1376352030576,0.868599
1376352090576,0.880632
1376352150576,0.873091
1376352210576,0.878127
1376352270576,0.872614
1376352330576,0.877997
1376352390576,0.875301
1376352450576,0.871458
1376352510576,0.882841
1376352570576,0.874033
1376352630576,0.878210
1376352690576,0.876079
1376352750576,0.882922
1376352810576,0.878962
1376352870576,0.876983
1376352930576,0.874236
1376352990576,0.880653
1376353050576,0.879025
1376353110576,0.879755
1376353170576,0.871884
1376353230576,0.876973
1376353290576,0.879677
1376353350576,0.876535
1376353410576,0.878271
1376353470576,0.878583
1376353530576,0.878921
1376353590576,0.874464
1376353650576,0.880452
1376353710576,0.876863
1376353770576,0.881384
1376353830576,0.878782
1376353890576,0.879552
1376353950576,0.869580
1376354010576,0.873810
1376354070576,0.870555
1376354130576,0.876955
1376354190576,0.874928
1376354250576,0.870114
1376354310576,0.874475
1376354370576,0.877051
1376354430576,0.874623
1376354490576,0.881301
1376354550576,0.878708
1376354610576,0.872637
1376354670576,0.872327
1376354730576,0.878887
1376354790576,0.877001
1376354850576,0.877689
1376354910576,0.875514
1376354970576,0.872384
1376355030576,0.876856
1376355090576,0.873632
1376355150576,0.883323
1376355210576,0.875637
1376355270576,0.873689
1376355330576,0.876668
1376355390576,0.866951
1376355450576,0.871794
1376355510576,0.876169
1376355570576,0.879281
1376355630586,0.873416
1376355690586,0.877712
1376355750586,0.873277
1376355810586,0.874965
1376355870586,0.884178
1376355930586,0.873975
1376355990586,0.881356
1376356050586,0.875876
1376356110586,0.876972
1376356170586,0.878066
1376356230586,0.874883
1376356290586,0.875539
1376356350586,0.873399
1376356410586,0.868775
1376356470586,0.871628
1376356530586,0.878510
1376356590586,0.875096
1376356650586,0.873824
1376356710586,0.878519
1376356770586,0.876267
1376356830586,0.871490
1376356890586,0.877624
1376356950586,0.871412
1376357010586,0.874521
1376357070586,0.875208
1376357130586,0.878854
1376357190586,0.880265
1376357250586,0.872546
1376357310586,0.879104
1376357370586,0.876872
1376357430586,0.877545
1376357490586,0.879416
1376357550586,0.878805
1376357610586,0.882956
1376357670586,0.876410
1376357730586,0.882242
1376357790586,0.882866
1376357850586,0.884152
1376357910586,0.884709
1376357970586,0.881539
1376358030586,0.885671
1376358090586,0.886420
1376358150586,0.891113
1376358210586,0.878126
1376358270586,0.878008
1376358330586,0.884390
1376358390586,0.882291
1376358450586,0.877231
1376358510586,0.876209
1376358570586,0.876776
1376358630586,0.876572
1376358690586,0.887565
1376358750586,0.881797
1376358810586,0.882948
1376358870586,0.882814
1376358930586,0.884852
1376358990586,0.871801
1376359050586,0.882068
1376359110586,0.885585
1376359170586,0.872986
1376359230596,0.882686
1376359290596,0.884137
1376359350596,0.883604
1376359410596,0.887520
1376359470596,0.884078
1376359530596,0.886999
1376359590596,0.881006
1376359650596,0.884811
1376359710596,0.877825
1376359770596,0.881180
1376359830596,0.879302
1376359890596,0.878182
1376359950596,0.885774
1376360010596,0.880400
1376360070596,0.884348
1376360130596,0.881351
1376360190596,0.880739
1376360250596,0.892195
1376360310596,0.890138
1376360370596,0.891189
1376360430596,0.882717
1376360490596,0.882383
1376360550596,0.900100
1376360610596,0.881556
1376360670596,0.889590
1376360730596,0.883990
1376360790596,0.886054
1376360850596,0.885527
1376360910596,0.884583
1376360970596,0.883191
1376361030596,0.886428
1376361090596,0.886949
1376361150596,0.884935
1376361210596,0.889589
1376361270596,0.876126
1376361330596,0.880371
1376361390596,0.885489
1376361450596,0.884534
1376361510596,0.879127
1376361570596,0.884378
1376361630596,0.881738
1376361690596,0.886431
1376361750596,0.879186
1376361810596,0.886660
1376361870596,0.880078
1376361930596,0.875867
1376361990596,0.880102
1376362050596,0.877787
1376362110596,0.884089
1376362170596,0.877241
1376362230596,0.880255
