1376006429558,0.843603
1376006489558,0.850461
1376006549558,0.855720
1376006609558,0.855650
1376006669558,0.856931
1376006729558,0.857115
1376006789558,0.858074
1376006849558,0.853433
1376006909558,0.858369
1376006969558,0.850877
1376007029558,0.855987
1376007089558,0.851337
1376007149558,0.856843
1376007209558,0.849206
1376007269558,0.854743
1376007329558,0.845883
1376007389558,0.854676
1376007449558,0.850483
1376007509558,0.851482
1376007569558,0.857067
1376007629558,0.852737
1376007689558,0.848372
1376007749558,0.858355
1376007809558,0.856086
1376007869558,0.856329
1376007929558,0.862675
1376007989558,0.856665
1376008049558,0.848812
1376008109558,0.856902
1376008169558,0.853615
1376008229558,0.865353
1376008289558,0.855372
1376008349558,0.850894
1376008409558,0.860251
1376008469558,0.854628
1376008529558,0.851778
1376008589558,0.853905
1376008649558,0.851996
1376008709558,0.854698
1376008769558,0.858398
1376008829558,0.861065
1376008889558,0.857330
1376008949558,0.851789
1376009009558,0.853865
1376009069558,0.860023
1376009129558,0.847996
1376009189558,0.852073
1376009249558,0.857951
1376009309558,0.849754
1376009369558,0.861723
1376009429558,0.858745
1376009489558,0.858452
1376009549558,0.852528
1376009609558,0.860898
1376009669558,0.855232
1376009729558,0.849712
1376009789558,0.858780
1376009849558,0.850486
1376009909558,0.852029
1376009969558,0.855017
1376010029568,0.858141
1376010089568,0.853208
1376010149568,0.854735
1376010209568,0.851211
1376010269568,0.854309
1376010329568,0.856880
1376010389568,0.854185
1376010449568,0.855601
1376010509568,0.865558
1376010569568,0.844659
1376010629568,0.856418
1376010689568,0.852729
1376010749568,0.850303
1376010809568,0.859834
1376010869568,0.855889
1376010929568,0.855006
1376010989568,0.853261
1376011049568,0.855927
1376011109568,0.855881
1376011169568,0.858741
1376011229568,0.855295
1376011289568,0.861967
1376011349568,0.855070
1376011409568,0.859101
1376011469568,0.855719
1376011529568,0.855122
1376011589568,0.855663
1376011649568,0.859534
1376011709568,0.861103
1376011769568,0.854752
1376011829568,0.859430
1376011889568,0.866378
1376011949568,0.857970
1376012009568,0.860238
1376012069568,0.860160
1376012129568,0.858014
1376012189568,0.863309
1376012249568,0.868076
1376012309568,0.861414
1376012369568,0.869970
1376012429568,0.863836
1376012489568,0.854575
1376012549568,0.857750
1376012609568,0.851533
1376012669568,0.856215
1376012729568,0.858564
1376012789568,0.857477
1376012849568,0.848154
1376012909568,0.853540
1376012969568,0.853334
1376013029568,0.855655
1376013089568,0.849916
1376013149568,0.863351
1376013209568,0.857936
1376013269568,0.853578
1376013329568,0.850914
1376013389568,0.853156
1376013449568,0.854673
1376013509568,0.858638
1376013569568,0.854957
1376013629578,0.858994
1376013689578,0.858652
1376013749578,0.856871
1376013809578,0.865552
1376013869578,0.861499
1376013929578,0.863129
1376013989578,0.864974
1376014049578,0.864485
1376014109578,0.853126
1376014169578,0.860465
1376014229578,0.860163
1376014289578,0.869615
1376014349578,0.865462
1376014409578,0.860090
1376014469578,0.863304
1376014529578,0.861697
1376014589578,0.864055
1376014649578,0.863394
1376014709578,0.865479
1376014769578,0.867494
1376014829578,0.861311
1376014889578,0.861827
1376014949578,0.853164
1376015009578,0.863626
1376015069578,0.867535
1376015129578,0.866398
1376015189578,0.868019
1376015249578,0.863892
1376015309578,0.862618
1376015369578,0.871509
1376015429578,0.860024
1376015489578,0.850211
1376015549578,0.867020
1376015609578,0.868699
1376015669578,0.868834
1376015729578,0.872899
1376015789578,0.861376
1376015849578,0.864022
1376015909578,0.869937
1376015969578,0.865477
1376016029578,0.864264
1376016089578,0.863491
1376016149578,0.865594
1376016209578,0.862267
1376016269578,0.865670
1376016329578,0.860370
1376016389578,0.863244
1376016449578,0.867983
1376016509578,0.864034
1376016569578,0.868957
1376016629578,0.857334
