1375833629056,0.847565
1375833689056,0.838152
1375833749056,0.840784
1375833809056,0.847443
1375833869056,0.845164
1375833929056,0.839453
1375833989056,0.847626
1375834049056,0.848509
1375834109056,0.844022
1375834169056,0.841734
1375834229056,0.846119
1375834289056,0.845493
1375834349056,0.838383
1375834409056,0.844321
1375834469056,0.842108
1375834529056,0.846369
1375834589056,0.845642
1375834649056,0.848498
1375834709056,0.845400
1375834769056,0.844930
1375834829056,0.845122
1375834889056,0.844019
1375834949056,0.848391
1375835009056,0.845025
1375835069056,0.846765
1375835129056,0.847707
1375835189056,0.843280
1375835249056,0.845261
1375835309056,0.846670
1375835369056,0.851789
1375835429056,0.852521
1375835489056,0.853777
1375835549056,0.854011
1375835609056,0.854628
1375835669056,0.846782
1375835729056,0.852832
1375835789056,0.854443
1375835849056,0.848100
1375835909056,0.851776
1375835969056,0.846234
1375836029056,0.848309
1375836089056,0.845585
1375836149056,0.842939
1375836209056,0.844581
1375836269056,0.843062
1375836329056,0.848770
1375836389056,0.845987
1375836449056,0.848854
1375836509056,0.848486
1375836569056,0.845633
1375836629056,0.839841
1375836689056,0.841941
1375836749056,0.847495
1375836809056,0.845469
1375836869056,0.847737
1375836929056,0.847012
1375836989056,0.848261
1375837049056,0.848069
1375837109056,0.852733
1375837169056,0.840894
1375837229067,0.845640
1375837289067,0.848319
1375837349067,0.854513
1375837409067,0.849966
1375837469067,0.849814
1375837529067,0.842625
1375837589066,0.848034
1375837649066,0.844974
1375837709066,0.853894
1375837769066,0.840638
1375837829066,0.846390
1375837889066,0.845121
1375837949066,0.848045
1375838009066,0.846236
1375838069067,0.851461
1375838129067,0.850019
1375838189067,0.853813
1375838249066,0.844466
1375838309066,0.855890
1375838369067,0.853543
1375838429067,0.858355
1375838489067,0.846473
1375838549067,0.841782
1375838609067,0.855719
1375838669067,0.849224
1375838729067,0.840182
1375838789067,0.846503
1375838849067,0.844753
1375838909066,0.848187
1375838969066,0.849609
1375839029066,0.844477
1375839089066,0.852073
1375839149066,0.846861
1375839209066,0.845971
1375839269066,0.847665
1375839329066,0.843012
1375839389067,0.848431
1375839449067,0.850245
1375839509067,0.847870
1375839569067,0.841768
1375839629066,0.847668
1375839689066,0.845576
1375839749067,0.847057
1375839809067,0.842296
1375839869067,0.838895
1375839929067,0.846241
1375839989067,0.843404
1375840049067,0.843206
1375840109067,0.849349
1375840169067,0.842329
1375840229067,0.847462
1375840289066,0.848538
1375840349066,0.844950
1375840409066,0.841137
1375840469066,0.851375
1375840529066,0.839368
1375840589066,0.843572
1375840649066,0.847181
1375840709066,0.852023
1375840769067,0.840438
1375840829077,0.846546
1375840889077,0.853927
1375840949077,0.847103
1375841009077,0.849091
1375841069077,0.841485
1375841129077,0.843996
1375841189077,0.847790
1375841249077,0.847714
1375841309077,0.841458
1375841369077,0.846783
1375841429077,0.847727
1375841489077,0.846621
1375841549077,0.845501
1375841609077,0.847491
1375841669077,0.850480
1375841729077,0.848832
1375841789077,0.842759
1375841849077,0.848044
1375841909077,0.849055
1375841969077,0.845130
1375842029077,0.842667
1375842089077,0.857005
1375842149077,0.833967
1375842209077,0.843665
1375842269077,0.843750
1375842329077,0.851776
1375842389077,0.846051
1375842449077,0.854994
1375842509077,0.841947
1375842569077,0.846888
1375842629077,0.848817
1375842689077,0.847493
1375842749077,0.850053
1375842809077,0.843110
1375842869077,0.849772
1375842929077,0.846248
1375842989077,0.852813
1375843049077,0.851090
1375843109077,0.849358
1375843169077,0.847919
1375843229077,0.850202
1375843289077,0.845520
1375843349077,0.847909
1375843409077,0.849380
1375843469077,0.847949
1375843529077,0.854225
1375843589077,0.857485
1375843649077,0.849929
1375843709077,0.851843
1375843769077,0.849678
1375843829077,0.854216
1375843889077,0.847791
1375843949077,0.847213
1375844009077,0.841984
1375844069077,0.852966
1375844129077,0.852768
1375844189077,0.841199
1375844249077,0.846764
1375844309077,0.840042