1376362290596,0.880533
1376362350596,0.873623
1376362410596,0.879104
1376362470596,0.880337
1376362530596,0.884757
1376362590596,0.869825
1376362650596,0.877913
1376362710596,0.875747
1376362770596,0.876770
1376362830606,0.871225
1376362890606,0.875010
1376362950606,0.878844
1376363010606,0.878210
1376363070606,0.875370
1376363130606,0.880287
1376363190606,0.874382
1376363250606,0.877061
1376363310606,0.878485
1376363370606,0.875846
1376363430606,0.875886
1376363490606,0.874146
1376363550606,0.871897
1376363610606,0.875161
1376363670606,0.875378
1376363730606,0.874931
1376363790606,0.877008
1376363850606,0.868444
1376363910606,0.870895
1376363970606,0.872602
1376364030606,0.876382
1376364090606,0.875687
1376364150606,0.877911
1376364210606,0.874935
1376364270606,0.883205
1376364330606,0.864816
1376364390606,0.872836
1376364450606,0.879805
1376364510606,0.875707
1376364570606,0.878862
1376364630606,0.878585
1376364690606,0.867061
1376364750606,0.876980
1376364810606,0.878299
1376364870606,0.876467
1376364930606,0.883997
1376364990606,0.873888
1376365050606,0.880093
1376365110606,0.876767
1376365170606,0.872272
1376365230606,0.876138
1376365290606,0.872764
1376365350606,0.880121
1376365410606,0.877064
1376365470606,0.875784
1376365530606,0.882677
1376365590606,0.879759
1376365650606,0.884131
1376365710606,0.883018
1376365770606,0.874102
1376365830606,0.888824
1376365890606,0.874874
1376365950606,0.880072
1376366010606,0.882875
1376366070606,0.879441
1376366130606,0.884615
1376366190606,0.882391
1376366250606,0.875740
1376366310606,0.873748
1376366370606,0.882260
1376366430616,0.877178
1376366490616,0.876502
1376366550616,0.873345
1376366610616,0.874253
1376366670616,0.868545
1376366730616,0.869684
1376366790616,0.876246
1376366850616,0.873955
1376366910616,0.876750
1376366970616,0.866005
1376367030616,0.878862
1376367090616,0.872427
1376367150616,0.871569
1376367210616,0.871640
1376367270616,0.874519
1376367330616,0.872354
1376367390616,0.868492
1376367450616,0.866664
1376367510616,0.871639
1376367570616,0.867433
1376367630616,0.873634
1376367690616,0.870676
1376367750616,0.873042
1376367810616,0.867166
1376367870616,0.855226
1376367930616,0.865982
1376367990616,0.874664
1376368050616,0.866797
1376368110616,0.873069
1376368170616,0.870924
1376368230616,0.876763
1376368290616,0.877114
1376368350616,0.865170
1376368410616,0.866893
1376368470616,0.870203
1376368530616,0.871539
1376368590616,0.870588
1376368650616,0.871263
1376368710616,0.875248
1376368770616,0.874393
1376368830616,0.877142
1376368890616,0.873549
1376368950616,0.878729
1376369010616,0.890395
1376369070616,0.876611
1376369130616,0.869380
1376369190616,0.878312
1376369250616,0.871611
1376369310616,0.871502
1376369370616,0.877842
1376369430616,0.887053
1376369490616,0.881190
1376369550616,0.873644
1376369610616,0.865439
1376369670616,0.871991
1376369730616,0.868675
1376369790616,0.872979
1376369850616,0.879685
1376369910616,0.875681
1376369970616,0.882037
1376370030626,0.874159
1376370090626,0.874574
1376370150626,0.877620
1376370210626,0.881040
1376370270626,0.874936
1376370330626,0.882395
1376370390626,0.884599
1376370450626,0.879935
1376370510626,0.882248
1376370570626,0.890207
1376370630626,0.884839
1376370690626,0.889622
1376370750626,0.881243
1376370810626,0.889215
1376370870626,0.890436
1376370930626,0.898087
1376370990626,0.898460
1376371050626,0.907792
1376371110626,0.900283
1376371170626,0.898359
1376371230626,0.912570
1376371290626,0.900643
1376371350626,0.893405
1376371410626,0.888290
1376371470626,0.895305
1376371530626,0.886592
1376371590626,0.887137
1376371650626,0.889087
1376371710626,0.881272
1376371770626,0.884754
1376371830626,0.886958
1376371890626,0.890573
1376371950626,0.878615
1376372010626,0.877781
1376372070626,0.884208
1376372130626,0.879309
1376372190626,0.881565
1376372250626,0.884512
1376372310626,0.883145
1376372370626,0.877913
1376372430626,0.873277
1376372490626,0.885057
1376372550626,0.876223
