1376265630321,0.885830
1376265690321,0.882195
1376265750321,0.884287
1376265810321,0.887265
1376265870321,0.890182
1376265930321,0.887072
1376265990321,0.882335
1376266050321,0.880332
1376266110321,0.890111
1376266170321,0.885244
1376266230321,0.884038
1376266290321,0.889193
1376266350321,0.891498
1376266410321,0.888393
1376266470321,0.897352
1376266530321,0.896027
1376266590321,0.908645
1376266650321,0.905255
1376266710321,0.911930
1376266770321,0.891258
1376267550321,0.891286
1376267610321,0.889478
1376267670321,0.883100
1376267730321,0.889851
1376267790321,0.882804
1376267850321,0.888445
1376267910321,0.875952
1376267970321,0.886421
1376268030321,0.885605
1376268090321,0.882374
1376268150321,0.885571
1376268210321,0.882747
1376268270321,0.884671
1376268330321,0.877968
1376268390321,0.885106
1376268450321,0.876438
1376268510321,0.870671
1376268570321,0.884509
1376268630321,0.877038
1376268690321,0.873831
1376268750321,0.882975
1376268810321,0.885586
1376268870321,0.873473
1376268930321,0.878424
1376268990321,0.884130
1376269050321,0.881274
1376269110321,0.882717
1376269170321,0.886745
1376269230331,0.892054
1376269290331,0.883497
1376269350331,0.877191
1376269410331,0.881028
1376269470331,0.882140
1376269530331,0.882506
1376269590331,0.870068
1376269650331,0.876803
1376269710331,0.873044
1376269770331,0.877652
1376269830331,0.872861
1376269890331,0.869035
1376269950331,0.876349
1376270010331,0.872064
1376270070331,0.873937
1376270130331,0.870323
1376270190331,0.875363
1376270250331,0.867975
1376270310331,0.870678
1376270370331,0.871297
1376270430331,0.871133
1376270490331,0.869800
1376270550331,0.866716
1376270610331,0.873983
1376270670331,0.873995
1376270730331,0.873140
1376270790331,0.880851
1376270850331,0.878202
1376270910331,0.871460
1376270970331,0.873996
1376271030331,0.869842
1376271090331,0.875477
1376271150331,0.874100
1376271210331,0.869004
1376271270331,0.875426
1376271330331,0.870430
1376271390331,0.867582
1376271450331,0.871936
1376271510331,0.868380
1376271570331,0.867280
1376271630331,0.869312
1376271690331,0.871447
1376271750331,0.863052
1376271810331,0.867567
1376271870331,0.868610
1376271930331,0.875536
1376271990331,0.867905
1376272050331,0.861039
1376272110331,0.872758
1376272170331,0.881325
1376272230331,0.869096
1376272290331,0.874313
1376272350331,0.869819
1376272410331,0.866672
1376272470331,0.863387
1376272530331,0.871921
1376272590331,0.868970
1376272650331,0.869538
1376272710331,0.867298
1376272770331,0.869247
1376272830342,0.871694
1376272890342,0.864295
1376272950342,0.862731
1376273010342,0.866754
1376273070342,0.868476
1376273130342,0.867815
1376273190342,0.863341
1376273250342,0.862989
1376273310342,0.863857
1376273370342,0.862419
1376273430342,0.865669
1376273490342,0.858170
1376273550342,0.867791
1376273610342,0.859796
1376273670342,0.862852
1376273730342,0.860192
1376273790342,0.862728
1376273850342,0.867794
1376273910342,0.863406
1376273970342,0.862569
1376274030342,0.856843
1376274090342,0.859134
1376274150342,0.864641
1376274210342,0.864319
1376274270342,0.868158
1376274330342,0.866726
1376274390342,0.868640
1376274450342,0.867886
1376274510342,0.871420
1376274570342,0.868750
1376274630342,0.868968
1376274690342,0.861818
1376274750342,0.862292
1376274810342,0.870885
1376274870342,0.866041
1376274930342,0.866821
1376274990342,0.869780
1376275050342,0.869708
1376275110342,0.859831
