1376092829811,0.840165
1376092889811,0.841723
1376092949811,0.839060
1376093009811,0.848604
1376093069811,0.844186
1376093129811,0.844621
1376093189811,0.845191
1376093249811,0.844423
1376093309811,0.836972
1376093369811,0.842791
1376093429811,0.835240
1376093489811,0.843324
1376093549811,0.838970
1376093609811,0.847837
1376093669811,0.841037
1376093729811,0.844059
1376093789811,0.839869
1376093849811,0.840279
1376093909811,0.841720
1376093969811,0.850153
1376094029811,0.843841
1376094089811,0.849230
1376094149811,0.835786
1376094209811,0.844594
1376094269811,0.844331
1376094329811,0.840071
1376094389811,0.845818
1376094449811,0.847278
1376094509811,0.844717
1376094569811,0.851119
1376094629811,0.838360
1376094689811,0.837431
1376094749811,0.843958
1376094809811,0.841140
1376094869811,0.846083
1376094929811,0.843919
1376094989811,0.843482
1376095049811,0.844411
1376095109811,0.848128
1376095169811,0.837852
1376095229811,0.843686
1376095289811,0.843690
1376095349811,0.845788
1376095409811,0.843021
1376095469811,0.845634
1376095529811,0.839702
1376095589811,0.842260
1376095649811,0.847063
1376095709811,0.846298
1376095769811,0.839636
1376095829811,0.849996
1376095889811,0.841694
1376095949811,0.842092
1376096009811,0.843828
1376096069811,0.844952
1376096129811,0.848324
1376096189811,0.837782
1376096249811,0.848322
1376096309811,0.848093
1376096369811,0.847804
1376096429821,0.852901
1376096489821,0.843921
1376096549821,0.841749
1376096609821,0.846964
1376096669821,0.849882
1376096729821,0.850205
1376096789821,0.845622
1376096849821,0.840815
1376096909821,0.849243
1376096969821,0.846826
1376097029821,0.844512
1376097089821,0.838742
1376097149821,0.845227
1376097209821,0.847758
1376097269821,0.841483
1376097329821,0.845874
1376097389821,0.843572
1376097449821,0.850483
1376097509821,0.841905
1376097569821,0.845321
1376097629821,0.855261
1376097689821,0.847059
1376097749821,0.846195
1376097809821,0.847713
1376097869821,0.847090
1376097929821,0.841667
1376097989821,0.848419
1376098049821,0.846940
1376098109821,0.846839
1376098169821,0.842915
1376098229821,0.845947
1376098289821,0.846294
1376098349821,0.845129
1376098409821,0.842193
1376098469821,0.841887
1376098529821,0.851060
1376098589821,0.850357
1376098649821,0.849656
1376098709821,0.843065
1376098769821,0.840420
1376098829821,0.837553
1376098889821,0.846056
1376098949821,0.846910
1376099009821,0.850431
1376099069821,0.846273
1376099129821,0.846597
1376099189821,0.845463
1376099249821,0.846949
1376099309821,0.841954
1376099369821,0.835161
1376099429821,0.840518
1376099489821,0.851944
1376099549821,0.847215
1376099609821,0.848085
1376099669821,0.846425
1376099729821,0.836738
1376099789821,0.846661
1376099849821,0.840939
1376099909821,0.845918
1376099969821,0.837078
1376100029832,0.848054
1376100089832,0.847914
1376100149832,0.843695
1376100209832,0.849317
1376100269832,0.840494
1376100329832,0.848402
1376100389832,0.839580
1376100449832,0.846801
1376100509832,0.840208
1376100569832,0.844629
1376100629832,0.841234
1376100689832,0.844000
1376100749832,0.841658
1376100809832,0.841872
1376100869832,0.846076
1376100929832,0.840634
1376100989832,0.839954
1376101049832,0.846642
1376101109832,0.843570
1376101169832,0.843788
1376101229832,0.850850
1376101289832,0.842646
1376101349832,0.846544
1376101409832,0.836811
1376101469832,0.848123
1376101529832,0.838075
1376101589832,0.837223
1376101649832,0.849011
1376101709832,0.843403
1376101769832,0.842674
1376101829832,0.847754
1376101889832,0.844970
1376101949832,0.838366
1376102009832,0.844733
1376102069832,0.840570
1376102129832,0.837817
1376102189832,0.840847
1376102249832,0.841939
1376102309832,0.845581
1376102369832,0.842341
1376102429832,0.842368
1376102489832,0.847349
1376102549832,0.838617
1376102609832,0.845779
1376102669832,0.847097
1376102729832,0.844629
1376102789832,0.851659
1376102849832,0.839109
1376102909832,0.848888
1376102969832,0.849666
1376103029832,0.849581
1376103089832,0.844954
1376103149832,0.854180
1376103209832,0.853809
1376103269832,0.839954
1376103329832,0.844206
1376103389832,0.839343
1376103449832,0.852223
1376103509832,0.850819