1376372610626,0.879107
1376372670626,0.879822
1376372730626,0.878431
1376372790626,0.873796
1376372850626,0.875372
1376372910626,0.874994
1376372970626,0.882562
1376373030626,0.878833
1376373090626,0.876000
1376373150626,0.871633
1376373210626,0.876931
1376373270626,0.877670
1376373330626,0.875983
1376373390626,0.884743
1376373450626,0.877907
1376373510626,0.883308
1376373570626,0.885535
1376373630635,0.880176
1376373690635,0.887039
1376373750635,0.878646
1376373810635,0.877392
1376373870635,0.884139
1376373930635,0.888126
1376373990635,0.882803
1376374050635,0.874358
1376374110635,0.882037
1376374170635,0.885505
1376374230635,0.874461
1376374290635,0.882876
1376374350635,0.882057
1376374410635,0.889078
1376374470635,0.886563
1376374530635,0.880469
1376374590635,0.879229
1376374650635,0.879962
1376374710635,0.880295
1376374770635,0.876668
1376374830635,0.880614
1376374890635,0.877498
1376374950635,0.879208
1376375010635,0.885874
1376375070635,0.883666
1376375130635,0.878671
1376375190635,0.877107
1376375250635,0.874536
1376375310635,0.882616
1376375370635,0.875049
1376375430635,0.870126
1376375490635,0.869740
1376375550635,0.878599
1376375610635,0.872815
1376375670635,0.877023
1376375730635,0.873367
1376375790635,0.868952
1376375850635,0.865847
1376375910635,0.875038
1376375970635,0.876151
1376376030635,0.872628
1376376090635,0.875652
1376376150635,0.871544
1376376210635,0.885590
1376376270635,0.884502
1376376330635,0.875420
1376376390635,0.879329
1376376450635,0.874097
1376376510635,0.877125
1376376570635,0.872839
1376376630635,0.877672
1376376690635,0.875129
1376376750635,0.882465
1376376810635,0.869408
1376376870635,0.878051
1376376930635,0.882036
1376376990635,0.881037
1376377050635,0.872528
1376377110635,0.870806
1376377170635,0.872952
1376377230645,0.878243
1376377290645,0.874716
1376377350645,0.864916
1376377410645,0.865340
1376377470645,0.867644
1376377530645,0.872033
1376377590645,0.867862
1376377650645,0.876669
1376377710645,0.871108
1376377770645,0.877837
1376377830645,0.877579
1376377890645,0.878260
1376377950645,0.875208
1376378010645,0.876176
1376378070645,0.874142
1376378130645,0.879559
1376378190645,0.889095
1376378250645,0.886241
1376378310645,0.883210
1376378370645,0.882605
1376378430645,0.882562
1376378490645,0.874767
1376378550645,0.881254
1376378610645,0.878211
1376378670645,0.872329
1376378730645,0.884898
1376378790645,0.884486
1376378850645,0.882784
1376378910645,0.879931
1376378970645,0.878382
1376379030645,0.871537
1376379090645,0.880626
1376379150645,0.873000
1376379210645,0.877934
1376379270645,0.868573
1376379330645,0.871792
1376379390645,0.874586
1376379450645,0.868849
1376379510645,0.875992
1376379570645,0.870133
1376379630645,0.873578
1376379690645,0.876797
1376379750645,0.878020
1376379810645,0.871589
1376379870645,0.877649
1376379930645,0.869832
1376379990645,0.874450
1376380050645,0.864179
1376380110645,0.873509
1376380170645,0.860866
1376380230645,0.861320
1376380290645,0.857474
1376380350645,0.864539
1376380410645,0.867920
1376380470645,0.867163
1376380530645,0.865129
1376380590645,0.868352
1376380650645,0.871310
1376380710645,0.869058
1376380770645,0.863474
1376380830655,0.860135
1376380890655,0.860588
1376380950655,0.872873
1376381010655,0.870059
1376381070655,0.867733
1376381130655,0.870872
1376381190655,0.865343
1376381250655,0.869474
1376381310655,0.867753
1376381370655,0.864686
1376381430655,0.868329
1376381490655,0.869165
1376381550655,0.863203
1376381610655,0.868459
1376381670655,0.871490
1376381730655,0.869501
1376381790655,0.867907
1376381850655,0.860755
1376381910655,0.857798
1376381970655,0.870240
1376382030655,0.864303
1376382090655,0.864274
1376382150655,0.864329
1376382210655,0.866092
1376382270655,0.863302
1376382330655,0.864694
1376382390655,0.864596
1376382450655,0.863541
1376382510655,0.867491
1376382570655,0.862852
1376382630655,0.861947
1376382690655,0.862740
1376382750655,0.861453
1376382810655,0.868454