1376275170342,0.866725
1376275230342,0.866556
1376275290342,0.874622
1376275350342,0.862763
1376275410342,0.874752
1376275470342,0.866650
1376275530342,0.871402
1376275590342,0.856720
1376275650342,0.866447
1376275710342,0.860029
1376275770342,0.858746
1376275830342,0.866766
1376275890342,0.859434
1376275950342,0.871078
1376276010342,0.863081
1376276070342,0.866700
1376276130342,0.863597
1376276190342,0.858331
1376276250342,0.861067
1376276310342,0.861311
1376276370342,0.866466
1376276430352,0.863574
1376276490352,0.865161
1376276550352,0.867738
1376276610352,0.862763
1376276670352,0.864983
1376276730352,0.856744
1376276790352,0.869138
1376276850352,0.856954
1376276910352,0.852108
1376276970352,0.861696
1376277030352,0.869612
1376277090351,0.859809
1376277150351,0.861618
1376277210351,0.865130
1376277270351,0.863894
1376277330351,0.863175
1376277390352,0.866863
1376277450352,0.871484
1376277510352,0.870477
1376277570352,0.864665
1376277630352,0.868278
1376277690352,0.864268
1376277750352,0.860892
1376277810352,0.866473
1376277870352,0.861159
1376277930352,0.868959
1376277990352,0.858597
1376278050352,0.862551
1376278110352,0.866009
1376278170352,0.861093
1376278230352,0.870211
1376278290352,0.873751
1376278350352,0.876871
1376278410352,0.867698
1376278470351,0.877168
1376278530351,0.871174
1376278590351,0.876550
1376278650351,0.869080
1376278710351,0.868123
1376278770352,0.870157
1376278830352,0.863343
1376278890352,0.875209
1376278950352,0.868537
1376279010352,0.874326
1376279070352,0.861796
1376279130352,0.868707
1376279190352,0.868033
1376279250352,0.870302
1376279310352,0.872235
1376279370352,0.874227
1376279430352,0.871287
1376279490352,0.865760
1376279550352,0.870838
1376279610352,0.868824
1376279670352,0.864604
1376279730352,0.876387
1376279790351,0.870851
1376279850351,0.862680
1376279910351,0.872691
1376279970351,0.873217
1376280030361,0.865479
1376280090361,0.869201
1376280150361,0.876571
1376280210361,0.870130
1376280270361,0.873719
1376280330361,0.863932
1376280390361,0.872777
1376280450361,0.875704
1376280510361,0.872697
1376280570361,0.872321
1376280630361,0.870584
1376280690361,0.885725
1376280750361,0.875804
1376280810361,0.878342
1376280870361,0.869510
1376280930361,0.874324
1376280990361,0.879789
1376281050361,0.880906
1376281110361,0.863609
1376281170361,0.870409
1376281230361,0.871607
1376281290361,0.863754
1376281350361,0.870563
1376281410361,0.865911
1376281470361,0.891514
1376281530361,0.870354
1376281590361,0.858300
1376281650361,0.862141
1376281710361,0.867048
1376281770361,0.868017
1376281830361,0.868856
1376281890361,0.861702
1376281950361,0.867729
1376282010361,0.862473
1376282070361,0.874828
1376282130361,0.864538
1376282190361,0.866617
1376282250361,0.863301
1376282310361,0.862992
1376282370361,0.863137
1376282430361,0.861519
1376282490361,0.860769
1376282550361,0.866282
1376282610361,0.860331
1376282670361,0.867527
1376282730361,0.867720
1376282790361,0.862486
1376282850361,0.853699
1376282910361,0.874410
1376282970361,0.864718
1376283030361,0.874861
1376283090361,0.862799
1376283150361,0.869672
1376283210361,0.862854
1376283270361,0.865019
1376283330361,0.867028
1376283390361,0.868120
1376283450361,0.863298
1376283510361,0.857203
1376283570361,0.856860
1376283630371,0.862447
1376283690371,0.862280
1376283750371,0.865141
1376283810371,0.858143
1376283870371,0.867579
1376283930371,0.858382
1376283990371,0.858015