1376103569832,0.852809
1376103629841,0.847092
1376103689841,0.847165
1376103749841,0.854532
1376103809841,0.842380
1376103869841,0.846175
1376103929841,0.854773
1376103989841,0.847959
1376104049841,0.854775
1376104109841,0.845805
1376104169841,0.849803
1376104229841,0.844076
1376104289841,0.855042
1376104349842,0.844320
1376104409841,0.850332
1376104469841,0.851101
1376104529841,0.842274
1376104589841,0.848043
1376104649841,0.844166
1376104709841,0.846011
1376104769841,0.843688
1376104829841,0.849179
1376104889841,0.839934
1376104949841,0.838279
1376105009841,0.847589
1376105069841,0.845545
1376105129841,0.848093
1376105189841,0.842301
1376105249841,0.844796
1376105309841,0.847814
1376105369841,0.843404
1376105429841,0.848980
1376105489841,0.846171
1376105549841,0.846760
1376105609841,0.845423
1376105669841,0.844759
1376105729841,0.842429
1376105789841,0.842103
1376105849841,0.851683
1376105909841,0.849675
1376105969841,0.840304
1376106029841,0.850293
1376106089841,0.843227
1376106149841,0.846635
1376106209841,0.838517
1376106269841,0.841101
1376106329841,0.848695
1376106389841,0.841488
1376106449841,0.843581
1376106509841,0.840878
1376106569841,0.843213
1376106629841,0.846881
1376106689841,0.846257
1376106749841,0.850733
1376106809841,0.838988
1376106869841,0.851079
1376106929841,0.847092
1376106989841,0.844271
1376107049842,0.842064
1376107109841,0.845479
1376107169841,0.848225
1376107229851,0.847556
1376107289851,0.843939
1376107349851,0.849070
1376107409851,0.844605
1376107469851,0.846069
1376107529851,0.845997
1376107589851,0.848481
1376107649851,0.848136
1376107709851,0.845606
1376107769851,0.840326
1376107829851,0.842012
1376107889851,0.843920
1376107949851,0.842805
1376108009851,0.839820
1376108069851,0.850248
1376108129851,0.841412
1376108189851,0.847005
1376108249851,0.850292
1376108309851,0.844115
1376108369851,0.851861
1376108429851,0.844555
1376108489851,0.844225
1376108549851,0.845185
1376108609851,0.850913
1376108669851,0.844993
1376108729851,0.848974
1376108789851,0.850810
1376108849851,0.847209
1376108909851,0.842718
1376108969851,0.845787
1376109029851,0.843614
1376109089851,0.846724
1376109149851,0.852401
1376109209851,0.849028
1376109269851,0.842668
1376109329851,0.840293
1376109389851,0.845319
1376109449851,0.849998
1376109509851,0.851338
1376109569851,0.851329
1376109629851,0.850868
1376109689851,0.846588
1376109749851,0.844463
1376109809851,0.848963
1376109869851,0.854049
1376109929851,0.856340
1376109989851,0.853500
1376110049851,0.842231
1376110109851,0.843451
1376110169851,0.849685
1376110229851,0.853053
1376110289851,0.843553
1376110349851,0.850955
1376110409851,0.842631
1376110469851,0.849848
1376110529851,0.845200
1376110589851,0.846151
1376110649851,0.840195
1376110709851,0.843477
1376110769851,0.836751
1376110829861,0.845714
1376110889861,0.852232
1376110949861,0.845194
1376111009861,0.851299
1376111069861,0.852961
1376111129861,0.844651
1376111189861,0.846026
1376111249861,0.853164
1376111309861,0.848437
1376111369861,0.851013
1376111429861,0.843041
1376111489861,0.846067
1376111549861,0.848881
1376111609861,0.848811
1376111669861,0.841763
1376111729861,0.848142
1376111789861,0.849655
1376111849861,0.849956
1376111909861,0.852024
1376111969861,0.845677
1376112029861,0.837303
1376112089861,0.842804
1376112149861,0.850418
1376112209861,0.843837
1376112269861,0.850569
1376112329861,0.844188
1376112389861,0.845001
1376112449861,0.843921
1376112509861,0.840407
1376112569861,0.841294
1376112629861,0.846345
1376112689861,0.851718
1376112749861,0.845969
1376112809861,0.842668
1376112869861,0.845323
1376112929861,0.847325
1376112989861,0.847013
1376113049861,0.849460
1376113109861,0.842754
1376113169861,0.839394
1376113229861,0.846279
1376113289861,0.841216
1376113349861,0.844454
1376113409861,0.843864
1376113469861,0.840204
1376113529861,0.850677
1376113589861,0.849681
1376113649861,0.850141
1376113709861,0.844116
1376113769861,0.847355
1376113829861,0.844965
1376113889861,0.849091
1376113949861,0.852111
1376114009861,0.848521
1376114069861,0.844123
1376114129861,0.840597
1376114189861,0.849934
1376114249861,0.842782