1376382870655,0.865150
1376382930655,0.860886
1376382990655,0.859813
1376383050655,0.858195
1376383110655,0.864279
1376383170655,0.870188
1376383230655,0.872608
1376383290655,0.866499
1376383350655,0.874827
1376383410655,0.870456
1376383470655,0.870425
1376383530655,0.864827
1376383590655,0.867711
1376383650655,0.870908
1376383710655,0.871570
1376383770655,0.877351
1376383830655,0.861079
1376383890655,0.873903
1376383950655,0.867753
1376384010655,0.873445
1376384070655,0.858343
1376384130655,0.865698
1376384190655,0.863587
1376384250655,0.872666
1376384310655,0.867834
1376384370655,0.869838
1376384430666,0.858414
1376384490666,0.868899
1376384550666,0.866059
1376384610666,0.862777
1376384670666,0.862357
1376384730665,0.860846
1376384790665,0.861718
1376384850665,0.863444
1376384910665,0.857183
1376384970665,0.857115
1376385030665,0.861392
1376385090665,0.861591
1376385150665,0.858234
1376385210665,0.870044
1376385270665,0.865102
1376385330666,0.863458
1376385390666,0.864885
1376385450665,0.857674
1376385510665,0.869549
1376385570665,0.863162
1376385630665,0.865101
1376385690666,0.857701
1376385750666,0.870584
1376385810666,0.871290
1376385870666,0.857861
1376385930666,0.862584
1376385990666,0.856102
1376386050666,0.866329
1376386110665,0.864512
1376386170665,0.852364
1376386230665,0.862731
1376386290665,0.864393
1376386350665,0.863748
1376386410665,0.856742
1376386470665,0.858504
1376386530665,0.867594
1376386590665,0.858130
1376386650665,0.863272
1376386710666,0.867358
1376386770665,0.864608
1376386830665,0.865885
1376386890665,0.865464
1376386950665,0.862977
1376387010666,0.868808
1376387070666,0.863597
1376387130666,0.867181
1376387190666,0.872790
1376387250666,0.868514
1376387310666,0.865369
1376387370666,0.863897
1376387430665,0.877021
1376387490665,0.869935
1376387550665,0.869394
1376387610665,0.868361
1376387670665,0.867425
1376387730665,0.869423
1376387790665,0.865380
1376387850665,0.860357
1376387910665,0.859085
1376387970665,0.856485
1376388030676,0.860539
1376388090676,0.866686
1376388150676,0.860173
1376388210676,0.876341
1376388270676,0.863669
1376388330676,0.867996
1376388390676,0.871752
1376388450676,0.860348
1376388510676,0.872211
1376388570676,0.871638
1376388630676,0.871504
1376388690676,0.871497
1376388750676,0.877853
1376388810676,0.873650
1376388870676,0.872737
1376388930676,0.878551
1376388990676,0.868844
1376389050676,0.875367
1376389110676,0.871433
1376389170676,0.874938
1376389230676,0.868347
1376389290676,0.859539
1376389350676,0.865598
1376389410676,0.877561
1376389470676,0.872785
1376389530676,0.869378
1376389590676,0.869378
1376389650676,0.879424
1376389710676,0.874830
1376389770676,0.862135
1376389830676,0.870035
1376389890676,0.869146
1376389950676,0.871445
1376390010676,0.865921
1376390070676,0.867957
1376390130676,0.878029
1376390190676,0.870892
1376390250676,0.871747
1376390310676,0.868187
1376390370676,0.872087
1376390430676,0.866111
1376390490676,0.871586
1376390550676,0.869087
1376390610676,0.863512
1376390670676,0.859274
1376390730676,0.871748
1376390790676,0.866303
1376390850676,0.868792
1376390910676,0.865265
1376390970676,0.864255
1376391030676,0.863716
1376391090676,0.857346
1376391150676,0.858716
1376391210676,0.857924
1376391270676,0.857798
1376391330676,0.862563
1376391390676,0.858316
1376391450676,0.867801
1376391510676,0.862094
1376391570676,0.860907
1376391630686,0.860223
1376391690686,0.857651
1376391750686,0.857726
1376391810686,0.854909
1376391870686,0.861187
1376391930686,0.865916
1376391990686,0.863161
1376392050686,0.860050
1376392110686,0.856149
1376392170686,0.858003
1376392230686,0.863530
1376392290686,0.858773
1376392350686,0.867903
1376392410686,0.864255
1376392470686,0.866919
1376392530686,0.857544
1376392590686,0.871919
1376392650686,0.860426
1376392710686,0.865876
1376392770686,0.871575
1376392830686,0.859119
1376392890686,0.858773
1376392950686,0.865304
1376393010686,0.855302
1376393070686,0.855629
1376393130686,0.859915