1375844369077,0.841758
1375844429086,0.847259
1375844489086,0.846614
1375844549086,0.843871
1375844609087,0.848979
1375844669087,0.845954
1375844729087,0.850519
1375844789087,0.849690
1375844849087,0.847902
1375844909086,0.838828
1375844969086,0.849266
1375845029086,0.845355
1375845089086,0.850542
1375845149086,0.842439
1375845209086,0.852207
1375845269086,0.846841
1375845329086,0.843698
1375845389086,0.845856
1375845449086,0.842986
1375845509086,0.841530
1375845569086,0.846892
1375845629086,0.846469
1375845689086,0.850801
1375845749086,0.843012
1375845809086,0.837031
1375845869086,0.844479
1375845929086,0.848041
1375845989087,0.848287
1375846049087,0.842794
1375846109087,0.843348
1375846169087,0.842553
1375846229087,0.847931
1375846289086,0.850107
1375846349086,0.843731
1375846409086,0.856240
1375846469086,0.853006
1375846529086,0.844680
1375846589086,0.846214
1375846649086,0.856483
1375846709086,0.858155
1375846769086,0.852409
1375846829086,0.847757
1375846889086,0.860613
1375846949086,0.850928
1375847009086,0.853518
1375847069086,0.854605
1375847129086,0.858955
1375847189086,0.859793
1375847249086,0.854763
1375847309087,0.865806
1375847369087,0.862703
1375847429087,0.859555
1375847489087,0.871674
1375847549087,0.866223
1375847609086,0.868876
1375847669086,0.856947
1375847729086,0.864345
1375847789086,0.864906
1375847849086,0.858778
1375847909086,0.856563
1375847969086,0.858719
1375848029096,0.861863
1375848089096,0.860275
1375848149096,0.861054
1375848209096,0.851670
1375848269096,0.858343
1375848329096,0.857353
1375848389096,0.862153
1375848449096,0.860929
1375848509096,0.864350
1375848569096,0.860979
1375848629096,0.860795
1375848689096,0.857748
1375848749096,0.860471
1375848809096,0.863867
1375848869096,0.862014
1375848929096,0.868046
1375848989096,0.857814
1375849049096,0.868743
1375849109096,0.856351
1375849169096,0.855841
1375849229096,0.849476
1375849289096,0.852755
1375849349096,0.856382
1375849409096,0.855980
1375849469096,0.855937
1375849529096,0.867152
1375849589096,0.854929
1375849649096,0.852576
1375849709096,0.852380
1375849769096,0.849831
1375849829096,0.854088
1375849889096,0.846547
1375849949096,0.855762
1375850009096,0.854704
1375850069096,0.854475
1375850129096,0.852500
1375850189096,0.854454
1375850249096,0.849552
1375850309096,0.845521
1375850369096,0.855874
1375850429096,0.853419
1375850489096,0.847848
1375850549096,0.850738
1375850609096,0.854916
1375850669096,0.846706
1375850729096,0.851583
1375850789096,0.848660
1375850849096,0.841649
1375850909096,0.846679
1375850969096,0.840863
1375851029096,0.844554
1375851089096,0.849513
1375851149096,0.848186
1375851209096,0.845959
1375851269096,0.844523
1375851329096,0.848887
1375851389096,0.847853
1375851449096,0.843581
1375851509096,0.849416
1375851569096,0.850901
1375851629106,0.851302
1375851689106,0.843947
1375851749106,0.843663
1375851809106,0.853330
1375851869106,0.839555
1375851929106,0.846070
1375851989106,0.853182
1375852049106,0.847003
1375852109106,0.854324
1375852169106,0.855929
1375852229106,0.848440
1375852289106,0.851032
1375852829106,0.853246
1375852889106,0.842506
1375852949106,0.849070
1375853009106,0.852857
1375853069106,0.845860
1375853129106,0.848405
1375853189106,0.851750
1375853249106,0.842898
1375853309106,0.842926
1375853369106,0.851665
1375853429106,0.854793
1375853489106,0.842534
1375853549106,0.847578
1375853609106,0.845324
1375853669106,0.848185
1375853729106,0.852522
1375853789106,0.847876
1375853849106,0.846531
1375853909106,0.849304
1375853969106,0.842402
1375854029106,0.844844
1375854089106,0.840131
1375854149106,0.840641
1375854209106,0.845459
1375854269106,0.840847
1375854329106,0.845575
1375854389106,0.848653
1375854449106,0.847898
1375854509106,0.846272
1375854569106,0.841528
1375854629106,0.844466
1375854689106,0.840517
1375854749106,0.842544
1375854809106,0.843049
1375854869106,0.847742
1375854929106,0.846469
1375854989106,0.846160
1375855049106,0.840487
1375855109106,0.844875
1375855169106,0.844998
1375855229116,0.854336
1375855289116,0.851275
1375855349116,0.853559
1375855409116,0.845452
1375855469116,0.847760
1375855529116,0.853312