1376016689578,0.869771
1376016749578,0.862904
1376016809578,0.866213
1376016869578,0.861340
1376016929578,0.866674
1376016989578,0.859497
1376017049578,0.864817
1376017109578,0.862041
1376017169578,0.856808
1376017229588,0.869892
1376017289588,0.856492
1376017349588,0.864465
1376017409588,0.863741
1376017469588,0.859000
1376017529588,0.860616
1376017589588,0.863337
1376017649588,0.867041
1376017709588,0.859052
1376017769588,0.858361
1376017829588,0.866913
1376017889588,0.860455
1376017949588,0.860109
1376018009588,0.862441
1376018069588,0.858366
1376018129588,0.861180
1376018189588,0.862683
1376018249588,0.861955
1376018309588,0.855078
1376018369588,0.852404
1376018429588,0.858242
1376018489588,0.861415
1376018549588,0.871802
1376018609588,0.863963
1376018669588,0.871192
1376018729588,0.864672
1376018789588,0.859630
1376018849588,0.867875
1376018909588,0.864681
1376018969588,0.863212
1376019029588,0.866321
1376019089588,0.864630
1376019149588,0.855917
1376019209588,0.865533
1376019269588,0.865169
1376019329588,0.866643
1376019389588,0.864821
1376019449588,0.860595
1376019509588,0.863880
1376019569588,0.862424
1376019629588,0.860796
1376019689588,0.858814
1376019749588,0.860040
1376019809588,0.861278
1376019869588,0.869823
1376019929588,0.859853
1376019989588,0.863040
1376020049588,0.863197
1376020109588,0.859399
1376020169588,0.860275
1376020229588,0.861376
1376020289588,0.867265
1376020349588,0.851448
1376020409588,0.857334
1376020469588,0.861138
1376020529588,0.858147
1376020589588,0.861208
1376020649588,0.859123
1376020709588,0.862037
1376020769588,0.860452
1376020829598,0.860264
1376020889598,0.855533
1376020949598,0.863127
1376021009598,0.860392
1376021069598,0.854623
1376021129598,0.860712
1376021189598,0.860969
1376021249598,0.863307
1376021309598,0.861710
1376021369598,0.863863
1376021429598,0.861575
1376021489598,0.848635
1376021549598,0.858217
1376021609598,0.857361
1376021669598,0.862243
1376021729598,0.859854
1376021789598,0.854333
1376021849598,0.856886
1376021909598,0.848042
1376021969598,0.854533
1376022029598,0.860742
1376022089598,0.860489
1376022149598,0.860867
1376022209598,0.855936
1376022269598,0.857459
1376022329598,0.862332
1376022389598,0.868246
1376022449598,0.860868
1376022509598,0.858618
1376022569598,0.855239
1376022629598,0.861955
1376022689598,0.852575
1376022749598,0.861400
1376022809598,0.859726
1376022869598,0.857012
1376022929598,0.854858
1376022989598,0.854781
1376023049598,0.854291
1376023109598,0.857470
1376023169598,0.856323
1376023229598,0.851659
1376023289598,0.855255
1376023349598,0.850030
1376023409598,0.856808
1376023469598,0.853181
1376023529598,0.851618
1376023589598,0.852556
1376023649598,0.854085
1376023709598,0.855139
1376023769598,0.851178
1376023829598,0.856440
1376023889598,0.854925
1376023949598,0.852741
1376024009598,0.853069
1376024069598,0.864763
1376024129598,0.846071
1376024189598,0.859520
1376024249598,0.854220
1376024309598,0.851939
1376024369598,0.844655
1376024429607,0.863457
1376024489607,0.857807
1376024549607,0.856839
1376024609607,0.848604
1376024669607,0.856389
1376024729607,0.857451
1376024789607,0.860053
1376024849607,0.857900
1376024909607,0.856696
1376024969607,0.857356
1376025029607,0.858876
1376025089607,0.854718
1376025149607,0.858989
1376025209607,0.854305
1376025269607,0.858285
1376025329607,0.850738
1376025389607,0.856614
1376025449607,0.855074
1376025509607,0.850075
1376025569607,0.850778
1376025629607,0.850527
1376025689607,0.850808
1376025749607,0.852574
1376025809607,0.855854
1376025869607,0.856507
1376025929607,0.851276
1376025989607,0.861556
1376026049607,0.847857
1376026109607,0.850627
1376026169607,0.854012
1376026229607,0.859298
1376026289607,0.851735
1376026349607,0.855040
1376026409607,0.850891
1376026469607,0.855480
1376026529607,0.848703
1376026589607,0.855482
1376026649607,0.849226
1376026709607,0.853662
1376026769607,0.853914
1376026829607,0.856336
1376026889607,0.852674
1376026949607,0.849307