1376284050371,0.863244
1376284110371,0.860912
1376284170371,0.854953
1376284230371,0.852196
1376284290371,0.860558
1376284350371,0.854497
1376284410371,0.859618
1376284470371,0.856790
1376284530371,0.857959
1376284590371,0.854123
1376284650371,0.857916
1376284710371,0.856961
1376284770371,0.861432
1376284830371,0.856505
1376284890371,0.860927
1376284950371,0.868561
1376285010371,0.864663
1376285070371,0.857567
1376285130371,0.857392
1376285190371,0.858409
1376285250371,0.859276
1376285310371,0.861236
1376285370371,0.856863
1376285430371,0.863878
1376285490371,0.853125
1376285550371,0.862915
1376285610371,0.858859
1376285670371,0.852693
1376285730371,0.854365
1376285790371,0.855086
1376285850371,0.867087
1376285910371,0.855859
1376285970371,0.857389
1376286030371,0.863865
1376286090371,0.859459
1376286150371,0.860636
1376286210371,0.856667
1376286270371,0.859902
1376286330371,0.862182
1376286390371,0.859866
1376286450371,0.863159
1376286510371,0.857372
1376286570371,0.856780
1376286630371,0.856849
1376286690371,0.854172
1376286750371,0.854454
1376286810371,0.861395
1376286870371,0.856809
1376286930371,0.859976
1376286990371,0.853977
1376287050371,0.851524
1376287110371,0.860314
1376287170371,0.859004
1376287230381,0.859007
1376287290381,0.860635
1376287350381,0.858958
1376287410381,0.858353
1376287470381,0.854806
1376287530381,0.860739
1376287590381,0.856658
1376287650381,0.861531
1376287710381,0.856564
1376287770381,0.858946
1376287830381,0.857170
1376287890381,0.866441
1376287950381,0.852671
1376288010381,0.864228
1376288070381,0.856141
1376288130381,0.857445
1376288190381,0.856927
1376288250381,0.858701
1376288310381,0.856782
1376288370381,0.863101
1376288430381,0.857565
1376288490381,0.859540
1376288550381,0.858930
1376288610381,0.866193
1376288670381,0.860155
1376288730381,0.856204
1376288790381,0.858804
1376288850381,0.864130
1376288910381,0.862975
1376288970381,0.860890
1376289030381,0.872776
1376289090381,0.861418
1376289150381,0.868101
1376289210381,0.869510
1376289270381,0.862979
1376289330381,0.867149
1376289390381,0.863214
1376289450381,0.855391
1376289510381,0.863060
1376289570381,0.861509
1376289630381,0.861445
1376289690381,0.859503
1376289750381,0.857272
1376289810381,0.854893
1376289870381,0.849531
1376289930381,0.855317
1376289990381,0.854005
1376290050381,0.857991
1376290110381,0.855115
1376290170381,0.852753
1376290230381,0.859879
1376290290381,0.862955
1376290350381,0.858796
1376290410381,0.854470
1376290470381,0.858266
1376290530381,0.854323
1376290590381,0.855377
1376290650381,0.857405
1376290710381,0.854992
1376290770381,0.855929
1376294430401,0.856809
1376294490401,0.860844
1376294550401,0.860456
1376294610401,0.854980
1376294670401,0.857799
1376294730401,0.852944
1376294790401,0.859494
1376294850401,0.854986
1376294910401,0.860874
1376294970401,0.850166
1376295030401,0.856641
1376295090401,0.857550
1376295150401,0.865880
1376295210401,0.859555
1376295270401,0.865355
1376295330401,0.852291
1376295390401,0.861549
1376295450401,0.863936
1376295510401,0.855186
1376295570401,0.860108
1376295630401,0.863661
1376295690401,0.856386
1376295750401,0.861012
1376295810401,0.858534
1376295870401,0.860061
1376295930401,0.866388
1376295990401,0.861288
1376296050401,0.854385
1376296110401,0.864183
1376296170401,0.861726
1376296230401,0.864954
1376296290401,0.862703
1376296350401,0.862687
1376296410401,0.856906