1375855589116,0.846648
1375855649116,0.851225
1375855709116,0.847850
1375855769116,0.845781
1375855829116,0.840550
1375855889116,0.850648
1375855949116,0.841855
1375856009116,0.844840
1375856069116,0.846029
1375856129116,0.844790
1375856189116,0.850840
1375856249116,0.839353
1375856309116,0.851242
1375856369116,0.845015
1375856429116,0.845718
1375856489116,0.838082
1375856549116,0.843906
1375856609116,0.845673
1375856669116,0.846078
1375856729116,0.835921
1375856789116,0.849236
1375856849116,0.846717
1375856909116,0.845154
1375856969116,0.841255
1375857029116,0.845201
1375857089116,0.847721
1375857149116,0.851906
1375857209116,0.842491
1375857269116,0.844980
1375857329116,0.847982
1375857389116,0.843322
1375857449116,0.834369
1375857509116,0.843254
1375857569116,0.852773
1375857629116,0.847022
1375857689116,0.843811
1375857749116,0.853160
1375857809116,0.850168
1375857869116,0.847705
1375857929116,0.842084
1375857989116,0.844617
1375858049116,0.850260
1375858109116,0.848819
1375858169116,0.849411
1375858229116,0.845050
1375858289116,0.845225
1375858349116,0.850242
1375858409116,0.846750
1375858469116,0.841496
1375858529116,0.852440
1375858589116,0.842902
1375858649116,0.849749
1375858709116,0.849824
1375858769116,0.841491
1375858829125,0.844269
1375858889125,0.841151
1375858949125,0.841605
1375859009125,0.846084
1375859069125,0.842535
1375859129125,0.840499
1375859189125,0.841757
1375859249125,0.839879
1375859309125,0.843099
1375859369125,0.845873
1375859429125,0.841186
1375859489125,0.849392
1375859549125,0.845349
1375859609125,0.843169
1375859669125,0.838381
1375859729125,0.843191
1375859789125,0.843142
1375859849125,0.848285
1375859909125,0.843545
1375859969125,0.847632
1375860029125,0.849892
1375860089125,0.852732
1375860149125,0.845270
1375860209125,0.844956
1375860269125,0.849374
1375860329125,0.841864
1375860389125,0.839753
1375860449125,0.844662
1375860509125,0.848986
1375860569125,0.843273
1375860629125,0.852222
1375860689125,0.847814
1375860749125,0.851179
1375860809125,0.849169
1375860869125,0.845831
1375860929125,0.847080
1375860989125,0.853095
1375861049125,0.859929
1375861109125,0.848182
1375861169125,0.849881
1375861229125,0.838105
1375861289125,0.845699
1375861349125,0.844508
1375861409125,0.847811
1375861469125,0.851014
1375861529125,0.847521
1375861589125,0.839029
1375861649125,0.842474
1375861709125,0.843943
1375861769125,0.849631
1375861829125,0.850334
1375861889125,0.848522
1375861949125,0.847246
1375862009125,0.853814
1375862069125,0.853161
1375862129125,0.844584
1375862189125,0.843443
1375862249125,0.848921
1375862309125,0.850078
1375862369125,0.853213
1375862429135,0.851328
1375862489135,0.843651
1375862549135,0.849618
1375862609135,0.845697
1375862669135,0.851422
1375862729135,0.848935
1375862789135,0.847742
1375862849135,0.853489
1375862909135,0.844398
1375862969135,0.846147
1375863029135,0.849424
1375863089135,0.849720
1375863149135,0.849943
1375863209135,0.855277
1375863269135,0.853219
1375863329135,0.851517
1375863389135,0.849483
1375863449135,0.852164
1375863509135,0.850483
1375863569135,0.863586
1375863629135,0.847016
1375863689135,0.846405
1375863749135,0.851918
1375863809135,0.857823
1375863869135,0.849252
1375863929135,0.857804
1375863989135,0.854252
1375864049135,0.850532
1375864109135,0.850651
1375864169135,0.851176
1375864229135,0.847108
1375864289135,0.846909
1375864349135,0.847749
1375864409135,0.847902
1375864469135,0.854333
1375864529135,0.849356
1375864589135,0.853710
1375864649135,0.847065
1375864709135,0.849318
1375864769135,0.848167
1375864829135,0.853210
1375864889135,0.843667
1375864949135,0.852329
1375865009135,0.845463
1375865069135,0.852589
1375865129135,0.850909
1375865189135,0.848643
1375865249135,0.849879
1375865309135,0.853402
1375865369135,0.847506
1375865429135,0.852893
1375865489135,0.850753
1375865549135,0.852531
1375865609135,0.857124
1375865669135,0.850996
1375865729135,0.851279
1375865789135,0.857141
1375865849135,0.854712
1375865909135,0.859126
1375865969135,0.856376
1375866029145,0.857669
1375866089145,0.848742
1375866149145,0.852827
1375866209145,0.860623
1375866269145,0.859651
