1375727548761,0.854016
1375727608761,0.850055
1375727668761,0.849419
1375727728761,0.856969
1375727788761,0.841970
1375727848761,0.857252
1375727908761,0.851470
1375727968761,0.856794
1375728028761,0.846126
1375728088761,0.852216
1375728148761,0.849145
1375728208761,0.847037
1375728268761,0.855521
1375728328761,0.855269
1375728388761,0.848082
1375728448761,0.853265
1375728508761,0.846822
1375728568761,0.852461
1375728628761,0.854713
1375728688761,0.848579
1375728748761,0.852541
1375728808761,0.849416
1375728868761,0.846021
1375728928761,0.851356
1375728988761,0.850738
1375729048761,0.848570
1375729108761,0.849978
1375729168761,0.844945
1375729228771,0.850739
1375729288771,0.846843
1375729348771,0.850358
1375729408771,0.847303
1375729468771,0.854683
1375729528771,0.851906
1375729588771,0.858066
1375729648771,0.859343
1375729708771,0.852451
1375729768771,0.853591
1375729828771,0.853486
1375729888771,0.852244
1375729948771,0.842791
1375730008771,0.841219
1375730068771,0.848727
1375730128771,0.841973
1375730188771,0.846195
1375730248771,0.851350
1375730308771,0.845350
1375730368771,0.842151
1375730428771,0.842375
1375730488771,0.838768
1375730548771,0.843873
1375730608771,0.839596
1375730668771,0.848316
1375730728771,0.840720
1375730788771,0.842651
1375730848771,0.844584
1375730908771,0.848677
1375730968771,0.842836
1375731028771,0.849326
1375731088771,0.843985
1375731148771,0.850909
1375731208771,0.842178
1375731268771,0.849666
1375731328771,0.845799
1375731388771,0.845148
1375731448771,0.844714
1375731508771,0.839430
1375731568771,0.846956
1375731628771,0.844201
1375731688771,0.842789
1375731748771,0.844861
1375731808771,0.842021
1375731868771,0.841396
1375731928771,0.842615
1375731988771,0.846740
1375732048771,0.843983
1375732108771,0.844667
1375732168771,0.843024
1375732228771,0.843807
1375732288771,0.845324
1375732348771,0.849222
1375732408771,0.842367
1375732468771,0.840930
1375732528771,0.846669
1375732588771,0.850115
1375732648771,0.846277
1375732708771,0.848625
1375732768771,0.845289
1375732828782,0.841506
1375732888782,0.851262
1375732948782,0.841025
1375733008782,0.847808
1375733068782,0.844589
1375733128782,0.849746
1375733188782,0.843454
1375733248782,0.843659
1375733308782,0.843489
1375733368782,0.843157
1375733428782,0.846959
1375733488782,0.840809
1375733548782,0.840679
1375733608782,0.838530
1375733668782,0.840804
1375733728782,0.840469
1375733788782,0.840367
1375733848782,0.846427
1375733908782,0.844827
1375733968782,0.845931
1375734028782,0.843757
1375734088782,0.841298
1375734148782,0.842485
1375734208782,0.847063
1375734268782,0.845241
1375734328782,0.842989
1375734388782,0.849067
1375734448782,0.843486
1375734508782,0.834951
1375734568782,0.845919
1375734628782,0.841180
1375734688782,0.840185
1375734748782,0.843247
1375734808782,0.843116
1375734868782,0.842103
1375734928782,0.842133
1375734988782,0.836109
1375735048782,0.847418
1375735108782,0.848394
1375735168782,0.846254
1375735228782,0.844404
1375735288782,0.848235
1375735348782,0.849178
1375735408782,0.834959
1375735468782,0.850113
1375735528782,0.844541
1375735588782,0.842915
1375735648782,0.846648
1375735708782,0.845479
1375735768782,0.841836
1375735828782,0.845598
1375735888782,0.844093
1375735948782,0.842521
1375736008782,0.846847
1375736068782,0.838482
1375736128782,0.842150
1375736188782,0.851659
1375736248782,0.847610
1375736308782,0.850850
1375736368782,0.840159
1375736428792,0.850272
1375736488792,0.842547
1375736548792,0.843212
1375736608792,0.850230
1375736668792,0.837878
1375736728792,0.846131
1375736788792,0.849484
1375736848792,0.846775
1375736908792,0.839674
1375736968792,0.847951
1375737028792,0.848424
1375737088792,0.844358
1375737148792,0.839752
1375737208792,0.839511
1375737268792,0.836989
1375737328792,0.842784