1376296470401,0.860163
1376296530401,0.855496
1376296590401,0.854247
1376296650401,0.859844
1376296710401,0.862846
1376296770401,0.857522
1376296830401,0.860229
1376296890401,0.862139
1376296950401,0.855845
1376297010401,0.853161
1376297070401,0.859680
1376297130401,0.862833
1376297190401,0.858214
1376297250401,0.851192
1376297310401,0.867338
1376297370401,0.862116
1376297430401,0.854394
1376297490401,0.855189
1376297550401,0.856897
1376297610401,0.866026
1376297670401,0.859768
1376297730401,0.858773
1376297790401,0.862786
1376297850401,0.861261
1376297910401,0.860534
1376297970401,0.858510
1376298030411,0.861859
1376298090411,0.855971
1376298150411,0.864254
1376298210411,0.862027
1376298270411,0.870492
1376298330411,0.867350
1376298390411,0.858152
1376298450411,0.865705
1376298510411,0.863727
1376298570411,0.867456
1376298630411,0.864967
1376298690411,0.866749
1376298750411,0.866721
1376298810411,0.865684
1376298870411,0.867058
1376298930411,0.862947
1376298990411,0.865920
1376299050411,0.866873
1376299110411,0.857224
1376299170411,0.871087
1376299230411,0.872039
1376299290411,0.868366
1376299350411,0.865788
1376299410411,0.863448
1376299470411,0.867691
1376299530411,0.861233
1376299590411,0.878079
1376299650411,0.874201
1376299710411,0.865273
1376299770411,0.866861
1376299830411,0.869224
1376299890411,0.864903
1376299950411,0.868513
1376300010411,0.867228
1376300070411,0.870077
1376300130411,0.869526
1376300190411,0.873921
1376300250411,0.870811
1376300310411,0.863691
1376300370411,0.863991
1376300430411,0.868118
1376300490411,0.862077
1376300550411,0.863354
1376300610411,0.868301
1376300670411,0.868352
1376300730411,0.872338
1376300790411,0.868131
1376300850411,0.871836
1376300910411,0.871900
1376300970411,0.869824
1376301030411,0.871941
1376301090411,0.869873
1376301150411,0.865097
1376301210411,0.877295
1376301270411,0.877857
1376301330411,0.877591
1376301390411,0.875805
1376301450411,0.867497
1376301510411,0.876283
1376301570411,0.869443
1376301630421,0.871022
1376301690421,0.866051
1376301750421,0.870538
1376301810421,0.870829
1376301870421,0.877233
1376301930421,0.873087
1376301990421,0.872088
1376302050421,0.868867
1376302110421,0.881873
1376302170421,0.861578
1376302230421,0.871513
1376302290421,0.874500
1376302350421,0.871959
1376302410421,0.873630
1376302470421,0.869698
1376302530421,0.871594
1376302590421,0.875970
1376302650421,0.871806
1376302710421,0.870809
1376302770421,0.875364
1376302830421,0.863194
1376302890421,0.871070
1376302950421,0.870430
1376303010421,0.877414
1376303070421,0.875367
1376303130421,0.883591
1376303190421,0.889454
1376303250421,0.903449
1376303310421,0.908679
1376303370421,0.920429
1376303430421,0.919329
1376303490421,0.932998
1376303550421,0.932957
1376303610421,0.961727
1376303670421,0.970434
1376303730421,0.994773
1376303790421,1.01200
1376303850421,1.02289
1376303910421,1.02716
1376303970421,1.04332
1376304030421,1.07107
1376304090421,1.11323
1376304150421,1.16044
1376304210421,1.22376
1376304270421,1.23272
1376304330421,1.24538
1376304390421,1.23365
1376304450421,1.20206
1376304510421,1.17106
1376304570421,1.13557
1376304630421,1.10464
1376304690421,1.09966
1376304750421,1.08323
1376304810421,1.06587
1376304870421,1.06400
1376304930421,1.06364
1376304990421,1.04524
1376305050421,1.05383
1376305110421,1.03009
1376305170421,1.02115
1376305230432,1.00896
1376305290432,0.998500
1376305350432,0.989903