1376114309861,0.843595
1376114369861,0.842785
1376114429871,0.844619
1376114489871,0.851551
1376114549871,0.841054
1376114609871,0.841985
1376114669871,0.840509
1376114729871,0.851539
1376114789871,0.843070
1376114849871,0.846764
1376114909871,0.843924
1376114969871,0.842603
1376115029871,0.841121
1376115089871,0.843249
1376115149871,0.849528
1376115209871,0.844049
1376115269871,0.843015
1376115329871,0.840307
1376115389871,0.844155
1376115449871,0.832266
1376115509871,0.841710
1376115569871,0.835382
1376115629871,0.844827
1376115689871,0.845662
1376115749871,0.852358
1376115809871,0.842088
1376115869871,0.837643
1376115929871,0.846162
1376115989871,0.843068
1376116049871,0.839352
1376116109871,0.837045
1376116169871,0.844398
1376116229871,0.849366
1376116289871,0.846924
1376116349871,0.848159
1376116409871,0.837653
1376116469871,0.837256
1376116529871,0.845670
1376116589871,0.842173
1376116649871,0.848083
1376116709871,0.840985
1376116769871,0.850260
1376116829871,0.845259
1376116889871,0.846458
1376116949871,0.850366
1376117009871,0.847792
1376117069871,0.838811
1376117129871,0.844731
1376117189871,0.836891
1376117249871,0.841636
1376117309871,0.840976
1376117369871,0.838829
1376117429871,0.837672
1376117489871,0.844143
1376117549871,0.840573
1376117609871,0.836575
1376117669871,0.848447
1376117729871,0.850595
1376117789871,0.845203
1376117849871,0.836457
1376117909871,0.842581
1376117969871,0.840697
1376118029881,0.842771
1376118089881,0.839441
1376118149881,0.843711
1376118209881,0.843467
1376118269881,0.840701
1376118329881,0.840084
1376118389881,0.842541
1376118449881,0.841954
1376118509881,0.835678
1376118569881,0.838671
1376118629881,0.840128
1376118689881,0.845054
1376118749881,0.834691
1376118809881,0.843800
1376118869881,0.843002
1376118929881,0.845357
1376118989881,0.838448
1376119049881,0.842358
1376119109881,0.853461
1376119169881,0.842417
1376119229881,0.841623
1376119289881,0.845491
1376119349881,0.839280
1376119409881,0.844289
1376119469881,0.845688
1376119529881,0.847433
1376119589881,0.842958
1376119649881,0.846547
1376119709881,0.849730
1376119769881,0.847936
1376119829881,0.836855
1376119889881,0.840444
1376119949881,0.843021
1376120009881,0.840819
1376120069881,0.838900
1376120129881,0.847145
1376120189881,0.844638
1376120249881,0.843423
1376120309881,0.838686
1376120369881,0.842782
1376120429881,0.845914
1376120489881,0.838311
1376120549881,0.843334
1376120609881,0.848831
1376120669881,0.843914
1376120729881,0.844384
1376120789881,0.847446
1376120849881,0.848674
1376120909881,0.840571
1376120969881,0.846150
1376121029881,0.839917
1376121089881,0.844528
1376121149881,0.846793
1376121209881,0.845229
1376121269881,0.846081
1376121329881,0.840522
1376121389881,0.845864
1376121449881,0.846633
1376121509881,0.848382
1376121569881,0.846135
1376121629891,0.845873
1376121689891,0.847189
1376121749891,0.842720
1376121809891,0.843317
1376121869891,0.845936
1376121929891,0.847709
1376121989891,0.845223
1376122049891,0.849702
1376122109891,0.866276
1376122169891,0.843355
1376122229891,0.849516
1376122289891,0.847356
1376122349891,0.848035
1376122409891,0.846087
1376122469891,0.850845
1376122529891,0.844001
1376122589891,0.847525
1376122649891,0.842314
1376122709891,0.851561
1376122769891,0.855642
1376122829891,0.850628
1376122889891,0.848845
1376122949891,0.858988
1376123009891,0.852473
1376123069891,0.848521
1376123129891,0.854594
1376123189891,0.855616
1376123249891,0.849893
1376123309891,0.859884
1376123369891,0.849482
1376123429891,0.853341
1376123489891,0.857376
1376123549891,0.853155
1376123609891,0.852222
1376123669891,0.854603
1376123729891,0.857199
1376123789891,0.844256
1376123849891,0.862269
1376123909891,0.853563
1376123969891,0.856319
1376124029891,0.848184
1376124089891,0.856352
1376124149891,0.847667
1376124209891,0.862008
1376124269891,0.850536
1376124329891,0.848185
1376124389891,0.851586
1376124449891,0.849766
1376124509891,0.847475
1376124569891,0.858303
1376124629891,0.850424
1376124689891,0.850020
1376124749891,0.847193
1376124809891,0.846708
1376124869891,0.863609
1376124929891,0.850407
1376124989891,0.857863