1376027009607,0.847796
1376027069607,0.855831
1376027129607,0.854821
1376027189607,0.856815
1376027249607,0.857421
1376027309607,0.856607
1376027369607,0.857271
1376027429607,0.847763
1376027489607,0.854775
1376027549607,0.848299
1376027609607,0.850265
1376027669607,0.848457
1376027729607,0.844699
1376027789607,0.852596
1376027849607,0.860114
1376027909607,0.849567
1376027969607,0.855063
1376028029617,0.856233
1376028089617,0.846940
1376028149617,0.855052
1376028209617,0.857126
1376028269617,0.856848
1376028329617,0.855152
1376028389617,0.855714
1376028449617,0.849284
1376028509617,0.852480
1376028569617,0.855468
1376028629617,0.845311
1376028689617,0.856427
1376028749617,0.858519
1376028809617,0.854975
1376028869617,0.854506
1376028929617,0.857269
1376028989617,0.853198
1376029049617,0.847585
1376029109617,0.854274
1376029169617,0.859794
1376029229617,0.855428
1376029289617,0.852788
1376029349617,0.852634
1376029409617,0.859904
1376029469617,0.849551
1376029529617,0.849672
1376029589617,0.858517
1376029649617,0.852424
1376029709617,0.848300
1376029769617,0.849923
1376029829617,0.855218
1376029889617,0.859013
1376029949617,0.850527
1376030009617,0.855521
1376030069617,0.862924
1376030129617,0.860896
1376030189617,0.852461
1376030249617,0.859530
1376030309617,0.861399
1376030369617,0.853936
1376030429617,0.866370
1376030489617,0.860540
1376030549617,0.849964
1376030609617,0.854314
1376030669617,0.853581
1376030729617,0.854126
1376030789617,0.853682
1376030849617,0.855572
1376030909617,0.845454
1376030969617,0.857235
1376031029617,0.851339
1376031089617,0.852879
1376031149617,0.857712
1376031209617,0.850891
1376031269617,0.857368
1376031329617,0.850066
1376031389617,0.848925
1376031449617,0.851794
1376031509617,0.857603
1376031569617,0.850271
1376031629627,0.846705
1376031689627,0.852327
1376031749627,0.856126
1376031809627,0.848956
1376031869627,0.846117
1376031929627,0.859862
1376031989627,0.846735
1376032049627,0.846537
1376032109627,0.849808
1376032169627,0.854695
1376032229627,0.857221
1376032289627,0.854825
1376032349627,0.851525
1376032409627,0.846546
1376032469627,0.850208
1376032529627,0.856373
1376032589627,0.854684
1376032649627,0.850102
1376032709627,0.852080
1376032769627,0.848547
1376032829627,0.857325
1376032889627,0.860119
1376032949627,0.855356
1376033009627,0.861320
1376033069627,0.866590
1376033129627,0.861322
1376033189627,0.860523
1376033249627,0.852736
1376033309627,0.858143
1376033369627,0.862104
1376033429627,0.856141
1376033489627,0.858800
1376033549627,0.858228
1376033609627,0.856131
1376033669627,0.849118
1376033729627,0.851273
1376033789627,0.847543
1376033849627,0.850827
1376033909627,0.854302
1376033969627,0.848362
1376034029627,0.857438
1376034089627,0.850976
1376034149627,0.857825
1376034209627,0.856123
1376034269627,0.858360
1376034329627,0.861972
1376034389627,0.849833
1376034449627,0.854503
1376034509627,0.855752
1376034569627,0.854832
1376034629627,0.855585
1376034689627,0.853061
1376034749627,0.855480
1376034809627,0.852977
1376034869627,0.855443
1376034929627,0.854824
1376034989627,0.849911
1376035049627,0.851293
1376035109627,0.856797
1376035169627,0.860091
1376035229637,0.847038
1376035289637,0.855304
1376035349637,0.866047
1376035409637,0.854846
1376035469637,0.860681
1376035529637,0.855521
1376035589637,0.858856
1376035649637,0.865158
1376035709637,0.851753
1376035769637,0.856110
1376035829637,0.856871
1376035889637,0.864616
1376035949637,0.855025
1376036009637,0.850174
1376036069637,0.859404
1376036129637,0.857648
1376036189637,0.857142
1376036249637,0.858018
1376036309637,0.859039
1376036369637,0.858083
1376036429637,0.867981
1376036489637,0.847486
1376036549637,0.852256
1376036609637,0.859694
1376036669637,0.858151
1376036729637,0.861715
1376036789637,0.856766
1376036849637,0.849909
1376036909637,0.863154
1376036969637,0.850750
1376037029637,0.853994
1376037089637,0.862837
1376037149637,0.853125
1376037209637,0.857400