1376305410432,0.990999
1376305470432,0.992037
1376305530432,0.990894
1376305590432,0.988977
1376305650432,0.977106
1376305710432,0.989011
1376305770432,0.988864
1376305830432,0.978655
1376305890432,0.979491
1376305950432,0.976031
1376306010432,0.975130
1376306070432,0.974834
1376306130432,0.969134
1376306190432,0.971612
1376306250432,0.966254
1376306310432,0.974357
1376306370432,0.968828
1376306430432,0.968821
1376306490432,0.973245
1376306550432,0.960335
1376306610432,0.950171
1376306670432,0.965949
1376306730432,0.960486
1376306790432,0.961786
1376306850432,0.953994
1376306910432,0.963139
1376306970432,0.950562
1376307030432,0.962069
1376307090432,0.946752
1376307150432,0.952151
1376307210432,0.950861
1376307270432,0.941549
1376307330432,0.939437
1376307390432,0.949541
1376307450432,0.955208
1376307510432,0.943445
1376307570432,0.942771
1376307630432,0.937274
1376307690432,0.935287
1376307750432,0.935590
1376307810432,0.936979
1376307870432,0.933058
1376307930432,0.938665
1376307990432,0.939548
1376308050432,0.925130
1376308110432,0.933081
1376308170432,0.925480
1376308230432,0.921380
1376308290432,0.922521
1376308350432,0.924457
1376308410432,0.929564
1376308470432,0.915278
1376308530432,0.920216
1376308590432,0.927456
1376308650432,0.916059
1376308710432,0.915447
1376308770432,0.916215
1376308830442,0.920956
1376308890442,0.912040
1376308950442,0.908771
1376309010442,0.909245
1376309070442,0.915654
1376309130442,0.898502
1376309190442,0.912621
1376309250442,0.903980
1376309310442,0.905394
1376309370442,0.896876
1376309430442,0.904214
1376309490442,0.896146
1376309550442,0.904827
1376309610442,0.899685
1376309670442,0.897924
1376309730442,0.896010
1376309790442,0.898156
1376309850442,0.903428
1376309910442,0.903513
1376309970442,0.901109
1376310030442,0.900018
1376310090442,0.908112
1376310150442,0.901317
1376310210442,0.904974
1376310270442,0.900143
1376310330442,0.909794
1376310390442,0.903087
1376310450442,0.901989
1376310510442,0.894908
1376310570442,0.896192
1376310630442,0.899960
1376310690442,0.895709
1376310750442,0.891843
1376310810442,0.892738
1376310870442,0.895623
1376310930442,0.885397
1376310990442,0.896536
1376311050442,0.888949
1376311110442,0.885695
1376311170442,0.887964
1376311230442,0.887193
1376311290442,0.888147
1376311350442,0.890708
1376311410442,0.889790
1376311470442,0.890026
1376311530442,0.880558
1376311590442,0.882847
1376311650442,0.884979
1376311710442,0.883617
1376311770442,0.879801
1376311830442,0.885695
1376311890442,0.885226
1376311950442,0.882802
1376312010442,0.881989
1376312070442,0.881730
1376312130442,0.886064
1376312190442,0.881498
1376312250442,0.875114
1376312310442,0.892009
1376312370442,0.878427
1376312430453,0.880212
1376312490453,0.882803
1376312550453,0.888269
1376312610453,0.879500
1376312670453,0.878420
1376312730453,0.886086
1376312790453,0.884149
1376312850453,0.877015
1376312910453,0.884603
1376312970453,0.875367
1376313030453,0.876873
1376313090453,0.879940
1376313630453,0.881733
1376313690453,0.874950
1376313750453,0.876909
1376313810453,0.874198
1376313870453,0.873717
1376313930453,0.876094
1376313990453,0.879892
1376314050453,0.872932
1376314110453,0.880107
1376314170453,0.880510
1376314230453,0.877991
1376314290453,0.875769
1376314350453,0.870948
1376314410453,0.874679
1376314470453,0.873766
1376314530453,0.884081
1376314590453,0.880588
1376314650453,0.878264