1376393190686,0.859327
1376393250686,0.866204
1376393310686,0.872522
1376393370686,0.871405
1376393430686,0.871086
1376393490686,0.865782
1376393550686,0.869750
1376393610686,0.869961
1376393670686,0.866954
1376393730686,0.871435
1376393790686,0.869664
1376393850686,0.864348
1376393910686,0.870843
1376393970686,0.875964
1376394030686,0.871024
1376394090686,0.878124
1376394150686,0.881287
1376394210686,0.880348
1376394270686,0.881971
1376394330686,0.887961
1376394390686,0.890080
1376394450686,0.895959
1376394510686,0.910175
1376394570686,0.908988
1376394630686,0.912504
1376394690686,0.915848
1376394750686,0.920642
1376394810686,0.921194
1376394870686,0.920396
1376394930686,0.923378
1376394990686,0.914177
1376395050686,0.912836
1376395110686,0.908471
1376395170686,0.900770
1376395230696,0.902079
1376395290696,0.904811
1376395350696,0.903830
1376395410696,0.890056
1376395470696,0.892378
1376395530696,0.888377
1376395590696,0.883329
1376395650696,0.879925
1376395710696,0.885871
1376395770696,0.876308
1376395830696,0.869747
1376395890696,0.876232
1376395950696,0.876183
1376396010696,0.879971
1376396070696,0.869772
1376396130696,0.875323
1376396190696,0.867460
1376396250696,0.874662
1376396310696,0.870693
1376396370696,0.873349
1376396430696,0.877858
1376396490696,0.873025
1376396550696,0.869161
1376396610696,0.866130
1376396670696,0.873683
1376396730696,0.865654
1376396790696,0.871791
1376396850696,0.869154
1376396910696,0.875497
1376396970696,0.868353
1376397030696,0.869729
1376397090696,0.870273
1376397150696,0.876847
1376397210696,0.873210
1376397270696,0.865974
1376397330696,0.869360
1376397390696,0.874622
1376397450696,0.874124
1376397510696,0.866545
1376397570696,0.875308
1376397630696,0.876174
1376397690696,0.874860
1376397750696,0.870468
1376397810696,0.868599
1376397870696,0.869376
1376397930696,0.861439
1376397990696,0.873079
1376398050696,0.879319
1376398110696,0.871283
1376398170696,0.874225
1376398230696,0.876896
1376398290696,0.871058
1376398350696,0.868288
1376398410696,0.873182
1376398470696,0.873391
1376398530696,0.877420
1376398590696,0.879602
1376398650696,0.876222
1376398710696,0.875220
1376398770696,0.881308
1376398830707,0.873470
1376398890707,0.877053
1376398950707,0.874617
1376399010707,0.876405
1376399070707,0.878129
1376399130707,0.880604
1376399190707,0.872400
1376399250707,0.883166
1376399310707,0.880277
1376399370707,0.875386
1376399430707,0.876270
1376399490707,0.875410
1376399550707,0.873333
1376399610707,0.870189
1376399670707,0.881721
1376399730707,0.876148
1376399790707,0.873720
1376399850707,0.872365
1376399910707,0.874842
1376399970707,0.876185
1376400030707,0.878211
1376400090707,0.874913
1376400150707,0.874547
1376400210707,0.879666
1376400270707,0.864320
1376400330707,0.879480
1376400390707,0.875510
1376400450707,0.870715
1376400510707,0.874182
1376400570707,0.875309
1376400630707,0.877540
1376400690707,0.873706
1376400750707,0.871614
1376400810707,0.878193
1376400870707,0.880025
1376400930707,0.880718
1376400990707,0.873318
1376401050707,0.874672
1376401110707,0.878578
1376401170707,0.872870
1376401230707,0.872804
1376401290707,0.880059
1376401350707,0.869753
1376401410707,0.889500
1376401470707,0.879126
1376401530707,0.874813
1376401590707,0.880638
1376401650707,0.877729
1376401710707,0.877445
1376401770707,0.882082
1376401830707,0.890575
1376401890707,0.881012
1376401950707,0.875461
1376402010707,0.877221
1376402070707,0.879899
1376402130707,0.879230
1376402190707,0.882781
1376402250707,0.876927
1376402310707,0.884115
1376402370707,0.875975
1376402430718,0.878440
1376402490718,0.878983
1376402550718,0.881868
1376402610718,0.874713
1376402670718,0.880196
1376402730718,0.885095
1376402790718,0.889068
1376402850718,0.886159
1376402910718,0.887005
1376402970718,0.887311
1376403030718,0.882478
1376403090718,0.894905
1376403150718,0.883354
1376403210718,0.877792
1376403270718,0.879870
1376403330718,0.887319
1376403390718,0.885153