1375866329145,0.853589
1375866389145,0.849022
1375866449145,0.851980
1375866509145,0.856606
1375866569145,0.843306
1375866629145,0.850030
1375866689145,0.853836
1375866749145,0.859172
1375866809145,0.852471
1375866869145,0.850266
1375866929145,0.854702
1375866989145,0.861520
1375867049145,0.861161
1375867109145,0.850500
1375867169145,0.854532
1375867229145,0.852925
1375867289145,0.851578
1375867349145,0.857402
1375867409145,0.852849
1375867469145,0.854868
1375867529145,0.854215
1375867589145,0.855626
1375867649145,0.852826
1375867709145,0.850262
1375867769145,0.852467
1375867829145,0.852164
1375867889145,0.850288
1375867949145,0.857353
1375868009145,0.848742
1375868069145,0.847848
1375868129145,0.848621
1375868189145,0.852867
1375868249145,0.851733
1375868309145,0.846103
1375868369145,0.852607
1375868429145,0.855998
1375868489145,0.844189
1375868549145,0.851392
1375868609145,0.850277
1375868669145,0.852598
1375868729145,0.845613
1375868789145,0.848949
1375868849145,0.851360
1375868909145,0.846557
1375868969145,0.850629
1375869029145,0.849945
1375869089145,0.851620
1375869149145,0.850851
1375869209145,0.854640
1375869269145,0.841444
1375869329145,0.849016
1375869389145,0.851373
1375869449145,0.849597
1375869509145,0.842588
1375869569145,0.852254
1375869629155,0.849426
1375869689155,0.852420
1375869749155,0.856250
1375869809155,0.852459
1375869869155,0.846117
1375869929155,0.844867
1375869989155,0.847370
1375870049155,0.848644
1375870109155,0.843062
1375870169155,0.850274
1375870229155,0.848416
1375870289155,0.845633
1375870349155,0.840125
1375870409155,0.844036
1375870469155,0.855602
1375870529155,0.850290
1375870589155,0.858461
1375870649155,0.841846
1375870709155,0.845019
1375870769155,0.847125
1375870829155,0.849560
1375870889155,0.840213
1375870949155,0.851400
1375871009155,0.849056
1375871069155,0.846997
1375871129155,0.846545
1375871189155,0.849147
1375871249155,0.850368
1375871309155,0.847235
1375871369155,0.845514
1375871429155,0.852043
1375871489155,0.846922
1375871549155,0.850263
1375871609155,0.845603
1375871669155,0.845651
1375871729155,0.848861
1375871789155,0.846140
1375871849155,0.847179
1375871909155,0.853157
1375871969155,0.850389
1375872029155,0.841978
1375872089155,0.842743
1375872149155,0.842270
1375872209155,0.847085
1375872269155,0.846267
1375872329155,0.841621
1375872389155,0.845248
1375872449155,0.848900
1375872509155,0.852771
1375872569155,0.853391
1375872629155,0.854715
1375872689155,0.848287
1375872749155,0.850975
1375872809155,0.848613
1375872869155,0.847791
1375872929155,0.845297
1375872989155,0.845670
1375873049155,0.847076
1375873109155,0.845399
1375873169155,0.844229
1375873229165,0.836905
1375873289165,0.844148
1375873349165,0.843421
1375873409165,0.848286
1375873469165,0.845165
1375873529165,0.843709
1375873589165,0.852960
1375873649165,0.840123
1375873709165,0.840167
1375873769165,0.846778
1375873829165,0.843901
1375873889165,0.842930
1375873949165,0.845147
1375874009165,0.841471
1375874069165,0.845005
1375874129165,0.846515
1375874189165,0.848542
1375874249165,0.844597
1375874309165,0.848238
1375874369165,0.838767
1375874429165,0.838866
1375874489165,0.846403
1375874549165,0.838143
1375874609165,0.844402
1375874669165,0.847982
1375874729165,0.851498
1375874789165,0.838116
1375874849165,0.850212
1375874909165,0.838889
1375874969165,0.844590
1375875029165,0.845015
1375875089165,0.846248
1375875149165,0.842797
1375875209165,0.840229
1375875269165,0.837884
1375875329165,0.840998
1375875389165,0.839982
1375875449165,0.846560
1375875509165,0.841998
1375875569165,0.844649
1375875629165,0.839631
1375875689165,0.848782
1375875749165,0.843698
1375875809165,0.848093
1375875869165,0.847249
1375875929165,0.840893
1375875989165,0.840862
1375876049165,0.838493
1375876109165,0.845083
1375876169165,0.837862
1375876229165,0.841271
1375876289165,0.844620
1375876349165,0.848133
1375876409165,0.839777
1375876469165,0.848062
1375876529165,0.838976
1375876589165,0.837464
1375876649165,0.842204
1375876709165,0.838976
1375876769165,0.843150
1375876829176,0.842529
1375876889176,0.846988
1375876949176,0.837586
1375877009176,0.842194