1376037269637,0.849608
1376037329637,0.851213
1376037389637,0.856168
1376037449637,0.854099
1376037509637,0.854129
1376037569637,0.856313
1376037629637,0.851047
1376037689637,0.852343
1376037749637,0.850675
1376037809637,0.858364
1376037869637,0.854728
1376037929637,0.854737
1376037989637,0.853826
1376038049637,0.855230
1376038109637,0.852422
1376038169637,0.853991
1376038229637,0.861413
1376038289637,0.862704
1376038349637,0.853578
1376038409637,0.860768
1376038469637,0.847708
1376038529637,0.847716
1376038589637,0.854616
1376038649637,0.853051
1376038709637,0.853879
1376038769637,0.853582
1376038829647,0.852874
1376038889647,0.859249
1376038949647,0.856602
1376039009647,0.860244
1376039069647,0.854994
1376039129647,0.854683
1376039189647,0.858205
1376039249647,0.857292
1376039309647,0.854909
1376039369647,0.857723
1376039429647,0.848161
1376039489647,0.861229
1376040029647,0.868295
1376040089647,0.857323
1376040149647,0.854961
1376040209647,0.853196
1376040269647,0.856816
1376040329647,0.854215
1376040389647,0.854415
1376040449647,0.853698
1376040509647,0.858657
1376040569647,0.864544
1376040629647,0.854120
1376040689647,0.855788
1376040749647,0.846902
1376040809647,0.856358
1376040869647,0.856267
1376040929647,0.851875
1376040989647,0.850898
1376041049647,0.856492
1376041109647,0.852231
1376041169647,0.854705
1376041229647,0.863831
1376041289647,0.857997
1376041349647,0.855391
1376041409647,0.849619
1376041469647,0.855754
1376041529647,0.859960
1376041589647,0.863354
1376041649647,0.865541
1376041709647,0.851505
1376041769647,0.858616
1376041829647,0.864350
1376041889647,0.865431
1376041949647,0.863219
1376042009647,0.866295
1376042069647,0.871387
1376042129647,0.866958
1376042189647,0.860782
1376042249647,0.857954
1376042309647,0.860471
1376042369647,0.860577
1376042429657,0.864551
1376042489657,0.862817
1376042549657,0.861176
1376042609657,0.864134
1376042669657,0.865654
1376042729657,0.870549
1376042789657,0.869854
1376042849657,0.870941
1376042909657,0.868602
1376042969657,0.868427
1376043029657,0.864490
1376043089657,0.861002
1376043149657,0.869773
1376043209657,0.869538
1376043269657,0.861365
1376043329657,0.873826
1376043389657,0.874259
1376043449657,0.872988
1376043509657,0.871189
1376043569657,0.871104
1376043629657,0.870589
1376043689657,0.859101
1376043749657,0.867449
1376043809657,0.872061
1376043869657,0.865524
1376043929657,0.867772
1376043989657,0.865131
1376044049657,0.871480
1376044109657,0.865227
1376044169657,0.876182
1376044229657,0.872521
1376044289657,0.860067
1376044349657,0.860943
1376044409657,0.868948
1376044469657,0.862544
1376044529657,0.874405
1376044589657,0.867088
1376044649657,0.862066
1376044709657,0.855773
1376044769657,0.864595
1376044829657,0.867656
1376044889657,0.869179
1376044949657,0.871315
1376045009657,0.870257
1376045069657,0.868101
1376045129657,0.865944
1376045189657,0.866188
1376045249657,0.865081
1376045309657,0.868783
1376045369657,0.863791
1376045429657,0.863201
1376045489657,0.864314
1376045549657,0.864890
1376045609657,0.868970
1376045669657,0.869023
1376045729657,0.862350
1376045789657,0.862685
1376045849657,0.862256
1376045909657,0.870394
1376045969657,0.869637
1376046029667,0.861411
1376046089667,0.871778
1376046149667,0.862548
1376046209667,0.858998
1376046269667,0.869101
1376046329667,0.871559
1376046389667,0.869450
1376046449667,0.865813
1376046509667,0.862040
1376046569667,0.861063
1376046629667,0.869027
1376046689667,0.867871
1376046749667,0.861848
1376046809667,0.858708
1376046869667,0.864416
1376046929667,0.864652
1376046989667,0.867874
1376047049667,0.856641
1376047109667,0.863350
1376047169667,0.853812
1376047229667,0.863991
1376047289667,0.858274
1376047349667,0.864852
1376047409667,0.857952
1376047469667,0.865322
1376047529667,0.861476
1376047589667,0.866395
1376047649667,0.852058
1376047709667,0.854970
1376047769667,0.859735
1376047829667,0.860289
1376047889667,0.863221
1376047949667,0.857654
1376048009667,0.864747