1376125049891,0.858621
1376125109891,0.860486
1376125169891,0.850424
1376125229901,0.856247
1376125289901,0.859872
1376125349901,0.863157
1376125409901,0.858927
1376125469901,0.860634
1376125529901,0.862914
1376125589901,0.864668
1376125649901,0.859308
1376125709901,0.863924
1376125769901,0.863165
1376125829901,0.860843
1376125889901,0.863662
1376125949901,0.856959
1376126009901,0.854053
1376126069901,0.858222
1376126129901,0.860367
1376126189901,0.858897
1376126249901,0.863241
1376126309901,0.855919
1376126369901,0.864857
1376126429901,0.862253
1376126489901,0.861762
1376126549901,0.866065
1376126609901,0.865392
1376126669901,0.869966
1376126729901,0.859110
1376126789901,0.860525
1376126849901,0.862058
1376126909901,0.862004
1376126969901,0.860307
1376127029901,0.864463
1376127089901,0.858503
1376127149901,0.865084
1376127209901,0.866055
1376127269901,0.863349
1376127329901,0.855586
1376127389901,0.860743
1376127449901,0.861995
1376127509901,0.861016
1376127569901,0.853298
1376127629901,0.864097
1376127689901,0.861575
1376127749901,0.858353
1376127809901,0.859895
1376127869901,0.856386
1376127929901,0.858826
1376127989901,0.860372
1376128049901,0.858194
1376128109901,0.861210
1376128169901,0.853995
1376128229901,0.852148
1376128289901,0.854428
1376128349901,0.855047
1376128409901,0.853010
1376128469901,0.847033
1376128529901,0.851068
1376128589901,0.853012
1376128649901,0.849299
1376128709901,0.850332
1376128769901,0.856848
1376128829911,0.846020
1376128889911,0.862550
1376128949911,0.858097
1376129009911,0.854973
1376129069911,0.853944
1376129129911,0.851680
1376129189911,0.844612
1376129249911,0.857122
1376129309911,0.851121
1376129369911,0.854888
1376129429911,0.849797
1376129489911,0.850377
1376129549911,0.846516
1376129609911,0.856167
1376129669911,0.852165
1376129729911,0.849596
1376129789911,0.846718
1376129849911,0.853072
1376129909911,0.851237
1376129969911,0.848417
1376130029911,0.844010
1376130089911,0.849122
1376130149911,0.857320
1376130209911,0.851951
1376130269911,0.848133
1376130329911,0.847091
1376130389911,0.853533
1376130449911,0.846035
1376130509911,0.845412
1376130569911,0.847309
1376130629911,0.852557
1376130689911,0.860117
1376130749911,0.847749
1376130809911,0.841815
1376130869911,0.845376
1376130929911,0.854793
1376130989911,0.846754
1376131049911,0.850524
1376131109911,0.848532
1376131169911,0.853305
1376131229911,0.846236
1376131289911,0.849027
1376131349911,0.847973
1376131409911,0.848571
1376131469911,0.847059
1376131529911,0.845381
1376131589911,0.847763
1376131649911,0.843525
1376131709911,0.846717
1376131769911,0.842050
1376131829911,0.849536
1376131889911,0.849440
1376131949911,0.851537
1376132009911,0.848481
1376132069911,0.845571
1376132129911,0.840899
1376132189911,0.846769
1376132249911,0.847964
1376132309911,0.843556
1376132369911,0.845784
1376132429921,0.846236
1376132489921,0.838507
1376132549921,0.846413
1376132609921,0.844469
1376132669921,0.847876
1376132729921,0.845670
1376132789921,0.846785
1376132849921,0.839224
1376132909921,0.855333
1376132969921,0.847388
1376133029921,0.843568
1376133089921,0.841904
1376133629921,0.847421
1376133689922,0.847152
1376133749922,0.843009
1376133809921,0.839110
1376133869921,0.844157
1376133929921,0.843036
1376133989921,0.851181
1376134049921,0.839488
1376134109921,0.843727
1376134169921,0.847494
1376134229921,0.843061
1376134289921,0.854640
1376134349921,0.835515
1376134409921,0.845835
1376134469921,0.835871
1376134529921,0.848117
1376134589921,0.852641
1376134649921,0.839858
1376134709921,0.843051
1376134769921,0.846641
1376134829921,0.843526
1376134889921,0.848005
1376134949921,0.847397
1376135009922,0.845613
1376135069922,0.844728
1376135129921,0.842986
1376135189921,0.847169
1376135249921,0.838409
1376135309921,0.843644
1376135369921,0.846526
1376135429921,0.842862
1376135489921,0.844360
1376135549921,0.852440
1376135609921,0.848289
1376135669921,0.847938
1376135729921,0.845763
1376135789921,0.854876
1376135849921,0.844452
1376135909921,0.836973
1376135969921,0.846570
1376136029932,0.848865
1376136089932,0.836414
1376136149932,0.847479
1376136209932,0.847007