1376403450718,0.887427
1376403510718,0.883288
1376403570718,0.877827
1376403630718,0.885664
1376403690718,0.879386
1376403750718,0.882260
1376403810718,0.883809
1376403870718,0.881947
1376403930718,0.883439
1376403990718,0.882229
1376404050718,0.876506
1376404110718,0.879528
1376404170718,0.877107
1376404230718,0.884435
1376404290718,0.878314
1376404350718,0.887705
1376404410718,0.889838
1376404470718,0.878919
1376404530718,0.870535
1376404590718,0.889600
1376404650718,0.877758
1376404710718,0.879213
1376404770718,0.875441
1376404830718,0.876814
1376404890718,0.873625
1376404950718,0.882938
1376405010718,0.881153
1376405070718,0.892360
1376405130718,0.884109
1376405190718,0.891674
1376405250718,0.883158
1376405310718,0.883688
1376405370718,0.886846
1376405430718,0.883836
1376405490718,0.881040
1376405550718,0.878614
1376405610718,0.887317
1376405670718,0.881580
1376405730718,0.880032
1376405790718,0.889961
1376405850718,0.881190
1376405910718,0.879816
1376405970718,0.883184
1376406030729,0.879316
1376406090729,0.885564
1376406150729,0.883132
1376406210729,0.879278
1376406270729,0.887162
1376406330729,0.891349
1376406390729,0.889658
1376406450728,0.885077
1376406510728,0.890527
1376406570728,0.896370
1376406630729,0.893399
1376406690729,0.900330
1376407230729,0.893821
1376407290729,0.898778
1376407350729,0.897929
1376407410729,0.899972
1376407470729,0.893590
1376407530729,0.907030
1376407590729,0.901947
1376407650729,0.906395
1376407710729,0.902418
1376407770728,0.912475
1376407830728,0.900346
1376407890728,0.904831
1376407950728,0.912521
1376408010729,0.906814
1376408070729,0.907157
1376408130729,0.907294
1376408190729,0.909174
1376408250729,0.903617
1376408310729,0.907378
1376408370729,0.905101
1376408430729,0.899729
1376408490729,0.901623
1376408550729,0.905125
1376408610729,0.896605
1376408670729,0.895271
1376408730729,0.896517
1376408790729,0.899889
1376408850729,0.897605
1376408910729,0.900499
1376408970729,0.897794
1376409030729,0.903713
1376409090729,0.900850
1376409150728,0.893109
1376409210728,0.900480
1376409270728,0.897866
1376409330729,0.897978
1376409390729,0.903518
1376409450729,0.899976
1376409510729,0.896637
1376409570729,0.894293
1376409630740,0.885922
1376409690740,0.894974
1376409750740,0.897656
1376409810740,0.891876
1376409870740,0.892142
1376409930740,0.893878
1376409990740,0.892949
1376410050740,0.897167
1376410110740,0.890248
1376410170740,0.900149
1376410230740,0.895276
1376410290740,0.895234
1376410350740,0.889581
1376410410740,0.890574
1376410470740,0.893930
1376410530740,0.894466
1376410590740,0.891770
1376410650740,0.881458
1376410710740,0.894200
1376410770740,0.890148
1376410830740,0.895018
1376410890740,0.897531
1376410950740,0.894695
1376411010740,0.894984
1376411070740,0.889078
1376411130740,0.887330
1376411190740,0.891854
1376411250740,0.890310
1376411310740,0.888682
1376411370740,0.890179
1376411430740,0.892088
1376411490740,0.887230
1376411550740,0.891505
1376411610740,0.885968
1376411670740,0.883167
1376411730740,0.890325
1376411790740,0.883005
1376411850740,0.880106
1376411910740,0.874564
1376411970740,0.875511
1376412030740,0.884635
1376412090740,0.887089
1376412150740,0.875925
1376412210740,0.884627
1376412270740,0.885029
1376412330740,0.893395
1376412390740,0.889223
1376412450740,0.887826
1376412510740,0.885680
1376412570740,0.889652
1376412630740,0.883233
1376412690740,0.886228
1376412750740,0.884473
1376412810740,0.884408
1376412870740,0.879870
1376412930740,0.887657
1376412990740,0.887238
1376413050740,0.889230
1376413110740,0.890926
1376413170740,0.902653
1376413230751,0.892457
1376413290751,0.893979
1376413350751,0.897380
1376413410751,0.894907
1376413470751,0.910992
1376413530751,0.901208
1376413590751,0.901855
1376413650751,0.909059
1376413710751,0.903268
1376413770751,0.900459
1376413830751,0.898689
1376413890751,0.896733
1376413950751,0.892578
1376414010751,0.898750
1376414070751,0.894968
1376414130751,0.893601
1376414190751,0.888675