1376048069667,0.859118
1376048129667,0.862512
1376048189667,0.863092
1376048249667,0.854029
1376048309667,0.854277
1376048369667,0.854870
1376048429667,0.854860
1376048489667,0.857298
1376048549667,0.859956
1376048609667,0.863165
1376048669667,0.862710
1376048729667,0.856281
1376048789667,0.862095
1376048849667,0.860479
1376048909667,0.862032
1376048969667,0.859770
1376049029667,0.865149
1376049089667,0.859329
1376049149667,0.858658
1376049209667,0.861683
1376049269667,0.852658
1376049329667,0.859861
1376049389667,0.856575
1376049449667,0.859169
1376049509667,0.855544
1376049569667,0.856910
1376049629678,0.851596
1376049689678,0.862971
1376049749678,0.866036
1376049809678,0.861931
1376049869678,0.863302
1376049929678,0.860330
1376049989678,0.852491
1376050049678,0.863956
1376050109678,0.856621
1376050169678,0.855861
1376050229678,0.858344
1376050289678,0.858688
1376050349678,0.856732
1376050409678,0.861275
1376050469678,0.856140
1376050529678,0.861864
1376050589678,0.857025
1376050649678,0.854661
1376050709678,0.859102
1376050769678,0.852663
1376050829678,0.851465
1376050889678,0.859674
1376050949678,0.856751
1376051009678,0.856356
1376051069678,0.857174
1376051129678,0.859481
1376051189678,0.859951
1376051249678,0.851628
1376051309678,0.858939
1376051369678,0.861015
1376051429678,0.856006
1376051489678,0.865179
1376051549678,0.869377
1376051609678,0.874803
1376051669678,0.867684
1376051729678,0.871777
1376051789678,0.868321
1376051849678,0.863621
1376051909678,0.864021
1376051969678,0.862633
1376052029678,0.867082
1376052089678,0.866225
1376052149678,0.861364
1376052209678,0.863655
1376052269678,0.867395
1376052329678,0.862114
1376052389678,0.868750
1376052449678,0.861271
1376052509678,0.861869
1376052569678,0.866266
1376052629678,0.862521
1376052689678,0.865450
1376052749678,0.861535
1376052809678,0.863672
1376052869678,0.854100
1376052929678,0.867162
1376052989678,0.864503
1376053049678,0.862014
1376053109678,0.866189
1376053169678,0.864676
1376053229688,0.858155
1376053289688,0.861084
1376053349688,0.863832
1376053409688,0.865327
1376053469688,0.864610
1376053529688,0.858843
1376053589688,0.861525
1376053649688,0.864259
1376053709688,0.860884
1376053769688,0.857585
1376053829688,0.855958
1376053889688,0.862098
1376053949688,0.859801
1376054009688,0.861731
1376054069688,0.861883
1376054129688,0.847138
1376054189688,0.860229
1376054249688,0.858208
1376054309688,0.852635
1376054369688,0.852560
1376054429688,0.857559
1376054489688,0.857081
1376054549688,0.851074
1376054609688,0.854214
1376054669688,0.851206
1376054729688,0.860229
1376054789688,0.861403
1376054849688,0.855192
1376054909688,0.853224
1376054969688,0.850648
1376055029688,0.859123
1376055089688,0.858157
1376055149688,0.859085
1376055209688,0.865088
1376055269688,0.853288
1376055329688,0.864511
1376055389688,0.861980
1376055449688,0.852122
1376055509688,0.858363
1376055569688,0.858176
1376055629688,0.855807
1376055689688,0.855330
1376055749688,0.856023
1376055809688,0.855035
1376055869688,0.860349
1376055929688,0.858079
1376055989688,0.852493
1376056049688,0.844469
1376056109688,0.851732
1376056169688,0.855628
1376056229688,0.855497
1376056289688,0.853159
1376056349688,0.850111
1376056409688,0.850497
1376056469688,0.852034
1376056529688,0.859649
1376056589688,0.857397
1376056649688,0.844603
1376056709688,0.853322
1376056769688,0.851154
1376056829699,0.849251
1376056889699,0.855074
1376056949699,0.849521
1376057009699,0.851306
1376057069699,0.847067
1376057129699,0.858037
1376057189699,0.845138
1376057249699,0.845381
1376057309699,0.852123
1376057369699,0.859167
1376057429699,0.851175
1376057489699,0.849967
1376057549699,0.854050
1376057609699,0.851511
1376057669699,0.850308
1376057729699,0.842908
1376057789699,0.852089
1376057849699,0.840453
1376057909699,0.854602
1376057969699,0.851541
1376058029699,0.842279
1376058089699,0.848037
1376058149699,0.849527
1376058209699,0.847142
1376058269699,0.841767