1375877069176,0.849868
1375877129176,0.839644
1375877189176,0.842273
1375877249176,0.845074
1375877309176,0.841624
1375877369176,0.842438
1375877429176,0.835507
1375877489176,0.842725
1375877549176,0.844398
1375877609176,0.846017
1375877669176,0.843185
1375877729176,0.841786
1375877789176,0.847448
1375877849176,0.845704
1375877909176,0.843559
1375877969176,0.846507
1375878029176,0.854036
1375878089176,0.841125
1375878149176,0.843037
1375878209176,0.844389
1375878269176,0.839889
1375878329176,0.838833
1375878389176,0.847278
1375878449176,0.839951
1375878509176,0.838901
1375878569176,0.846759
1375878629176,0.857024
1375878689176,0.841019
1375878749176,0.846094
1375878809176,0.847923
1375878869176,0.837442
1375878929176,0.841256
1375878989176,0.844851
1375879049176,0.848189
1375879109176,0.838057
1375879169176,0.848697
1375879229176,0.839173
1375879289176,0.848946
1375879349176,0.840294
1375879409176,0.843217
1375879469176,0.848250
1375879529176,0.846083
1375879589176,0.842342
1375879649176,0.849116
1375879709176,0.841857
1375879769176,0.847387
1375879829176,0.839067
1375879889176,0.847597
1375879949176,0.847383
1375880009176,0.837569
1375880069176,0.844699
1375880129176,0.839413
1375880189176,0.842423
1375880249176,0.844567
1375880309176,0.837829
1375880369176,0.851048
1375880429186,0.855503
1375880489186,0.845491
1375880549186,0.840025
1375880609186,0.839316
1375880669186,0.847121
1375880729186,0.842249
1375880789186,0.846259
1375880849186,0.848077
1375880909186,0.840849
1375880969186,0.843891
1375881029186,0.844154
1375881089186,0.847544
1375881149186,0.840106
1375881209186,0.842921
1375881269186,0.851898
1375881329186,0.851802
1375881389186,0.842539
1375881449186,0.852395
1375881509186,0.838164
1375881569186,0.846750
1375881629186,0.836598
1375881689186,0.843331
1375881749186,0.841281
1375881809186,0.846300
1375881869186,0.832928
1375881929186,0.846099
1375881989186,0.843557
1375882049186,0.846000
1375882109186,0.848868
1375882169186,0.845661
1375882229186,0.845217
1375882289186,0.847187
1375882349186,0.843271
1375882409186,0.855017
1375882469186,0.847897
1375882529186,0.850358
1375882589186,0.848210
1375882649186,0.846511
1375882709186,0.846311
1375882769186,0.847422
1375882829186,0.853041
1375882889186,0.849623
1375882949186,0.844454
1375883009186,0.845100
1375883069186,0.843711
1375883129186,0.841580
1375883189186,0.841194
1375883249186,0.840732
1375883309186,0.847957
1375883369186,0.857611
1375883429186,0.842494
1375883489186,0.849971
1375883549186,0.838104
1375883609186,0.844746
1375883669186,0.846915
1375883729186,0.843771
1375883789186,0.844881
1375883849186,0.842360
1375883909186,0.843050
1375883969186,0.848224
1375884029197,0.840658
1375884089197,0.850499
1375884149197,0.854588
1375884209197,0.845283
1375884269197,0.848363
1375884329197,0.846232
1375884389197,0.848997
1375884449197,0.851623
1375884509197,0.851933
1375884569197,0.844479
1375884629197,0.844033
1375884689197,0.845582
1375884749197,0.858406
1375884809197,0.850152
1375884869197,0.837883
1375884929197,0.849566
1375884989197,0.843786
1375885049197,0.837005
1375885109197,0.845154
1375885169197,0.853901
1375885229197,0.850441
1375885289197,0.849184
1375885349197,0.843353
1375885409197,0.851815
1375885469197,0.849922
1375885529197,0.858071
1375885589197,0.846045
1375885649197,0.851438
1375885709197,0.848163
1375885769197,0.849166
1375885829197,0.840676
1375885889197,0.846346
1375885949197,0.849292
1375886009197,0.854030
1375886069197,0.852590
1375886129197,0.848391
1375886189197,0.849199
1375886249197,0.844698
1375886309197,0.851820
1375886369197,0.844520
1375886429197,0.844907
1375886489197,0.857421
1375886549197,0.867516
1375886609197,0.853145
1375886669197,0.845940
1375886729197,0.844687
1375886789197,0.856305
1375886849197,0.857763
1375886909197,0.856670
1375886969197,0.864825
1375887029197,0.859511
1375887089197,0.863120
1375887149197,0.858948
1375887209197,0.863833
1375887269197,0.860268
1375887329197,0.872935
1375887389197,0.879822
1375887449197,0.876233
1375887509197,0.863474
1375887569197,0.880532
1375887629207,0.867755
1375887689207,0.877427
1375887749207,0.874756