1376136269932,0.846189
1376136329932,0.852392
1376136389932,0.843448
1376136449932,0.844482
1376136509932,0.845646
1376136569932,0.842071
1376136629932,0.841726
1376136689932,0.837168
1376136749932,0.844363
1376136809932,0.844248
1376136869932,0.845608
1376136929932,0.845632
1376136989932,0.846255
1376137049932,0.841325
1376137109932,0.851606
1376137169932,0.849579
1376137229932,0.855010
1376137289932,0.862615
1376137349932,0.859945
1376137409932,0.857842
1376137469932,0.867314
1376137529932,0.858794
1376137589932,0.863574
1376137649932,0.867897
1376137709932,0.858332
1376137769932,0.866571
1376137829932,0.864290
1376137889932,0.863289
1376137949932,0.868050
1376138009932,0.856640
1376138069932,0.857368
1376138129932,0.857620
1376138189932,0.854849
1376138249932,0.848461
1376138309932,0.853984
1376138369932,0.850015
1376138429932,0.852787
1376138489932,0.847898
1376138549932,0.849946
1376138609932,0.853849
1376138669932,0.851649
1376138729932,0.846879
1376138789932,0.846386
1376138849932,0.851774
1376138909932,0.839104
1376138969932,0.856541
1376139029932,0.847878
1376139089932,0.845725
1376139149932,0.842217
1376139209932,0.841278
1376139269932,0.845518
1376139329932,0.848984
1376139389932,0.845642
1376139449932,0.844332
1376139509932,0.841931
1376139569932,0.840662
1376139629942,0.845061
1376139689942,0.850371
1376139749942,0.839926
1376139809942,0.843781
1376139869942,0.849319
1376139929942,0.854233
1376139989942,0.856840
1376140049942,0.849583
1376140109942,0.850472
1376140169942,0.843631
1376140229942,0.845763
1376140289942,0.849711
1376140349942,0.848874
1376140409942,0.840494
1376140469942,0.850196
1376140529942,0.842524
1376140589942,0.851959
1376140649942,0.856080
1376140709942,0.847423
1376140769942,0.848830
1376140829942,0.847566
1376140889942,0.848470
1376140949942,0.842577
1376141009942,0.851359
1376141069942,0.844474
1376141129942,0.842736
1376141189942,0.841798
1376141249942,0.853610
1376141309942,0.840792
1376141369942,0.839177
1376141429942,0.845655
1376141489942,0.841855
1376141549942,0.842425
1376141609942,0.841480
1376141669942,0.850516
1376141729942,0.848778
1376141789942,0.842583
1376141849942,0.851264
1376141909942,0.851440
1376141969942,0.845340
1376142029942,0.837795
1376142089942,0.835022
1376142149942,0.840984
1376142209942,0.845185
1376142269942,0.836752
1376142329942,0.835990
1376142389942,0.831139
1376142449942,0.844707
1376142509942,0.841136
1376142569942,0.835353
1376142629942,0.836431
1376142689942,0.840095
1376142749942,0.837601
1376142809942,0.829751
1376142869942,0.839316
1376142929942,0.845911
1376142989942,0.842183
1376143049942,0.846125
1376143109942,0.846046
1376143169942,0.845096
1376143229953,0.839263
1376143289953,0.839762
1376143349953,0.837269
1376143409953,0.838720
1376143469953,0.837447
1376143529953,0.837785
1376143589953,0.846195
1376143649953,0.846243
1376143709953,0.838665
1376143769953,0.840145
1376143829953,0.849166
1376143889953,0.837627
1376143949953,0.837152
1376144009953,0.838504
1376144069953,0.844346
1376144129953,0.831718
1376144189953,0.836984
1376144249953,0.836827
1376144309953,0.843609
1376144369953,0.841168
1376144429953,0.844796
1376144489953,0.840404
1376144549953,0.840300
1376144609953,0.835270
1376144669953,0.845451
1376144729953,0.838073
1376144789953,0.840117
1376144849953,0.844368
1376144909953,0.837820
1376144969953,0.841339
1376145029953,0.838299
1376145089953,0.833894
1376145149953,0.838736
1376145209953,0.837546
1376145269953,0.838089
1376145329953,0.833048
1376145389953,0.844591
1376145449953,0.836095
1376145509953,0.839096
1376145569953,0.839310
1376145629953,0.842199
1376145689953,0.833169
1376145749953,0.835298
1376145809953,0.841857
1376145869953,0.838789
1376145929953,0.840111
1376145989953,0.842502
1376146049953,0.837295
1376146109953,0.840748
1376146169953,0.836674
1376146229953,0.840380
1376146289953,0.844646
1376146349953,0.839092
1376146409953,0.840888
1376146469953,0.841574
1376146529953,0.846832
1376146589953,0.848863
1376146649953,0.837243
1376146709953,0.837005
1376146769953,0.840681
1376146829964,0.836126
1376146889964,0.838386
1376146949964,0.833077