1376058329699,0.852063
1376058389699,0.846056
1376058449699,0.858759
1376058509699,0.839637
1376058569699,0.848862
1376058629699,0.854337
1376058689699,0.853970
1376058749699,0.846727
1376058809699,0.852286
1376058869699,0.847153
1376058929699,0.844621
1376058989699,0.845986
1376059049699,0.857319
1376059109699,0.849462
1376059169699,0.849125
1376059229699,0.846668
1376059289699,0.847873
1376059349699,0.852130
1376059409699,0.846553
1376059469699,0.855397
1376059529699,0.851684
1376059589699,0.852129
1376059649699,0.853512
1376059709699,0.853802
1376059769699,0.853965
1376059829699,0.852949
1376059889699,0.862422
1376059949699,0.849195
1376060009699,0.855497
1376060069699,0.854865
1376060129699,0.850528
1376060189699,0.852529
1376060249699,0.849473
1376060309699,0.848053
1376060369699,0.846518
1376060429710,0.845737
1376060489710,0.856910
1376060549710,0.850315
1376060609710,0.849639
1376060669710,0.857065
1376060729710,0.847160
1376060789710,0.857911
1376060849710,0.851653
1376060909710,0.848316
1376060969710,0.853851
1376061029710,0.847990
1376061089710,0.846483
1376061149710,0.847264
1376061209710,0.838465
1376061269710,0.846484
1376061329710,0.857240
1376061389710,0.854725
1376061449710,0.857311
1376061509710,0.842152
1376061569710,0.855832
1376061629710,0.848418
1376061689710,0.845662
1376061749710,0.846401
1376061809710,0.848629
1376061869710,0.848058
1376061929710,0.854652
1376061989710,0.846639
1376062049710,0.845031
1376062109710,0.842629
1376062169710,0.845891
1376062229710,0.842820
1376062289710,0.843380
1376062349710,0.849000
1376062409710,0.841943
1376062469710,0.846287
1376062529710,0.843190
1376062589710,0.848479
1376062649710,0.844632
1376062709710,0.845437
1376062769710,0.850305
1376062829710,0.847172
1376062889710,0.848944
1376062949710,0.848176
1376063009710,0.850610
1376063069710,0.847795
1376063129710,0.847606
1376063189710,0.844402
1376063249710,0.840888
1376063309710,0.850785
1376063369710,0.850124
1376063429710,0.850503
1376063489710,0.841729
1376063549710,0.849374
1376063609710,0.849935
1376063669710,0.845605
1376063729710,0.849643
1376063789710,0.849065
1376063849710,0.853171
1376063909710,0.849612
1376063969710,0.849651
1376064029721,0.852043
1376064089721,0.846896
1376064149721,0.851324
1376064209721,0.854720
1376064269721,0.849196
1376064329721,0.846415
1376064389721,0.848934
1376064449721,0.858314
1376064509721,0.845156
1376064569721,0.849498
1376064629721,0.853073
1376064689721,0.850356
1376064749721,0.862145
1376064809721,0.855749
1376064869721,0.861171
1376064929721,0.852201
1376064989721,0.851583
1376065049721,0.852612
1376065109721,0.852223
1376065169721,0.852981
1376065229721,0.848530
1376065289721,0.848541
1376065349721,0.859552
1376065409721,0.847457
1376065469721,0.850733
1376065529721,0.849765
1376065589721,0.861194
1376065649721,0.853720
1376065709721,0.854115
1376065769721,0.854393
1376065829721,0.858526
1376065889721,0.854356
1376065949721,0.851553
1376066009721,0.857686
1376066069721,0.853937
1376066129721,0.853892
1376066189721,0.856038
1376066249721,0.855112
1376066309721,0.860150
1376066369721,0.852517
1376066429721,0.861197
1376066489721,0.850837
1376066549721,0.855829
1376066609721,0.854227
1376066669721,0.856424
1376066729721,0.854653
1376066789721,0.856853
1376066849721,0.863550
1376066909721,0.851230
1376066969721,0.856116
1376067029721,0.855860
1376067089721,0.858687
1376067149721,0.855875
1376067209721,0.856548
1376067269721,0.854290
1376067329721,0.852901
1376067389721,0.850969
1376067449721,0.849596
1376067509721,0.855293
1376067569721,0.857464
1376067629732,0.850369
1376067689732,0.857216
1376067749732,0.852078
1376067809732,0.853327
1376067869732,0.859764
1376067929732,0.857001
1376067989732,0.853456
1376068049732,0.857783
1376068109732,0.851770
1376068169732,0.855384
1376068229732,0.857363
1376068289732,0.858438
1376068349732,0.848929
1376068409732,0.847279
1376068469732,0.851341
1376068529732,0.848473
1376068589732,0.851640