1376314710453,0.869022
1376314770453,0.871931
1376314830453,0.875777
1376314890453,0.861420
1376314950453,0.865925
1376315010453,0.872512
1376315070453,0.879076
1376315130453,0.868176
1376315190453,0.878026
1376315250453,0.875361
1376315310453,0.871588
1376315370453,0.868014
1376315430453,0.872837
1376315490453,0.872761
1376315550453,0.869676
1376315610453,0.875525
1376315670453,0.876964
1376315730453,0.873661
1376315790453,0.878346
1376315850453,0.868207
1376315910453,0.877928
1376315970453,0.877443
1376316030463,0.873760
1376316090463,0.877399
1376316150463,0.873283
1376316210463,0.870372
1376316270463,0.869464
1376316330463,0.869168
1376316390463,0.863788
1376316450463,0.863958
1376316510463,0.872655
1376316570463,0.874432
1376316630463,0.875217
1376316690463,0.870327
1376316750463,0.879458
1376316810463,0.876484
1376316870463,0.874008
1376316930463,0.881610
1376316990463,0.877431
1376317050463,0.879645
1376317110463,0.880929
1376317170463,0.881876
1376317230463,0.878195
1376317290463,0.880517
1376317350463,0.869614
1376317410463,0.869564
1376317470463,0.871304
1376317530463,0.872450
1376317590463,0.877595
1376317650463,0.869013
1376317710463,0.869887
1376317770463,0.865904
1376317830463,0.869769
1376317890463,0.871180
1376317950463,0.867867
1376318010463,0.873586
1376318070463,0.877039
1376318130463,0.866047
1376318190463,0.863438
1376318250463,0.877221
1376318310463,0.872256
1376318370463,0.868072
1376318430463,0.873202
1376318490463,0.868727
1376318550463,0.872301
1376318610463,0.868189
1376318670463,0.861504
1376318730463,0.877558
1376318790463,0.869412
1376318850463,0.872359
1376318910463,0.868612
1376318970463,0.868183
1376319030463,0.872965
1376319090463,0.866667
1376319150463,0.874187
1376319210463,0.868910
1376319270463,0.867861
1376319330463,0.864257
1376319390463,0.866295
1376319450463,0.865522
1376319510463,0.869334
1376319570463,0.863162
1376319630474,0.875169
1376319690474,0.860478
1376319750474,0.872411
1376319810474,0.866620
1376319870474,0.868836
1376319930474,0.883099
1376319990474,0.871109
1376320050474,0.870815
1376320110474,0.867608
1376320170474,0.867638
1376320230474,0.869591
1376320290474,0.866111
1376320350474,0.863354
1376320410474,0.866499
1376320470474,0.859825
1376320530474,0.863721
1376320590474,0.865311
1376320650474,0.863432
1376320710474,0.858617
1376320770474,0.862304
1376320830474,0.861403
1376320890474,0.859911
1376320950474,0.865783
1376321010474,0.866868
1376321070474,0.863789
1376321130474,0.855929
1376321190474,0.853406
1376321250474,0.864100
1376321310474,0.866222
1376321370474,0.860169
1376321430474,0.858671
1376321490474,0.864874
1376321550474,0.862756
1376321610474,0.864315
1376321670474,0.860408
1376321730474,0.864834
1376321790474,0.862964
1376321850474,0.858637
1376321910474,0.862716
1376321970474,0.857127
1376322030474,0.859998
1376322090474,0.859504
1376322150474,0.861653
1376322210474,0.855922
1376322270474,0.868363
1376322330474,0.864477
1376322390474,0.872002
1376322450474,0.859403
1376322510474,0.869846
1376322570474,0.863665
1376322630474,0.861300
1376322690474,0.860088
1376322750474,0.856335
1376322810474,0.856669
1376322870474,0.872296
1376322930474,0.863726
1376322990474,0.870005
1376323050474,0.862827
1376323110474,0.865265
1376323170474,0.864512
1376323230486,0.860281
1376323290486,0.857301
1376323350486,0.870076
1376323410486,0.860896
1376323470486,0.867944