1375887809207,0.866150
1375887869207,0.869224
1375887929207,0.871772
1375887989207,0.868074
1375888049207,0.880576
1375888109207,0.873185
1375888169207,0.865755
1375888229207,0.875392
1375888289207,0.874424
1375888349207,0.869422
1375888409207,0.867268
1375888469207,0.859876
1375888529207,0.867348
1375888589207,0.861422
1375888649207,0.866797
1375888709207,0.863480
1375888769207,0.864058
1375888829207,0.861676
1375888889207,0.867401
1375888949207,0.860308
1375889009207,0.865207
1375889069207,0.865130
1375889129207,0.863848
1375889189207,0.857434
1375889249207,0.867707
1375889309207,0.864058
1375889369207,0.872954
1375889429207,0.872976
1375889489207,0.864257
1375889549207,0.863666
1375889609207,0.857621
1375889669207,0.858912
1375889729207,0.862805
1375889789207,0.863776
1375889849207,0.862803
1375889909207,0.865273
1375889969207,0.867890
1375890029207,0.865664
1375890089207,0.865195
1375890149207,0.861122
1375890209207,0.856117
1375890269207,0.856855
1375890329207,0.861397
1375890389207,0.857545
1375890449207,0.867199
1375890509207,0.864105
1375890569207,0.855062
1375890629207,0.859669
1375890689207,0.853050
1375890749207,0.854185
1375890809207,0.859512
1375890869207,0.855106
1375890929207,0.855091
1375890989207,0.854078
1375891049207,0.858559
1375891109207,0.857261
1375891169207,0.860789
1375891229218,0.859803
1375891289218,0.855329
1375891349218,0.857830
1375891409218,0.853547
1375891469218,0.855615
1375891529218,0.855948
1375891589218,0.859375
1375891649218,0.853837
1375891709218,0.856487
1375891769218,0.862691
1375891829218,0.855786
1375891889218,0.848711
1375891949218,0.858112
1375892009218,0.853041
1375892069218,0.857986
1375892129218,0.864778
1375892189218,0.857662
1375892249218,0.860185
1375892309218,0.866413
1375892369218,0.863886
1375892429218,0.859328
1375892489218,0.859748
1375892549218,0.858772
1375892609218,0.860101
1375892669218,0.859569
1375892729218,0.860961
1375892789218,0.863100
1375892849218,0.865503
1375892909218,0.861143
1375892969218,0.850755
1375893029218,0.854684
1375893089218,0.853344
1375893149218,0.854262
1375893209218,0.862556
1375893269218,0.867905
1375893329218,0.853421
1375893389218,0.853789
1375893449218,0.855785
1375893509218,0.853156
1375893569218,0.851511
1375893629218,0.858068
1375893689218,0.858910
1375893749218,0.856598
1375893809218,0.857177
1375893869218,0.857362
1375893929218,0.855554
1375893989218,0.861494
1375894049218,0.864059
1375894109218,0.855654
1375894169218,0.859686
1375894229218,0.862338
1375894289218,0.866772
1375894349218,0.853071
1375894409218,0.867624
1375894469218,0.850456
1375894529218,0.864317
1375894589218,0.858163
1375894649218,0.859466
1375894709218,0.854856
1375894769218,0.858040
1375894829230,0.862664
1375894889230,0.848725
1375894949230,0.861327
1375895009230,0.852451
1375895069230,0.851165
1375895129230,0.856449
1375895189230,0.857533
1375895249230,0.853538
1375895309230,0.855776
1375895369230,0.854406
1375895429230,0.863956
1375895489230,0.848650
1375895549230,0.864242
1375895609230,0.859578
1375895669230,0.852382
1375895729230,0.854268
1375895789230,0.862495
1375895849230,0.857864
1375895909230,0.857428
1375895969230,0.861537
1375896029230,0.857857
1375896089230,0.856504
1375896149230,0.865849
1375896209230,0.863020
1375896269230,0.854105
1375896329230,0.864314
1375896389230,0.862231
1375896449230,0.859556
1375896509230,0.867761
1375896569230,0.857238
1375896629230,0.859737
1375896689230,0.862032
1375896749230,0.863497
1375896809230,0.854620
1375896869230,0.861164
1375896929230,0.867781
1375896989230,0.867635
1375897049230,0.857619
1375897109230,0.864933
1375897169230,0.861512
1375897229230,0.871275
1375897289230,0.861896
1375897349230,0.865904
1375897409230,0.871808
1375897469230,0.863261
1375897529230,0.859164
1375897589230,0.860717
1375897649230,0.865216
1375897709230,0.864393
1375897769230,0.864956
1375897829230,0.885806
1375897889230,0.864381
1375897949230,0.867624
1375898009230,0.861088
1375898069230,0.869136
1375898129230,0.866613
1375898189230,0.873595
1375898249230,0.878960
1375898309230,0.871274
1375898369230,0.875908
1375898429241,0.880557
1375898489241,0.875754