1376068649732,0.857457
1376068709732,0.853961
1376068769732,0.854965
1376068829732,0.847604
1376068889732,0.846486
1376068949732,0.854315
1376069009732,0.852473
1376069069732,0.860067
1376069129732,0.855956
1376069189732,0.854654
1376069249732,0.860406
1376069309732,0.858655
1376069369732,0.856103
1376069429732,0.854624
1376069489732,0.854282
1376069549732,0.859939
1376069609732,0.856781
1376069669732,0.852704
1376069729732,0.858473
1376069789732,0.862679
1376069849732,0.853687
1376069909732,0.853385
1376069969732,0.857968
1376070029732,0.860040
1376070089732,0.866553
1376070149732,0.857876
1376070209732,0.859243
1376070269732,0.857503
1376070329732,0.857438
1376070389732,0.856067
1376070449732,0.864524
1376070509732,0.862986
1376070569732,0.850659
1376070629732,0.860099
1376070689732,0.860330
1376070749732,0.856185
1376070809732,0.857720
1376070869732,0.851319
1376070929732,0.850441
1376070989732,0.862233
1376071049732,0.858761
1376071109732,0.854017
1376071169732,0.854637
1376071229744,0.866131
1376071289744,0.861477
1376071349744,0.857495
1376071409744,0.851267
1376071469744,0.851384
1376071529744,0.855813
1376071589744,0.861171
1376071649744,0.859639
1376071709744,0.859693
1376071769744,0.861627
1376071829744,0.867732
1376071889744,0.857516
1376071949744,0.852621
1376072009744,0.864179
1376072069744,0.855927
1376072129744,0.858571
1376072189744,0.867264
1376072249744,0.854907
1376072309744,0.858452
1376072369744,0.850673
1376072429744,0.859826
1376072489744,0.850635
1376072549744,0.856378
1376072609744,0.854066
1376072669744,0.858991
1376072729744,0.854381
1376072789744,0.854250
1376072849744,0.857787
1376072909744,0.856247
1376072969744,0.857741
1376073029744,0.851932
1376073089744,0.851218
1376073149744,0.856184
1376073209744,0.854911
1376073269744,0.845746
1376073329744,0.851133
1376073389744,0.852001
1376073449744,0.851039
1376073509744,0.861139
1376073569744,0.845010
1376073629744,0.857805
1376073689744,0.848400
1376073749744,0.855651
1376073809744,0.850161
1376073869744,0.849153
1376073929744,0.857386
1376073989744,0.853599
1376074049744,0.856095
1376074109744,0.852047
1376074169744,0.860307
1376074229744,0.855186
1376074289744,0.845339
1376074349744,0.855437
1376074409744,0.857189
1376074469744,0.852980
1376074529744,0.861973
1376074589744,0.851170
1376074649744,0.856068
1376074709744,0.852451
1376074769744,0.851900
1376074829756,0.837976
1376074889756,0.858179
1376074949756,0.860414
1376075009756,0.852433
1376075069756,0.851672
1376075129756,0.851596
1376075189756,0.854002
1376075249756,0.852774
1376075309756,0.858246
1376075369756,0.856227
1376075429756,0.857583
1376075489756,0.852554
1376075549756,0.852199
1376075609756,0.864052
1376075669756,0.852754
1376075729755,0.864263
1376075789755,0.853616
1376075849755,0.854002
1376075909755,0.854942
1376075969756,0.858481
1376076029756,0.853788
1376076089756,0.854762
1376076149756,0.859305
1376076209756,0.857628
1376076269756,0.857036
1376076329756,0.855257
1376076389756,0.857347
1376076449756,0.852950
1376076509756,0.855588
1376076569756,0.855112
1376076629756,0.850997
1376076689756,0.853227
1376076749756,0.848502
1376076809756,0.852396
1376076869756,0.859080
1376076929756,0.854443
1376076989756,0.851021
1376077049755,0.858415
1376077109755,0.854694
1376077169755,0.854801
1376077229755,0.858644
1376077289756,0.850294
1376077349756,0.865142
1376077409756,0.855182
1376077469756,0.853498
1376077529756,0.859542
1376077589756,0.856100
1376077649756,0.855579
1376077709756,0.854421
1376077769756,0.858288
1376077829756,0.854065
1376077889756,0.858121
1376077949756,0.844989
1376078009756,0.856491
1376078069756,0.851522
1376078129756,0.852735
1376078189756,0.853896
1376078249756,0.851046
1376078309756,0.855764
1376078369756,0.854118
1376082029778,0.883606
1376082089778,0.886817
1376082149778,0.884200
1376082209778,0.878169
1376082269778,0.873506
1376082329778,0.875447
1376082389778,0.874144
1376082449778,0.881999