1376323530486,0.870446
1376323590486,0.866553
1376323650486,0.862090
1376323710486,0.862875
1376323770486,0.864296
1376323830486,0.868301
1376323890486,0.864960
1376323950486,0.869906
1376324010486,0.867600
1376324070486,0.870677
1376324130486,0.868540
1376324190486,0.873506
1376324250486,0.873357
1376324310486,0.868382
1376324370486,0.870124
1376324430486,0.869062
1376324490486,0.856303
1376324550486,0.857350
1376324610486,0.872772
1376324670486,0.864152
1376324730486,0.870878
1376324790486,0.866305
1376324850486,0.861756
1376324910486,0.870587
1376324970486,0.867086
1376325030486,0.867326
1376325090486,0.870687
1376325150486,0.863932
1376325210486,0.869414
1376325270486,0.862740
1376325330486,0.869668
1376325390486,0.868110
1376325450486,0.868288
1376325510486,0.862360
1376325570486,0.863796
1376325630486,0.866751
1376325690486,0.861421
1376325750486,0.857785
1376325810486,0.864017
1376325870486,0.868439
1376325930486,0.866938
1376325990486,0.865069
1376326050486,0.859596
1376326110486,0.862656
1376326170486,0.864485
1376326230486,0.862452
1376326290486,0.863023
1376326350486,0.863291
1376326410486,0.860185
1376326470486,0.865307
1376326530486,0.864479
1376326590486,0.865138
1376326650486,0.860610
1376326710486,0.859572
1376326770486,0.857369
1376330430509,0.878537
1376330490509,0.876194
1376330550509,0.887500
1376330610509,0.882430
1376330670509,0.878334
1376330730509,0.881731
1376330790509,0.884566
1376330850509,0.876958
1376330910509,0.873559
1376330970509,0.875330
1376331030509,0.881990
1376331090509,0.873626
1376331150509,0.884457
1376331210509,0.872443
1376331270509,0.876083
1376331330509,0.880588
1376331390509,0.887090
1376331450509,0.881192
1376331510509,0.872458
1376331570509,0.875590
1376331630509,0.877514
1376331690509,0.873247
1376331750509,0.871013
1376331810509,0.870650
1376331870509,0.877667
1376331930509,0.877384
1376331990509,0.876980
1376332050509,0.873093
1376332110509,0.872007
1376332170509,0.879646
1376332230509,0.878934
1376332290509,0.869697
1376332350509,0.869243
1376332410509,0.867335
1376332470509,0.868028
1376332530509,0.877980
1376332590509,0.871615
1376332650509,0.868511
1376332710509,0.871205
1376332770509,0.870299
1376332830509,0.879468
1376332890509,0.861918
1376332950509,0.875845
1376333010509,0.874057
1376333070509,0.882547
1376333130509,0.878385
1376333190509,0.874489
1376333250509,0.871656
1376333310509,0.878448
1376333370509,0.874500
1376333430509,0.871262
1376333490509,0.870989
1376333550509,0.872090
1376333610509,0.875645
1376333670509,0.881735
1376333730509,0.877620
1376333790509,0.878636
1376333850509,0.871730
1376333910509,0.878713
1376333970509,0.876045
1376341230543,0.885353
1376341290543,0.885031
1376341350543,0.888144
1376341410543,0.887506
1376341470543,0.878979
1376341530543,0.881289
1376341590543,0.886016
1376341650543,0.889207
1376341710543,0.886985
1376341770543,0.889272
1376341830543,0.880379
1376341890543,0.878744
1376341950543,0.881262
1376342010543,0.879900
1376342070543,0.883001
1376342130543,0.880608
1376342190543,0.878460
1376342250543,0.881726
1376342310543,0.872427
1376342370543,0.877829
1376342430543,0.877382
1376342490543,0.873301
1376342550543,0.877953
1376342610543,0.872959
1376342670543,0.877145
1376342730543,0.872010
1376342790543,0.874060
1376342850543,0.873277
1376342910543,0.875643
1376342970543,0.877779
1376343030543,0.877814
1376343090543,0.881552
1376343150543,0.877140