1375737388792,0.848664
1375737448792,0.843947
1375737508792,0.844731
1375737568792,0.838561
1375737628792,0.839540
1375737688792,0.845684
1375737748792,0.841648
1375737808792,0.840090
1375737868792,0.846868
1375737928792,0.845342
1375737988792,0.841881
1375738048792,0.846986
1375738108792,0.846585
1375738168792,0.846908
1375738228792,0.845747
1375738288792,0.847403
1375738348792,0.849163
1375738408792,0.839812
1375738468792,0.834207
1375738528792,0.843252
1375738588792,0.842472
1375738648792,0.843619
1375738708792,0.840647
1375738768792,0.842229
1375738828792,0.841276
1375738888792,0.842325
1375738948792,0.842793
1375739008792,0.850875
1375739068792,0.845926
1375739128792,0.848990
1375739188792,0.846233
1375739248792,0.842138
1375739308792,0.843347
1375739368792,0.844259
1375739428792,0.843802
1375739488792,0.844696
1375739548792,0.842885
1375739608792,0.842364
1375739668792,0.844136
1375739728792,0.850336
1375739788792,0.841402
1375739848792,0.844676
1375739908792,0.844482
1375739968792,0.843896
1375740028803,0.845452
1375740088803,0.839791
1375740148803,0.843973
1375740208803,0.847121
1375740268803,0.841586
1375740328803,0.846738
1375740388803,0.848294
1375740448803,0.834044
1375740508803,0.837118
1375740568803,0.835318
1375740628803,0.838448
1375740688803,0.850953
1375740748803,0.840258
1375740808803,0.845020
1375740868803,0.840455
1375740928803,0.846602
1375740988803,0.838873
1375741048803,0.846785
1375741108803,0.844650
1375741168803,0.842056
1375741228803,0.851930
1375741288803,0.840910
1375741348803,0.838220
1375741408803,0.842986
1375741468803,0.841589
1375741528803,0.841650
1375741588803,0.845592
1375741648803,0.841844
1375741708803,0.838473
1375741768803,0.848032
1375741828803,0.836414
1375741888803,0.849503
1375741948803,0.840460
1375742008803,0.838719
1375742068803,0.846865
1375742128803,0.840116
1375742188803,0.849850
1375742248803,0.846098
1375742308803,0.845673
1375742368803,0.839405
1375742428803,0.841005
1375742488803,0.846679
1375742548803,0.844869
1375742608803,0.843965
1375742668803,0.846281
1375742728803,0.840524
1375742788803,0.843107
1375742848803,0.842841
1375742908803,0.845619
1375742968803,0.855648
1375743028803,0.856393
1375743088803,0.840137
1375743148803,0.845520
1375743208803,0.852070
1375743268803,0.856889
1375743328803,0.845500
1375743388803,0.843725
1375743448803,0.844398
1375743508803,0.849904
1375743568803,0.849605
1375743628813,0.846351
1375743688813,0.845225
1375743748813,0.852345
1375743808813,0.842420
1375743868813,0.855325
1375743928813,0.848875
1375743988813,0.851909
1375744048813,0.843596
1375744108813,0.853746
1375744168813,0.849733
1375744228813,0.858403
1375744288813,0.846303
1375744348813,0.854163
1375744408813,0.844753
1375744468813,0.849663
1375744528813,0.854173
1375744588813,0.852237
1375744648813,0.857986
1375744708813,0.842098
1375744768813,0.843412
1375744828813,0.841761
1375744888813,0.852202
1375744948813,0.846837
1375745008813,0.847178
1375745068813,0.848873
1375745128813,0.857189
1375745188813,0.857038
1375745248813,0.844759
1375745308813,0.847011
1375745368813,0.843576
1375745428813,0.846682
1375745488813,0.846089
1375745548813,0.850108
1375745608813,0.844341
1375745668813,0.838017
1375745728813,0.848856
1375745788813,0.847296
1375745848813,0.853541
1375745908813,0.844235
1375745968813,0.850475
1375746028813,0.852258
1375746088813,0.846518
1375746148813,0.849081
1375746208813,0.846008
1375746268813,0.844112
1375746328813,0.847590
1375746388813,0.843582
1375746448813,0.847963
1375746508813,0.852714
1375746568813,0.852905
1375746628813,0.853336
1375746688813,0.849077
1375746748813,0.844597
1375746808813,0.845955
1375746868813,0.846845
1375746928813,0.853786
1375746988813,0.845832
1375747048813,0.841495
1375747108813,0.849515
1375747168813,0.856857