1375898549241,0.876812
1375898609241,0.879133
1375898669241,0.877044
1375898729241,0.872089
1375898789241,0.867908
1375898849241,0.873474
1375898909241,0.878191
1375898969241,0.877239
1375899029241,0.880592
1375899089241,0.879692
1375899149241,0.877847
1375899209241,0.880691
1375899269241,0.889526
1375899329241,0.870102
1375899389241,0.869688
1375899449241,0.871381
1375899509241,0.879085
1375899569241,0.890411
1375899629241,0.877486
1375899689241,0.877756
1375899749241,0.881491
1375899809241,0.875444
1375899869241,0.864995
1375899929241,0.875956
1375899989241,0.874320
1375900049241,0.869916
1375900109241,0.873546
1375900169241,0.875089
1375900229241,0.876025
1375900289241,0.873806
1375900349241,0.880419
1375900409241,0.875006
1375900469241,0.880651
1375900529241,0.880730
1375900589241,0.874914
1375900649241,0.875205
1375900709241,0.884542
1375900769241,0.873256
1375900829241,0.866869
1375900889241,0.885980
1375900949241,0.888576
1375901009241,0.874051
1375901069241,0.879623
1375901129241,0.878219
1375901189241,0.890303
1375901249241,0.881485
1375901309241,0.875655
1375901369241,0.884516
1375901429241,0.881570
1375901489241,0.886470
1375901549241,0.888935
1375901609241,0.882572
1375901669241,0.888643
1375901729241,0.881038
1375901789241,0.885169
1375901849241,0.887040
1375901909241,0.885439
1375901969241,0.887130
1375902029253,0.878448
1375902089253,0.891992
1375902149253,0.883795
1375902209253,0.891593
1375902269253,0.882690
1375902329253,0.880976
1375902389253,0.887831
1375902449253,0.888290
1375902509253,0.877745
1375902569253,0.888837
1375902629253,0.881164
1375902689253,0.884328
1375902749253,0.887714
1375902809253,0.891001
1375902869253,0.887297
1375902929253,0.892801
1375902989253,0.886295
1375903049253,0.882499
1375903109253,0.887986
1375903169253,0.886094
1375903229253,0.876864
1375903289253,0.893875
1375903349253,0.884924
1375903409253,0.890343
1375903469253,0.888883
1375903529253,0.881375
1375903589253,0.878467
1375903649253,0.885030
1375903709253,0.899418
1375903769253,0.886613
1375903829253,0.888643
1375903889253,0.893333
1375903949253,0.888076
1375904009253,0.882475
1375904069253,0.882331
1375904129253,0.884952
1375904189253,0.887154
1375904249253,0.885157
1375904309253,0.893475
1375904369253,0.891498
1375904429253,0.880514
1375904489253,0.886460
1375904549253,0.887215
1375904609253,0.882580
1375904669253,0.880050
1375904729253,0.880598
1375904789253,0.887842
1375904849253,0.885614
1375904909253,0.875737
1375904969253,0.882451
1375905029253,0.883440
1375905089253,0.883645
1375905149253,0.878102
1375905209253,0.876317
1375905269253,0.883015
1375905329253,0.879577
1375905389253,0.885016
1375905449253,0.879095
1375905509253,0.884067
1375905569253,0.886349
1375905629264,0.878726
1375905689264,0.874983
1375905749264,0.872935
1375905809264,0.882394
1375905869264,0.878332
1375905929264,0.872305
1375905989264,0.883877
1375906049264,0.880867
1375906109264,0.879345
1375906169264,0.876703
1375906229264,0.875512
1375906289264,0.884013
1375906349264,0.880651
1375906409264,0.869983
1375906469264,0.878407
1375906529264,0.876288
1375906589264,0.880238
1375906649264,0.873116
1375906709264,0.873286
1375906769264,0.874698
1375906829264,0.876984
1375906889264,0.875426
1375906949264,0.873447
1375907009264,0.879345
1375907069264,0.880190
1375907129264,0.871057
1375907189264,0.869069
1375907249264,0.875476
1375907309264,0.877160
1375907369264,0.875163
1375907429264,0.872108
1375907489264,0.874756
1375907549264,0.863909
1375907609264,0.876363
1375907669264,0.875261
1375907729264,0.869777
1375907789264,0.872151
1375907849264,0.877575
1375907909264,0.877037
1375907969264,0.869854
1375908029264,0.875857
1375908089264,0.866723
1375908149264,0.864600
1375908209264,0.871368
1375908269264,0.869547
1375908329264,0.862556
1375908389264,0.866660
1375908449264,0.871279
1375908509264,0.864481
1375908569264,0.873577
1375908629264,0.862755
1375908689264,0.864409
1375908749264,0.868976
1375908809264,0.862695
1375908869264,0.871812
1375908929264,0.858088
1375908989264,0.863390
1375909049264,0.861403
1375909109264,0.869007
1375909169264,0.857114
1375909229275,0.873069