1376147009964,0.835095
1376147069964,0.845266
1376147129964,0.843106
1376147189964,0.837416
1376147249964,0.840721
1376147309964,0.846668
1376147369964,0.839422
1376147429964,0.846073
1376147489964,0.840272
1376147549964,0.838440
1376147609964,0.840643
1376147669964,0.830987
1376147729964,0.839430
1376147789964,0.835679
1376147849964,0.839643
1376147909964,0.841497
1376147969964,0.842842
1376148029964,0.844960
1376148089964,0.839659
1376148149964,0.844482
1376148209964,0.840294
1376148269964,0.847816
1376148329964,0.842024
1376148389964,0.835712
1376148449964,0.838225
1376148509964,0.834473
1376148569964,0.832125
1376148629964,0.840352
1376148689964,0.836932
1376148749964,0.842922
1376148809964,0.836002
1376148869964,0.839575
1376148929964,0.843311
1376148989964,0.842491
1376149049964,0.834821
1376149109964,0.836485
1376149169964,0.841074
1376149229964,0.839171
1376149289964,0.834748
1376149349964,0.834851
1376149409964,0.839918
1376149469964,0.844235
1376149529964,0.838039
1376149589964,0.836230
1376149649964,0.831922
1376149709964,0.839168
1376149769964,0.833969
1376149829964,0.844920
1376149889964,0.839830
1376149949964,0.848121
1376150009964,0.841604
1376150069964,0.841577
1376150129964,0.846115
1376150189964,0.847266
1376150249964,0.837685
1376150309964,0.844273
1376150369964,0.843766
1376150429975,0.841829
1376150489975,0.843390
1376150549975,0.845058
1376150609975,0.845336
1376150669975,0.855237
1376150729975,0.846065
1376150789975,0.848022
1376150849975,0.842899
1376150909975,0.849223
1376150969975,0.853433
1376151029975,0.845319
1376151089975,0.856309
1376151149975,0.846681
1376151209975,0.846446
1376151269975,0.854941
1376151329975,0.854140
1376151389975,0.849210
1376151449975,0.856829
1376151509975,0.865463
1376151569975,0.854023
1376151629975,0.845404
1376151689975,0.855549
1376151749975,0.857679
1376151809975,0.864955
1376151869975,0.854034
1376151929975,0.855593
1376151989975,0.855291
1376152049975,0.855235
1376152109975,0.855259
1376152169975,0.854784
1376152229975,0.850221
1376152289975,0.847539
1376152349975,0.847300
1376152409975,0.858377
1376152469975,0.852429
1376152529975,0.850457
1376152589975,0.847092
1376152649975,0.849148
1376152709975,0.850391
1376152769975,0.848331
1376152829975,0.861118
1376152889975,0.851238
1376152949975,0.844703
1376153009975,0.843918
1376153069975,0.856317
1376153129975,0.851176
1376153189975,0.847609
1376153249975,0.851355
1376153309975,0.848359
1376153369975,0.844626
1376153429975,0.846622
1376153489975,0.847930
1376153549975,0.850886
1376153609975,0.848840
1376153669975,0.856996
1376153729975,0.843376
1376153789975,0.849392
1376153849975,0.849202
1376153909975,0.850091
1376153969975,0.849369
1376154029987,0.860676
1376154089987,0.854251
1376154149987,0.864478
1376154209987,0.853307
1376154269987,0.854767
1376154329987,0.860118
1376154389987,0.857842
1376154449987,0.855103
1376154509987,0.859482
1376154569987,0.860064
1376154629987,0.855060
1376154689987,0.862999
1376154749987,0.861464
1376154809987,0.856188
1376154869987,0.861870
1376154929987,0.856348
1376154989987,0.855525
1376155049987,0.852517
1376155109987,0.859415
1376155169987,0.852094
1376155229987,0.853677
1376155289987,0.853744
1376155349987,0.849471
1376155409987,0.851838
1376155469987,0.853373
1376155529987,0.854271
1376155589987,0.853257
1376155649987,0.853820
1376155709987,0.855019
1376155769987,0.849521
1376155829987,0.847086
1376155889987,0.841108
1376155949987,0.847315
1376156009987,0.847368
1376156069987,0.850143
1376156129987,0.849760
1376156189987,0.839466
1376156249987,0.842187
1376156309987,0.848178
1376156369987,0.847180
1376156429987,0.845335
1376156489987,0.844591
1376156549987,0.846724
1376156609987,0.851960
1376156669987,0.852690
1376156729987,0.850888
1376156789987,0.851212
1376156849987,0.849958
1376156909987,0.855198
1376156969987,0.848474
1376157029987,0.848722
1376157089987,0.848863
1376157149987,0.838683
1376157209987,0.833055
1376157269987,0.851412
1376157329987,0.839734
1376157389987,0.838640
1376157449987,0.848703
1376157509987,0.841809
1376157569987,0.842977
1376157629998,0.844090
1376157689998,0.848857