1376343210543,0.871108
1376343270543,0.872074
1376343330543,0.880828
1376343390543,0.879906
1376343450543,0.873382
1376343510543,0.873594
1376343570543,0.873516
1376343630543,0.868850
1376343690543,0.870393
1376343750543,0.867938
1376343810543,0.871143
1376343870543,0.876482
1376343930543,0.879782
1376343990543,0.870545
1376344050543,0.873563
1376344110543,0.875624
1376344170543,0.868952
1376344230543,0.868921
1376344290543,0.870846
1376344350543,0.869651
1376344410543,0.864284
1376344470543,0.861413
1376344530543,0.867360
1376344590543,0.870138
1376344650543,0.868522
1376344710543,0.870813
1376344770543,0.867966
1376344830554,0.858031
1376344890554,0.867123
1376344950554,0.862756
1376345010554,0.869246
1376345070554,0.870621
1376345130554,0.867180
1376345190554,0.860564
1376345250554,0.865905
1376345310554,0.862751
1376345370554,0.870662
1376345430554,0.869048
1376345490554,0.868694
1376345550554,0.865053
1376345610554,0.861004
1376345670554,0.861689
1376345730554,0.862818
1376345790554,0.866144
1376345850554,0.875046
1376345910554,0.873138
1376345970554,0.864055
1376346030554,0.872319
1376346090554,0.869414
1376346150554,0.863265
1376346210554,0.867578
1376346270554,0.860031
1376346330554,0.865933
1376346390554,0.866155
1376346450554,0.870898
1376346510554,0.867140
1376346570554,0.869813
1376346630554,0.868268
1376346690554,0.862490
1376346750554,0.865585
1376346810554,0.864376
1376346870554,0.863803
1376346930554,0.865747
1376346990554,0.872188
1376347050554,0.862722
1376347110554,0.869146
1376347170554,0.865876
1376347230554,0.867209
1376347290554,0.869708
1376347350554,0.861753
1376347410554,0.863144
1376347470554,0.861027
1376347530554,0.869681
1376347590554,0.867481
1376347650554,0.870139
1376347710554,0.865119
1376347770554,0.867187
1376347830554,0.862825
1376347890554,0.866066
1376347950554,0.869562
1376348010554,0.866319
1376348070554,0.861921
1376348130554,0.866466
1376348190554,0.869849
1376348250554,0.863679
1376348310554,0.874129
1376348370554,0.863046
1376348430565,0.867437
1376348490565,0.871641
1376348550565,0.874472
1376348610565,0.868495
1376348670565,0.872531
1376348730565,0.869492
1376348790565,0.865000
1376348850565,0.869241
1376348910565,0.866235
1376348970565,0.872118
1376349030565,0.861929
1376349090565,0.864395
1376349150565,0.859627
1376349210565,0.866257
1376349270565,0.870308
1376349330565,0.872131
1376349390565,0.869776
1376349450565,0.869050
1376349510565,0.873696
1376349570565,0.867956
1376349630565,0.873129
1376349690565,0.872081
1376349750565,0.876129
1376349810565,0.875670
1376349870565,0.869480
1376349930565,0.873095
1376349990565,0.873766
1376350050565,0.868658
1376350110565,0.868935
1376350170565,0.872320
1376350230565,0.862844
1376350290565,0.869520
1376350350565,0.873445
1376350410565,0.870147
1376350470565,0.864923
1376350530565,0.875481
1376350590565,0.872489
1376350650565,0.869107
1376350710565,0.874958
1376350770565,0.876869
1376350830565,0.870123
1376350890565,0.876326
1376350950565,0.877806
1376351010565,0.878193
1376351070565,0.878335
1376351130565,0.878770
1376351190565,0.879692
1376351250565,0.874871
1376351310565,0.871122
1376351370565,0.878078
1376351430565,0.869433
1376351490565,0.873409
1376351550565,0.867822
1376351610565,0.868288
1376351670565,0.871351
1376351730565,0.868858
1376351790565,0.874236
1376351850565,0.873996
1376351910565,0.872938
1376351970565,0.876795