1375909289275,0.869922
1375909349275,0.862846
1375909409275,0.864433
1375909469275,0.860997
1375909529275,0.861327
1375909589275,0.870882
1375909649275,0.861755
1375909709275,0.865601
1375909769275,0.863346
1375909829275,0.866756
1375909889275,0.869712
1375909949275,0.866533
1375910009275,0.863446
1375910069275,0.862032
1375910129275,0.863512
1375910189275,0.866547
1375910249275,0.860817
1375910309275,0.869733
1375910369275,0.869816
1375910429275,0.864964
1375910489275,0.866752
1375910549275,0.867357
1375910609275,0.863727
1375910669275,0.865439
1375910729275,0.871385
1375910789275,0.860160
1375910849275,0.860496
1375910909275,0.874140
1375910969275,0.865045
1375911029275,0.861428
1375911089275,0.860668
1375911149275,0.858065
1375911209275,0.867833
1375911269275,0.867208
1375911329275,0.867825
1375911389275,0.856057
1375911449275,0.857515
1375911509275,0.861728
1375911569275,0.864150
1375911629275,0.850905
1375911689275,0.865371
1375911749275,0.867546
1375911809275,0.857063
1375911869275,0.864858
1375911929275,0.862291
1375911989275,0.858130
1375912049275,0.858468
1375912109275,0.861200
1375912169275,0.865882
1375912229275,0.861818
1375912289275,0.857910
1375912349275,0.858965
1375912409275,0.861706
1375912469275,0.861463
1375912529275,0.866127
1375912589275,0.860184
1375912649275,0.860709
1375912709275,0.861549
1375912769275,0.859525
1375912829286,0.856938
1375912889286,0.864268
1375912949286,0.862525
1375913009286,0.857930
1375913069286,0.862714
1375913129286,0.861717
1375913189286,0.863293
1375913249286,0.862601
1375913309286,0.850530
1375913369286,0.860527
1375913429286,0.856395
1375913489286,0.855197
1375913549286,0.855947
1375913609286,0.861112
1375913669286,0.860574
1375913729286,0.856256
1375913789286,0.858552
1375913849286,0.858410
1375913909286,0.855384
1375913969286,0.854501
1375914029286,0.857423
1375914089286,0.861858
1375914149286,0.857877
1375914209286,0.863654
1375914269286,0.854293
1375914329286,0.854755
1375914389286,0.852037
1375914449286,0.856582
1375914509286,0.855859
1375914569286,0.855998
1375914629286,0.851777
1375914689286,0.859021
1375914749286,0.860445
1375914809286,0.853316
1375914869286,0.851934
1375914929286,0.857988
1375914989286,0.851958
1375915049286,0.853764
1375915109286,0.854448
1375915169286,0.864831
1375915229286,0.855690
1375915289286,0.855436
1375915349286,0.858341
1375915409286,0.861152
1375915469286,0.852726
1375915529286,0.852802
1375915589286,0.845622
1375915649286,0.853865
1375915709286,0.854344
1375915769286,0.857000
1375915829286,0.853467
1375915889286,0.855717
1375915949286,0.853118
1375916009286,0.852597
1375916069286,0.849007
1375916129286,0.848943
1375916189286,0.856609
1375916249286,0.858640
1375916309286,0.856275
1375916369286,0.853562
1375916429297,0.848075
1375916489297,0.858056
1375916549297,0.852890
1375916609297,0.854681
1375916669297,0.851680
1375916729297,0.853839
1375916789297,0.853929
1375916849297,0.854372
1375916909297,0.846276
1375916969297,0.852332
1375917029297,0.854520
1375917089297,0.853505
1375917149297,0.854316
1375917209297,0.855240
1375917269297,0.856492
1375917329297,0.854330
1375917389297,0.852655
1375917449297,0.845664
1375917509297,0.854565
1375917569297,0.850964
1375917629297,0.845897
1375917689297,0.849988
1375917749297,0.853413
1375917809297,0.849513
1375917869297,0.848608
1375917929297,0.857270
1375917989297,0.850281
1375918049297,0.851147
1375918109297,0.852099
1375918169297,0.851598
1375918229297,0.866331
1375918289297,0.858901
1375918349297,0.855504
1375918409297,0.855145
1375918469297,0.855736
1375918529297,0.857680
1375918589297,0.852583
1375918649297,0.856338
1375918709297,0.856571
1375918769297,0.858312
1375918829297,0.855679
1375918889297,0.861156
1375918949297,0.856893
1375919009297,0.856807
1375919069297,0.860106
1375919129297,0.855873
1375919189297,0.857523
1375919249297,0.858714
1375919309297,0.852449
1375919369297,0.846984
1375919429297,0.849693
1375919489297,0.851716
1375919549297,0.858460
1375919609297,0.847404
1375919669297,0.850284
1375919729297,0.850645
1375919789297,0.856808
1375919849297,0.851539
1375919909297,0.846825
1375919969297,0.851960