1376082509778,0.882205
1376082569778,0.875454
1376082629778,0.875944
1376082689778,0.872243
1376082749778,0.871776
1376082809778,0.870116
1376082869778,0.877526
1376082929778,0.870412
1376082989778,0.870758
1376083049778,0.866523
1376083109778,0.863438
1376083169778,0.869745
1376083229778,0.865579
1376083289778,0.868957
1376083349778,0.866768
1376083409778,0.866086
1376083469778,0.864958
1376083529778,0.863615
1376083589778,0.862344
1376083649778,0.864315
1376083709778,0.867646
1376083769778,0.866229
1376083829778,0.861357
1376083889778,0.866011
1376083949778,0.855942
1376084009778,0.855269
1376084069778,0.861693
1376084129778,0.853943
1376084189778,0.857392
1376084249778,0.854355
1376084309778,0.857406
1376084369778,0.859481
1376084429778,0.854383
1376084489778,0.851550
1376084549778,0.849007
1376084609778,0.852287
1376084669778,0.851451
1376084729778,0.855504
1376084789778,0.854354
1376084849778,0.853472
1376084909778,0.851731
1376084969778,0.849122
1376085029778,0.856993
1376085089778,0.848681
1376085149778,0.847057
1376085209778,0.850167
1376085269778,0.849923
1376085329778,0.849531
1376085389778,0.846243
1376085449778,0.853574
1376085509778,0.842256
1376085569778,0.851649
1376085629790,0.855213
1376085689790,0.851655
1376085749790,0.851418
1376085809790,0.847330
1376085869790,0.846809
1376085929790,0.849650
1376085989790,0.851880
1376086049790,0.854825
1376086109790,0.850515
1376086169790,0.849469
1376086229790,0.855287
1376086289790,0.856740
1376086349790,0.853824
1376086409790,0.845563
1376086469790,0.848734
1376086529790,0.841969
1376086589790,0.844216
1376086649790,0.846782
1376086709790,0.852073
1376086769790,0.853905
1376086829790,0.850674
1376086889790,0.845550
1376086949790,0.851652
1376087009790,0.848915
1376087069790,0.849770
1376087129790,0.853430
1376087189790,0.853082
1376087249790,0.840739
1376087309790,0.847493
1376087369790,0.844228
1376087429790,0.853269
1376087489790,0.846586
1376087549790,0.848511
1376087609790,0.848260
1376087669790,0.846381
1376087729790,0.845300
1376087789790,0.847646
1376087849790,0.842433
1376087909790,0.857888
1376087969790,0.855196
1376088029790,0.848359
1376088089790,0.854783
1376088149790,0.851159
1376088209790,0.845155
1376088269790,0.837466
1376088329790,0.853224
1376088389790,0.848666
1376088449790,0.847196
1376088509790,0.849581
1376088569790,0.845796
1376088629790,0.842889
1376088689790,0.846168
1376088749790,0.843461
1376088809790,0.849198
1376088869790,0.846812
1376088929790,0.839071
1376088989790,0.844868
1376089049790,0.844218
1376089109790,0.842621
1376089169790,0.847136
1376089229800,0.840320
1376089289800,0.840674
1376089349800,0.841017
1376089409800,0.846047
1376089469800,0.849642
1376089529800,0.840870
1376089589800,0.837584
1376089649800,0.847611
1376089709800,0.847402
1376089769800,0.839931
1376089829800,0.844334
1376089889800,0.839799
1376089949800,0.839181
1376090009800,0.838696
1376090069800,0.844875
1376090129800,0.840148
1376090189800,0.844795
1376090249800,0.840488
1376090309800,0.846023
1376090369800,0.846500
1376090429800,0.842018
1376090489800,0.849454
1376090549800,0.843663
1376090609800,0.840928
1376090669800,0.847747
1376090729800,0.842082
1376090789800,0.844594
1376090849800,0.838121
1376090909800,0.838295
1376090969800,0.839846
1376091029800,0.839917
1376091089800,0.843535
1376091149800,0.837575
1376091209800,0.837122
1376091269800,0.846339
1376091329800,0.849636
1376091389800,0.843380
1376091449800,0.839386
1376091509800,0.839719
1376091569800,0.847610
1376091629800,0.849186
1376091689800,0.839795
1376091749800,0.842811
1376091809800,0.839846
1376091869800,0.844135
1376091929800,0.845959
1376091989800,0.845334
1376092049800,0.843637
1376092109800,0.846989
1376092169800,0.845643
1376092229800,0.843149
1376092289800,0.845456
1376092349800,0.840235
1376092409800,0.834096
1376092469800,0.839531
1376092529800,0.834777
1376092589800,0.846115
1376092649800,0.848672
1376092709800,0.843211
1376092769800,0.845848