1376157749998,0.839300
1376157809998,0.844411
1376157869998,0.844011
1376157929998,0.845812
1376157989998,0.847322
1376158049999,0.842692
1376158109999,0.849721
1376158169999,0.843860
1376158229998,0.851301
1376158289998,0.843067
1376158349998,0.849721
1376158409998,0.852752
1376158469998,0.846479
1376158529998,0.846719
1376158589998,0.850829
1376158649998,0.853866
1376158709998,0.848098
1376158769998,0.845579
1376158829998,0.851464
1376158889998,0.840731
1376158949998,0.852055
1376159009998,0.847071
1376159069998,0.859080
1376159129998,0.839184
1376159189998,0.840659
1376159249998,0.845604
1376159309998,0.843406
1376159369998,0.846736
1376159429999,0.844868
1376159489999,0.844547
1376159549998,0.847543
1376159609998,0.841232
1376159669998,0.853333
1376159729998,0.846357
1376159789998,0.846465
1376159849998,0.843399
1376159909998,0.855146
1376159969998,0.851021
1376160029998,0.855836
1376160089998,0.847762
1376160149998,0.846179
1376160209998,0.848739
1376160269998,0.851020
1376160329998,0.846337
1376160389998,0.851179
1376160449998,0.847505
1376160509998,0.847157
1376160569998,0.845645
1376160629998,0.845398
1376160689998,0.851044
1376160749999,0.845947
1376160809999,0.845749
1376160869999,0.847407
1376160929998,0.854385
1376160989998,0.851974
1376161049998,0.857567
1376161109998,0.843612
1376161169998,0.854783
1376161230010,0.852202
1376161290010,0.850993
1376161350010,0.859076
1376161410010,0.849854
1376161470010,0.842067
1376161530010,0.847820
1376161590010,0.848098
1376161650010,0.850143
1376161710010,0.840823
1376161770010,0.847618
1376161830010,0.839520
1376161890010,0.844237
1376161950010,0.841481
1376162010010,0.848991
1376162070010,0.838300
1376162130010,0.844359
1376162190010,0.840140
1376162250010,0.844475
1376162310010,0.845886
1376162370010,0.847799
1376162430010,0.844503
1376162490010,0.843808
1376162550010,0.840535
1376162610010,0.842474
1376162670010,0.847709
1376162730010,0.842035
1376162790010,0.841251
1376162850010,0.839758
1376162910010,0.842972
1376162970010,0.840464
1376163030010,0.839919
1376163090010,0.840085
1376163150010,0.843422
1376163210010,0.840354
1376163270010,0.847867
1376163330010,0.846215
1376163390010,0.842540
1376163450010,0.843250
1376163510010,0.846093
1376163570010,0.835943
1376163630010,0.843196
1376163690010,0.842045
1376163750010,0.840939
1376163810010,0.842035
1376163870010,0.843378
1376163930010,0.844573
1376163990010,0.850142
1376164050010,0.845924
1376164110010,0.842241
1376164170010,0.846203
1376164230010,0.840082
1376164290010,0.848188
1376164350010,0.842695
1376164410010,0.844052
1376164470010,0.837585
1376164530010,0.841215
1376164590010,0.839508
1376164650010,0.843230
1376164710010,0.832698
1376164770010,0.845843
1376164830022,0.853746
1376164890022,0.842732
1376164950022,0.841963
1376165010022,0.847318
1376165070022,0.844100
1376165130022,0.849698
1376165190022,0.841497
1376165250022,0.834166
1376165310022,0.834828
1376165370022,0.839019
1376165430022,0.833815
1376165490022,0.844825
1376165550022,0.839451
1376165610022,0.843384
1376165670022,0.848132
1376165730022,0.840318
1376165790022,0.844614
1376165850022,0.842501
1376165910022,0.848967
1376165970022,0.843764
1376166030022,0.841818
1376166090022,0.843736
1376166150022,0.837391
1376166210022,0.841897
1376166270022,0.840805
1376166330022,0.842365
1376166390022,0.843438
1376166450022,0.846074
1376166510022,0.848469
1376166570022,0.838174
1376166630022,0.844027
1376166690022,0.841787
1376166750022,0.846841
1376166810022,0.834131
1376166870022,0.848604
1376166930022,0.849477
1376166990022,0.837127
1376167050022,0.841610
1376167110022,0.841653
1376167170022,0.845317
1376167230022,0.838856
1376167290022,0.844639
1376167350022,0.849817
1376167410022,0.845534
1376167470022,0.845104
1376167530022,0.851976
1376167590022,0.843226
1376167650022,0.840337
1376167710022,0.844387
1376167770022,0.841395
1376167830022,0.843788
1376167890022,0.842176
1376167950022,0.846097
1376168010022,0.845307
1376168070022,0.852914
1376168130022,0.849339
1376168190022,0.846750
1376168250022,0.851999
1376168310022,0.842343
1376168370022,0.848689
1376168430033,0.846435