1376414250751,0.893367
1376414310751,0.894024
1376414370751,0.891768
1376414430751,0.889735
1376414490751,0.896748
1376414550751,0.895897
1376414610751,0.887374
1376414670751,0.895959
1376414730751,0.889669
1376414790751,0.892236
1376414850751,0.891740
1376414910751,0.893980
1376414970751,0.891248
1376415030751,0.889956
1376415090751,0.895195
1376415150751,0.885157
1376415210751,0.896737
1376415270751,0.895769
1376415330751,0.889921
1376415390751,0.891570
1376415450751,0.888529
1376415510751,0.889204
1376415570751,0.888892
1376415630751,0.883931
1376415690751,0.894424
1376415750751,0.893383
1376415810751,0.888287
1376415870751,0.884189
1376415930751,0.891403
1376415990751,0.894761
1376416050751,0.900708
1376416110751,0.891299
1376416170751,0.889104
1376416230751,0.893575
1376416290751,0.893316
1376416350751,0.900331
1376416410751,0.896244
1376416470751,0.899114
1376416530751,0.896002
1376416590751,0.903920
1376416650751,0.897799
1376416710751,0.897536
1376416770751,0.895507
1376416830763,0.899282
1376416890763,0.899329
1376416950763,0.893721
1376417010763,0.901420
1376417070763,0.905513
1376417130763,0.905107
1376417190763,0.891141
1376417250763,0.898417
1376417310763,0.899653
1376417370763,0.897860
1376417430763,0.894845
1376417490763,0.890138
1376417550763,0.902191
1376417610763,0.903644
1376417670763,0.907961
1376417730763,0.908535
1376417790763,0.905722
1376417850763,0.896102
1376417910763,0.906848
1376417970763,0.899950
1376418030763,0.912558
1376418090763,0.910535
1376418150763,0.903812
1376418210763,0.912196
1376418270763,0.914814
1376418330763,0.908204
1376418390763,0.917360
1376418450763,0.908432
1376418510763,0.911639
1376418570763,0.909714
1376418630763,0.910530
1376418690763,0.916423
1376418750763,0.910859
1376418810763,0.909874
1376418870763,0.910479
1376418930763,0.908441
1376418990763,0.917084
1376419050763,0.913280
1376419110763,0.910979
1376419170763,0.918564
1376419230763,0.925929
1376419290763,0.917761
1376419350763,0.917284
1376419410763,0.913024
1376419470763,0.914463
1376419530763,0.912132
1376419590763,0.913091
1376419650763,0.918314
1376419710763,0.923364
1376419770763,0.931612
1376419830763,0.930661
1376419890763,0.933979
1376419950763,0.938213
1376420010763,0.933392
1376420070763,0.927560
1376420130763,0.918101
1376420190763,0.907561
1376420250763,0.910807
1376420310763,0.906561
1376420370763,0.902855
1376420430774,0.902102
1376420490774,0.906380
1376420550774,0.898527
1376420610774,0.901393
1376420670774,0.896292
1376420730774,0.905359
1376420790774,0.893089
1376420850774,0.896797
1376420910774,0.902064
1376420970774,0.898223
1376421030774,0.901737
1376421090774,0.895225
1376421150774,0.894501
1376421210774,0.894644
1376421270774,0.897879
1376421330774,0.887902
1376421390774,0.897450
1376421450774,0.890670
1376421510774,0.901302
1376421570774,0.892738
1376421630774,0.889287
1376421690774,0.896517
1376421750774,0.904392
1376421810774,0.896647
1376421870774,0.897052
1376421930774,0.893301
1376421990774,0.896061
1376422050774,0.893205
1376422110774,0.889690
1376422170774,0.888318
1376422230774,0.889624
1376422290774,0.891609
1376422350774,0.886302
1376422410774,0.889942
1376422470774,0.890592
1376422530774,0.891218
1376422590774,0.893880
1376422650774,0.888800
1376422710774,0.891553
1376422770774,0.887164
1376422830774,0.890321
1376422890774,0.895219
1376422950774,0.894124
1376423010774,0.890977
1376423070774,0.893589
1376423130774,0.891319
1376423190774,0.889381
1376423250774,0.894655
1376423310774,0.888228
1376423370774,0.901942
1376423430774,0.900475
1376423490774,0.896763
1376423550774,0.891580
1376423610774,0.891589
1376423670774,0.894567
1376423730774,0.884548
1376423790774,0.889545
1376423850774,0.880271
1376423910774,0.891813
1376423970774,0.884549
1376424030786,0.891260
1376424090786,0.886393
1376424150786,0.887887
1376424210786,0.891127
1376424270786,0.886732
1376424330786,0.886562
1376424390786,0.877617
1376424450786,0.885882
1376424510786,0.881064
1376424570786,0.879617
1376424630786,0.877548
1376424690786,0.877460
1376424750786,0.886361
1376424810786,0.885407
1376424870786,0.889273
1376424930786,0.888726
1376424990786,0.881201
1376425050786,0.883909
1376425110786,0.882209
1376425170786,0.886710
1376425230786,0.882062
1376425290786,0.879048
1376425350786,0.885834
1376425410786,0.879532
1376425470786,0.877693
1376425530786,0.876848
1376425590786,0.892783
1376425650786,0.890185
1376425710786,0.892522
1376425770786,0.895707
1376425830786,0.899161
1376425890786,0.894977
1376425950786,0.897817
1376426010786,0.897138
1376426070786,0.896855
1376426130786,0.894107
1376426190786,0.893159
1376426250786,0.891810
1376426310786,0.892451
1376426370786,0.894945
1376426430786,0.889210
1376426490786,0.892536
1376426550786,0.887603
1376426610786,0.888083
1376426670786,0.884670
1376426730786,0.885701
1376426790786,0.891701
1376426850786,0.894376
1376426910786,0.891189
1376426970786,0.892071
1376427030786,0.889636
1376427090786,0.891404
1376427150786,0.890857
1376427210786,0.898824
1376427270786,0.890750
1376427330786,0.891842
1376427390786,0.883825
1376427450786,0.885411
1376427510786,0.881429
1376427570786,0.891371
1376427630797,0.889263
1376427690797,0.892554
1376427750797,0.885135
1376427810797,0.891751
1376427870797,0.890934
1376427930797,0.892895
1376427990797,0.884796
1376428050797,0.884721
1376428110797,0.884959
1376428170797,0.888245
1376428230797,0.887409
1376428290797,0.887804
1376428350797,0.886319
1376428410797,0.876491
1376428470797,0.890055
1376428530797,0.884799
1376428590797,0.881653
1376428650797,0.892928
1376428710797,0.890048
1376428770797,0.881905
1376428830797,0.892730
1376428890797,0.892874
1376428950797,0.885658
1376429010797,0.891443
1376429070797,0.892186
1376429130797,0.882065
1376429190797,0.891641
1376429250797,0.887542
1376429310797,0.881726
1376429370797,0.883760
1376429430797,0.886936
1376429490797,0.888997
1376429550797,0.886625
1376429610797,0.883676
1376429670797,0.879359
1376429730797,0.897221
1376429790797,0.895597
1376429850797,0.904822
1376429910797,0.915719
1376429970797,0.918220
1376430030797,0.925259
1376430090797,0.938918
1376430150797,0.943486
1376430210797,0.939009
1376430270797,0.941861
1376430330797,0.941665
1376430390797,0.921481
1376430450797,0.922472
1376430510797,0.924576
1376430570797,0.923551
1376430630797,0.925812
1376430690797,0.924744
1376430750797,0.916675
1376430810797,0.911661
1376430870797,0.916935
1376430930797,0.911314
1376430990797,0.909995
1376431050797,0.908648
1376431110797,0.905763
1376431170797,0.908620
1376434830818,0.876021
1376434890818,0.872416
1376434950818,0.868816
1376435010818,0.875190
1376435070818,0.873775
1376435130818,0.868817
1376435190818,0.878902
1376435250818,0.875477
1376435310818,0.874040
1376435370818,0.880291
1376435430818,0.881940
1376435490818,0.883847
1376435550818,0.875701
1376435610818,0.878461
1376435670818,0.883278
1376435730818,0.890517
1376435790818,0.893476
1376435850818,0.886127
1376435910818,0.886015
1376435970818,0.878755
1376436030818,0.882904
1376436090818,0.881236
1376436150818,0.876719
1376436210818,0.873520
1376436270818,0.873652
1376436330818,0.877509
1376436390818,0.870196
1376436450818,0.881351
1376436510818,0.878988
1376436570818,0.874015
1376436630818,0.882437
1376436690818,0.870335
1376436750818,0.874689
1376436810818,0.881237
1376436870818,0.879570
1376436930818,0.879547
1376436990818,0.878763
1376437050818,0.880308
1376437110818,0.874930
1376437170818,0.880594
1376437230818,0.882398
1376437290818,0.880091
1376437350818,0.879193
1376437410818,0.879382
1376437470818,0.877654
1376437530818,0.880923
1376437590818,0.871250
1376437650818,0.886063
1376437710818,0.877526
1376437770818,0.878230
1376437830818,0.872695
1376437890818,0.868332
1376437950818,0.883204
1376438010818,0.883972
1376438070818,0.880453
1376438130818,0.875246
1376438190818,0.885114
1376438250818,0.878518
1376438310818,0.886735
1376438370818,0.883153