1376168490033,0.841031
1376168550033,0.852604
1376168610033,0.840759
1376168670033,0.843763
1376168730033,0.840673
1376168790033,0.849089
1376168850033,0.848757
1376168910033,0.848322
1376168970033,0.843058
1376169030033,0.844630
1376169090033,0.845064
1376169150033,0.839525
1376169210033,0.840117
1376169270033,0.849820
1376169330033,0.853560
1376169390033,0.846276
1376169450033,0.848066
1376169510033,0.846782
1376169570033,0.849993
1376169630033,0.844024
1376169690033,0.848413
1376169750033,0.843204
1376169810033,0.846970
1376169870033,0.846180
1376169930033,0.844733
1376169990033,0.851494
1376170050033,0.851713
1376170110033,0.847744
1376170170033,0.848604
1376170230033,0.851962
1376170290033,0.849372
1376170350033,0.854635
1376170410033,0.854344
1376170470033,0.852721
1376170530033,0.858113
1376170590033,0.850925
1376170650033,0.848063
1376170710033,0.849393
1376170770033,0.857189
1376170830033,0.851506
1376170890033,0.851528
1376170950033,0.850974
1376171010033,0.852340
1376171070033,0.854890
1376171130033,0.849597
1376171190033,0.848878
1376171250033,0.854279
1376171310033,0.847600
1376171370033,0.858639
1376171430033,0.853560
1376171490033,0.856118
1376171550033,0.845603
1376171610033,0.860055
1376171670033,0.845693
1376171730033,0.854533
1376171790033,0.853759
1376171850033,0.855441
1376171910033,0.852286
1376171970033,0.858882
1376172030044,0.848102
1376172090044,0.850804
1376172150044,0.856062
1376172210044,0.850899
1376172270044,0.853269
1376172330044,0.858347
1376172390044,0.855905
1376172450044,0.843329
1376172510044,0.852338
1376172570044,0.849481
1376172630044,0.849431
1376172690044,0.852524
1376172750044,0.852920
1376172810044,0.848604
1376172870044,0.854445
1376172930044,0.860640
1376172990044,0.849468
1376173050044,0.852960
1376173110044,0.851703
1376173170044,0.852810
1376173230044,0.842663
1376173290044,0.847753
1376173350044,0.846015
1376173410044,0.846406
1376173470044,0.846387
1376173530044,0.845452
1376173590044,0.843880
1376173650044,0.849247
1376173710044,0.850480
1376173770044,0.850101
1376173830044,0.845038
1376173890044,0.844449
1376173950044,0.848427
1376174010044,0.844746
1376174070044,0.841941
1376174130044,0.836348
1376174190044,0.849031
1376174250044,0.843380
1376174310044,0.835017
1376174370044,0.843506
1376174430044,0.850770
1376174490044,0.848214
1376174550044,0.837606
1376174610044,0.856270
1376174670044,0.840130
1376174730044,0.843265
1376174790044,0.847975
1376174850044,0.845075
1376174910044,0.839824
1376174970044,0.847367
1376175030044,0.840199
1376175090044,0.842284
1376175150044,0.838988
1376175210044,0.840358
1376175270044,0.842412
1376175330044,0.845717
1376175390044,0.836178
1376175450044,0.844499
1376175510044,0.856099
1376175570044,0.846529
1376175630055,0.844057
1376175690055,0.842029
1376175750055,0.838462
1376175810055,0.840845
1376175870055,0.841347
1376175930055,0.845096
1376175990055,0.844119
1376176050055,0.839535
1376176110055,0.848444
1376176170055,0.841773
1376176230055,0.838805
1376176290055,0.838829
1376176350055,0.840480
1376176410055,0.840915
1376176470055,0.844698
1376176530055,0.841184
1376176590055,0.849289
1376176650055,0.852361
1376176710055,0.839001
1376176770055,0.837090
1376176830055,0.838394
1376176890055,0.844519
1376176950055,0.841319
1376177010055,0.834000
1376177070055,0.844500
1376177130055,0.844758
1376177190055,0.842059
1376177250055,0.845169
1376177310055,0.850780
1376177370055,0.840681
1376177430055,0.841641
1376177490055,0.838014
1376177550055,0.838601
1376177610055,0.836963
1376177670055,0.840948
1376177730055,0.846079
1376177790055,0.845081
1376177850055,0.843699
1376177910055,0.843111
1376177970055,0.839463
1376178030055,0.843113
1376178090055,0.839929
1376178150055,0.849272
1376178210055,0.850622
1376178270055,0.838867
1376178330055,0.844148
1376178390055,0.850402
1376178450055,0.851411
1376178510055,0.857085
1376178570055,0.860824
1376178630055,0.869864
1376178690055,0.881914
1376178750055,0.884808
1376178810055,0.886519
1376178870055,0.890009
1376178930055,0.887853
1376178990055,0.887800
1376179050055,0.881940
1376179110055,0.875670
1376179170055,0.874876